Euro-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.4284 on 31/12/2020

Lowest exchange rate of 2020: 2.0889 on 24/03/2020

Average exchange rate of 2020: 2.2538

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4280
2.4284
2.4284
2.4280
2.4282
Wednesday 30 December 2020 (30/12/2020)
2.4231
2.4280
2.4280
2.4231
2.4256
Tuesday 29 December 2020 (29/12/2020)
2.4123
2.4231
2.4231
2.4123
2.4177
Monday 28 December 2020 (28/12/2020)
2.4124
2.4123
2.4124
2.4123
2.4124
Friday 25 December 2020 (25/12/2020)
2.4124
2.4124
2.4124
2.4124
2.4124
Thursday 24 December 2020 (24/12/2020)
2.4116
2.4124
2.4124
2.4116
2.4120
Wednesday 23 December 2020 (23/12/2020)
2.4221
2.4116
2.4221
2.4116
2.4169
Tuesday 22 December 2020 (22/12/2020)
2.4057
2.4221
2.4221
2.4057
2.4139
Monday 21 December 2020 (21/12/2020)
2.4246
2.4057
2.4246
2.4057
2.4152
Friday 18 December 2020 (18/12/2020)
2.4209
2.4246
2.4246
2.4209
2.4228
Thursday 17 December 2020 (17/12/2020)
2.4123
2.4209
2.4209
2.4123
2.4166
Wednesday 16 December 2020 (16/12/2020)
2.4053
2.4123
2.4123
2.4053
2.4088
Tuesday 15 December 2020 (15/12/2020)
2.4043
2.4053
2.4053
2.4043
2.4048
Monday 14 December 2020 (14/12/2020)
2.3975
2.4043
2.4043
2.3975
2.4009
Friday 11 December 2020 (11/12/2020)
2.3910
2.3975
2.3975
2.3910
2.3943
Thursday 10 December 2020 (10/12/2020)
2.3957
2.3910
2.3957
2.3910
2.3934
Wednesday 9 December 2020 (09/12/2020)
2.3946
2.3957
2.3957
2.3946
2.3952
Tuesday 8 December 2020 (08/12/2020)
2.3957
2.3946
2.3957
2.3946
2.3952
Monday 7 December 2020 (07/12/2020)
2.4069
2.3957
2.4069
2.3957
2.4013
Friday 4 December 2020 (04/12/2020)
2.3990
2.4069
2.4069
2.3990
2.4030
Thursday 3 December 2020 (03/12/2020)
2.3834
2.3990
2.3990
2.3834
2.3912
Wednesday 2 December 2020 (02/12/2020)
2.3669
2.3834
2.3834
2.3669
2.3752
Tuesday 1 December 2020 (01/12/2020)
2.3704
2.3669
2.3704
2.3669
2.3687

November

Monday 30 November 2020 (30/11/2020)
2.3573
2.3704
2.3704
2.3573
2.3639
Friday 27 November 2020 (27/11/2020)
2.3533
2.3573
2.3573
2.3533
2.3553
Thursday 26 November 2020 (26/11/2020)
2.3492
2.3533
2.3533
2.3492
2.3513
Wednesday 25 November 2020 (25/11/2020)
2.3462
2.3492
2.3492
2.3462
2.3477
Tuesday 24 November 2020 (24/11/2020)
2.3536
2.3462
2.3536
2.3462
2.3499
Monday 23 November 2020 (23/11/2020)
2.3474
2.3536
2.3536
2.3474
2.3505
Friday 20 November 2020 (20/11/2020)
2.3208
2.3208
2.3208
2.3208
2.3208
Thursday 19 November 2020 (19/11/2020)
2.3472
2.3208
2.3472
2.3208
2.3340
Wednesday 18 November 2020 (18/11/2020)
2.3482
2.3472
2.3482
2.3472
2.3477
Tuesday 17 November 2020 (17/11/2020)
2.3384
2.3482
2.3482
2.3384
2.3433
Monday 16 November 2020 (16/11/2020)
2.3361
2.3384
2.3384
2.3361
2.3373
Friday 13 November 2020 (13/11/2020)
2.3346
2.3361
2.3361
2.3346
2.3354
Thursday 12 November 2020 (12/11/2020)
2.3262
2.3346
2.3346
2.3262
2.3304
Wednesday 11 November 2020 (11/11/2020)
2.3327
2.3262
2.3327
2.3262
2.3295
Tuesday 10 November 2020 (10/11/2020)
2.3501
2.3327
2.3501
2.3327
2.3414
Monday 9 November 2020 (09/11/2020)
2.3482
2.3501
2.3501
2.3482
2.3492
Friday 6 November 2020 (06/11/2020)
2.3348
2.3482
2.3482
2.3348
2.3415
Thursday 5 November 2020 (05/11/2020)
2.3134
2.3348
2.3348
2.3134
2.3241
Wednesday 4 November 2020 (04/11/2020)
2.3136
2.3134
2.3136
2.3134
2.3135
Tuesday 3 November 2020 (03/11/2020)
2.3025
2.3136
2.3136
2.3025
2.3081
Monday 2 November 2020 (02/11/2020)
2.3068
2.3025
2.3068
2.3025
2.3047

October

Friday 30 October 2020 (30/10/2020)
2.3131
2.3068
2.3131
2.3068
2.3100
Thursday 29 October 2020 (29/10/2020)
2.3197
2.3131
2.3197
2.3131
2.3164
Wednesday 28 October 2020 (28/10/2020)
2.3374
2.3197
2.3374
2.3197
2.3286
Tuesday 27 October 2020 (27/10/2020)
2.3175
2.3374
2.3374
2.3175
2.3275
Monday 26 October 2020 (26/10/2020)
2.3418
2.3175
2.3418
2.3175
2.3297
Friday 23 October 2020 (23/10/2020)
2.3387
2.3418
2.3418
2.3387
2.3403
Thursday 22 October 2020 (22/10/2020)
2.3445
2.3387
2.3445
2.3387
2.3416
Wednesday 21 October 2020 (21/10/2020)
2.3353
2.3445
2.3445
2.3353
2.3399
Tuesday 20 October 2020 (20/10/2020)
2.3258
2.3353
2.3353
2.3258
2.3306
Monday 19 October 2020 (19/10/2020)
2.3160
2.3258
2.3258
2.3160
2.3209
Friday 16 October 2020 (16/10/2020)
2.3160
2.3160
2.3160
2.3160
2.3160
Thursday 15 October 2020 (15/10/2020)
2.3192
2.3160
2.3192
2.3160
2.3176
Wednesday 14 October 2020 (14/10/2020)
2.3307
2.3192
2.3307
2.3192
2.3250
Tuesday 13 October 2020 (13/10/2020)
2.3319
2.3307
2.3319
2.3307
2.3313
Monday 12 October 2020 (12/10/2020)
2.3331
2.3319
2.3331
2.3319
2.3325
Friday 9 October 2020 (09/10/2020)
2.3245
2.3331
2.3331
2.3245
2.3288
Thursday 8 October 2020 (08/10/2020)
2.3242
2.3245
2.3245
2.3242
2.3244
Wednesday 7 October 2020 (07/10/2020)
2.3281
2.3242
2.3281
2.3242
2.3262
Tuesday 6 October 2020 (06/10/2020)
2.3230
2.3281
2.3281
2.3230
2.3256
Monday 5 October 2020 (05/10/2020)
2.3149
2.3230
2.3230
2.3149
2.3190
Friday 2 October 2020 (02/10/2020)
2.3211
2.3149
2.3211
2.3149
2.3180
Thursday 1 October 2020 (01/10/2020)
2.3145
2.3211
2.3211
2.3145
2.3178

September

Wednesday 30 September 2020 (30/09/2020)
2.3120
2.3145
2.3145
2.3120
2.3133
Tuesday 29 September 2020 (29/09/2020)
2.3042
2.3120
2.3120
2.3042
2.3081
Monday 28 September 2020 (28/09/2020)
2.3010
2.3042
2.3042
2.3010
2.3026
Friday 25 September 2020 (25/09/2020)
2.3008
2.3010
2.3010
2.3008
2.3009
Thursday 24 September 2020 (24/09/2020)
2.3140
2.3008
2.3140
2.3008
2.3074
Wednesday 23 September 2020 (23/09/2020)
2.3248
2.3140
2.3248
2.3140
2.3194
Tuesday 22 September 2020 (22/09/2020)
2.3300
2.3248
2.3300
2.3248
2.3274
Monday 21 September 2020 (21/09/2020)
2.3409
2.3300
2.3409
2.3300
2.3355
Friday 18 September 2020 (18/09/2020)
2.3323
2.3409
2.3409
2.3323
2.3366
Thursday 17 September 2020 (17/09/2020)
2.3465
2.3323
2.3465
2.3323
2.3394
Wednesday 16 September 2020 (16/09/2020)
2.3526
2.3465
2.3526
2.3465
2.3496
Tuesday 15 September 2020 (15/09/2020)
2.3473
2.3526
2.3526
2.3473
2.3500
Monday 14 September 2020 (14/09/2020)
2.3445
2.3473
2.3473
2.3445
2.3459
Friday 11 September 2020 (11/09/2020)
2.3402
2.3445
2.3445
2.3402
2.3424
Thursday 10 September 2020 (10/09/2020)
2.3235
2.3402
2.3402
2.3235
2.3319
Wednesday 9 September 2020 (09/09/2020)
2.3327
2.3235
2.3327
2.3235
2.3281
Tuesday 8 September 2020 (08/09/2020)
2.3364
2.3327
2.3364
2.3327
2.3346
Monday 7 September 2020 (07/09/2020)
2.3421
2.3364
2.3421
2.3364
2.3393
Friday 4 September 2020 (04/09/2020)
2.3350
2.3421
2.3421
2.3350
2.3386
Thursday 3 September 2020 (03/09/2020)
2.3449
2.3350
2.3449
2.3350
2.3400
Wednesday 2 September 2020 (02/09/2020)
2.3704
2.3449
2.3704
2.3449
2.3577
Tuesday 1 September 2020 (01/09/2020)
2.3567
2.3704
2.3704
2.3567
2.3636

August

Monday 31 August 2020 (31/08/2020)
2.3342
2.3567
2.3567
2.3342
2.3455
Friday 28 August 2020 (28/08/2020)
2.3337
2.3342
2.3342
2.3337
2.3340
Thursday 27 August 2020 (27/08/2020)
2.3352
2.3337
2.3352
2.3337
2.3345
Wednesday 26 August 2020 (26/08/2020)
2.3378
2.3352
2.3378
2.3352
2.3365
Tuesday 25 August 2020 (25/08/2020)
2.3391
2.3378
2.3391
2.3378
2.3385
Monday 24 August 2020 (24/08/2020)
2.3331
2.3391
2.3391
2.3331
2.3361
Friday 21 August 2020 (21/08/2020)
2.3406
2.3331
2.3406
2.3331
2.3369
Thursday 20 August 2020 (20/08/2020)
2.3603
2.3406
2.3603
2.3406
2.3505
Wednesday 19 August 2020 (19/08/2020)
2.3529
2.3603
2.3603
2.3529
2.3566
Tuesday 18 August 2020 (18/08/2020)
2.3233
2.3529
2.3529
2.3233
2.3381
Monday 17 August 2020 (17/08/2020)
2.3344
2.3233
2.3344
2.3233
2.3289
Friday 14 August 2020 (14/08/2020)
2.3412
2.3344
2.3412
2.3344
2.3378
Thursday 13 August 2020 (13/08/2020)
2.3281
2.3412
2.3412
2.3281
2.3347
Wednesday 12 August 2020 (12/08/2020)
2.3114
2.3281
2.3281
2.3114
2.3198
Tuesday 11 August 2020 (11/08/2020)
2.3217
2.3114
2.3217
2.3114
2.3166
Monday 10 August 2020 (10/08/2020)
2.3371
2.3217
2.3371
2.3217
2.3294
Friday 7 August 2020 (07/08/2020)
2.3412
2.3371
2.3412
2.3371
2.3392
Thursday 6 August 2020 (06/08/2020)
2.3394
2.3412
2.3412
2.3394
2.3403
Wednesday 5 August 2020 (05/08/2020)
2.3265
2.3394
2.3394
2.3265
2.3330
Tuesday 4 August 2020 (04/08/2020)
2.3174
2.3265
2.3265
2.3174
2.3220
Monday 3 August 2020 (03/08/2020)
2.3232
2.3174
2.3232
2.3174
2.3203

July

Friday 31 July 2020 (31/07/2020)
2.3219
2.3232
2.3232
2.3219
2.3226
Thursday 30 July 2020 (30/07/2020)
2.3217
2.3219
2.3219
2.3217
2.3218
Wednesday 29 July 2020 (29/07/2020)
2.3200
2.3217
2.3217
2.3200
2.3209
Tuesday 28 July 2020 (28/07/2020)
2.3177
2.3200
2.3200
2.3177
2.3189
Monday 27 July 2020 (27/07/2020)
2.2888
2.3177
2.3177
2.2888
2.3033
Friday 24 July 2020 (24/07/2020)
2.2896
2.2888
2.2896
2.2888
2.2892
Thursday 23 July 2020 (23/07/2020)
2.2859
2.2896
2.2896
2.2859
2.2878
Wednesday 22 July 2020 (22/07/2020)
2.2596
2.2859
2.2859
2.2596
2.2728
Tuesday 21 July 2020 (21/07/2020)
2.2623
2.2596
2.2623
2.2596
2.2610
Monday 20 July 2020 (20/07/2020)
2.2575
2.2623
2.2623
2.2575
2.2599
Friday 17 July 2020 (17/07/2020)
2.2508
2.2575
2.2575
2.2508
2.2542
Thursday 16 July 2020 (16/07/2020)
2.2600
2.2508
2.2600
2.2508
2.2554
Wednesday 15 July 2020 (15/07/2020)
2.2459
2.2600
2.2600
2.2459
2.2530
Tuesday 14 July 2020 (14/07/2020)
2.2376
2.2459
2.2459
2.2376
2.2418
Monday 13 July 2020 (13/07/2020)
2.2376
2.2376
2.2376
2.2376
2.2376
Friday 10 July 2020 (10/07/2020)
2.2361
2.2304
2.2361
2.2304
2.2333
Thursday 9 July 2020 (09/07/2020)
2.2280
2.2361
2.2361
2.2280
2.2321
Wednesday 8 July 2020 (08/07/2020)
2.2271
2.2280
2.2280
2.2271
2.2276
Tuesday 7 July 2020 (07/07/2020)
2.2307
2.2271
2.2307
2.2271
2.2289
Monday 6 July 2020 (06/07/2020)
2.2183
2.2307
2.2307
2.2183
2.2245
Friday 3 July 2020 (03/07/2020)
2.2274
2.2183
2.2274
2.2183
2.2229
Thursday 2 July 2020 (02/07/2020)
2.2125
2.2274
2.2274
2.2125
2.2200
Wednesday 1 July 2020 (01/07/2020)
2.2133
2.2125
2.2133
2.2125
2.2129

June

Tuesday 30 June 2020 (30/06/2020)
2.2288
2.2133
2.2288
2.2133
2.2211
Monday 29 June 2020 (29/06/2020)
2.2168
2.2288
2.2288
2.2168
2.2228
Friday 26 June 2020 (26/06/2020)
2.2130
2.2168
2.2168
2.2130
2.2149
Thursday 25 June 2020 (25/06/2020)
2.2330
2.2130
2.2330
2.2130
2.2230
Wednesday 24 June 2020 (24/06/2020)
2.2301
2.2330
2.2330
2.2301
2.2316
Tuesday 23 June 2020 (23/06/2020)
2.2142
2.2301
2.2301
2.2142
2.2222
Monday 22 June 2020 (22/06/2020)
2.2122
2.2142
2.2142
2.2122
2.2132
Friday 19 June 2020 (19/06/2020)
2.2225
2.2122
2.2225
2.2122
2.2174
Thursday 18 June 2020 (18/06/2020)
2.2199
2.2225
2.2225
2.2199
2.2212
Wednesday 17 June 2020 (17/06/2020)
2.2348
2.2199
2.2348
2.2199
2.2274
Tuesday 16 June 2020 (16/06/2020)
2.2207
2.2348
2.2348
2.2207
2.2278
Monday 15 June 2020 (15/06/2020)
2.2322
2.2207
2.2322
2.2207
2.2265
Friday 12 June 2020 (12/06/2020)
2.2235
2.2322
2.2322
2.2235
2.2279
Thursday 11 June 2020 (11/06/2020)
2.2448
2.2235
2.2448
2.2235
2.2342
Wednesday 10 June 2020 (10/06/2020)
2.2279
2.2448
2.2448
2.2279
2.2364
Tuesday 9 June 2020 (09/06/2020)
2.2258
2.2279
2.2279
2.2258
2.2269
Monday 8 June 2020 (08/06/2020)
2.2373
2.2258
2.2373
2.2258
2.2316
Friday 5 June 2020 (05/06/2020)
2.2124
2.2373
2.2373
2.2124
2.2249
Thursday 4 June 2020 (04/06/2020)
2.2114
2.2124
2.2124
2.2114
2.2119
Wednesday 3 June 2020 (03/06/2020)
2.2051
2.2114
2.2114
2.2051
2.2083
Tuesday 2 June 2020 (02/06/2020)
2.1924
2.2051
2.2051
2.1924
2.1988
Monday 1 June 2020 (01/06/2020)
2.1974
2.1924
2.1974
2.1924
2.1949

May

Friday 29 May 2020 (29/05/2020)
2.1724
2.1974
2.1974
2.1724
2.1849
Thursday 28 May 2020 (28/05/2020)
2.1743
2.1724
2.1743
2.1724
2.1734
Wednesday 27 May 2020 (27/05/2020)
2.1617
2.1743
2.1743
2.1617
2.1680
Tuesday 26 May 2020 (26/05/2020)
2.1509
2.1617
2.1617
2.1509
2.1563
Monday 25 May 2020 (25/05/2020)
2.1515
2.1509
2.1515
2.1509
2.1512
Friday 22 May 2020 (22/05/2020)
2.1680
2.1515
2.1680
2.1515
2.1598
Thursday 21 May 2020 (21/05/2020)
2.1617
2.1680
2.1680
2.1617
2.1649
Wednesday 20 May 2020 (20/05/2020)
2.1646
2.1617
2.1646
2.1617
2.1632
Tuesday 19 May 2020 (19/05/2020)
2.1330
2.1646
2.1646
2.1330
2.1488
Monday 18 May 2020 (18/05/2020)
2.1327
2.1330
2.1330
2.1327
2.1329
Friday 15 May 2020 (15/05/2020)
2.1289
2.1327
2.1327
2.1289
2.1308
Thursday 14 May 2020 (14/05/2020)
2.1438
2.1289
2.1438
2.1289
2.1364
Wednesday 13 May 2020 (13/05/2020)
2.1377
2.1438
2.1438
2.1377
2.1408
Tuesday 12 May 2020 (12/05/2020)
2.1345
2.1377
2.1377
2.1345
2.1361
Monday 11 May 2020 (11/05/2020)
2.1394
2.1345
2.1394
2.1345
2.1370
Friday 8 May 2020 (08/05/2020)
2.1290
2.1394
2.1394
2.1290
2.1342
Thursday 7 May 2020 (07/05/2020)
2.1313
2.1290
2.1313
2.1290
2.1302
Wednesday 6 May 2020 (06/05/2020)
2.1383
2.1313
2.1383
2.1313
2.1348
Tuesday 5 May 2020 (05/05/2020)
2.1572
2.1383
2.1572
2.1383
2.1478
Monday 4 May 2020 (04/05/2020)
2.1458
2.1572
2.1572
2.1458
2.1515
Friday 1 May 2020 (01/05/2020)
2.1458
2.1458
2.1458
2.1458
2.1458

April

Thursday 30 April 2020 (30/04/2020)
2.1409
2.1458
2.1458
2.1409
2.1434
Wednesday 29 April 2020 (29/04/2020)
2.1473
2.1409
2.1473
2.1409
2.1441
Tuesday 28 April 2020 (28/04/2020)
2.1411
2.1473
2.1473
2.1411
2.1442
Monday 27 April 2020 (27/04/2020)
2.1277
2.1411
2.1411
2.1277
2.1344
Friday 24 April 2020 (24/04/2020)
2.1257
2.1277
2.1277
2.1257
2.1267
Thursday 23 April 2020 (23/04/2020)
2.1449
2.1257
2.1449
2.1257
2.1353
Wednesday 22 April 2020 (22/04/2020)
2.1372
2.1449
2.1449
2.1372
2.1411
Tuesday 21 April 2020 (21/04/2020)
2.1435
2.1372
2.1435
2.1372
2.1404
Monday 20 April 2020 (20/04/2020)
2.1379
2.1435
2.1435
2.1379
2.1407
Friday 17 April 2020 (17/04/2020)
2.1467
2.1379
2.1467
2.1379
2.1423
Thursday 16 April 2020 (16/04/2020)
2.1522
2.1467
2.1522
2.1467
2.1495
Wednesday 15 April 2020 (15/04/2020)
2.1596
2.1522
2.1596
2.1522
2.1559
Tuesday 14 April 2020 (14/04/2020)
2.1427
2.1596
2.1596
2.1427
2.1512
Monday 13 April 2020 (13/04/2020)
2.1427
2.1427
2.1427
2.1427
2.1427
Friday 10 April 2020 (10/04/2020)
2.1427
2.1427
2.1427
2.1427
2.1427
Thursday 9 April 2020 (09/04/2020)
2.1451
2.1427
2.1451
2.1427
2.1439
Wednesday 8 April 2020 (08/04/2020)
2.1464
2.1451
2.1464
2.1451
2.1458
Tuesday 7 April 2020 (07/04/2020)
2.1307
2.1464
2.1464
2.1307
2.1386
Monday 6 April 2020 (06/04/2020)
2.1308
2.1307
2.1308
2.1307
2.1308
Friday 3 April 2020 (03/04/2020)
2.1548
2.1308
2.1548
2.1308
2.1428
Thursday 2 April 2020 (02/04/2020)
2.1595
2.1548
2.1595
2.1548
2.1572
Wednesday 1 April 2020 (01/04/2020)
2.1607
2.1595
2.1607
2.1595
2.1601

March

Tuesday 31 March 2020 (31/03/2020)
2.1847
2.1607
2.1847
2.1607
2.1727
Monday 30 March 2020 (30/03/2020)
2.1696
2.1847
2.1847
2.1696
2.1772
Friday 27 March 2020 (27/03/2020)
2.1598
2.1696
2.1696
2.1598
2.1647
Thursday 26 March 2020 (26/03/2020)
2.1109
2.1598
2.1598
2.1109
2.1354
Wednesday 25 March 2020 (25/03/2020)
2.1245
2.1109
2.1245
2.1109
2.1177
Tuesday 24 March 2020 (24/03/2020)
2.0889
2.1245
2.1245
2.0889
2.1067
Monday 23 March 2020 (23/03/2020)
2.0935
2.0889
2.0935
2.0889
2.0912
Friday 20 March 2020 (20/03/2020)
2.1178
2.0935
2.1178
2.0935
2.1057
Thursday 19 March 2020 (19/03/2020)
2.1664
2.1178
2.1664
2.1178
2.1421
Wednesday 18 March 2020 (18/03/2020)
2.1510
2.1664
2.1664
2.1510
2.1587
Tuesday 17 March 2020 (17/03/2020)
2.2031
2.1510
2.2031
2.1510
2.1771
Monday 16 March 2020 (16/03/2020)
2.1829
2.2031
2.2031
2.1829
2.1930
Friday 13 March 2020 (13/03/2020)
2.1988
2.1829
2.1988
2.1829
2.1909
Thursday 12 March 2020 (12/03/2020)
2.2350
2.1988
2.2350
2.1988
2.2169
Wednesday 11 March 2020 (11/03/2020)
2.2234
2.2350
2.2350
2.2234
2.2292
Tuesday 10 March 2020 (10/03/2020)
2.2536
2.2234
2.2536
2.2234
2.2385
Monday 9 March 2020 (09/03/2020)
2.2382
2.2536
2.2536
2.2382
2.2459
Friday 6 March 2020 (06/03/2020)
2.2080
2.2382
2.2382
2.2080
2.2231
Thursday 5 March 2020 (05/03/2020)
2.2008
2.2080
2.2080
2.2008
2.2044
Wednesday 4 March 2020 (04/03/2020)
2.1940
2.2008
2.2008
2.1940
2.1974
Tuesday 3 March 2020 (03/03/2020)
2.1950
2.1940
2.1950
2.1940
2.1945
Monday 2 March 2020 (02/03/2020)
2.1697
2.1950
2.1950
2.1697
2.1824

February

Friday 28 February 2020 (28/02/2020)
2.1600
2.1697
2.1697
2.1600
2.1649
Thursday 27 February 2020 (27/02/2020)
2.1477
2.1600
2.1600
2.1477
2.1539
Wednesday 26 February 2020 (26/02/2020)
2.1381
2.1477
2.1477
2.1381
2.1429
Tuesday 25 February 2020 (25/02/2020)
2.1348
2.1381
2.1381
2.1348
2.1365
Monday 24 February 2020 (24/02/2020)
2.1319
2.1348
2.1348
2.1319
2.1334
Friday 21 February 2020 (21/02/2020)
2.1300
2.1319
2.1319
2.1300
2.1310
Thursday 20 February 2020 (20/02/2020)
2.1289
2.1300
2.1300
2.1289
2.1295
Wednesday 19 February 2020 (19/02/2020)
2.1356
2.1289
2.1356
2.1289
2.1323
Tuesday 18 February 2020 (18/02/2020)
2.1385
2.1356
2.1385
2.1356
2.1371
Monday 17 February 2020 (17/02/2020)
2.1381
2.1385
2.1385
2.1381
2.1383
Friday 14 February 2020 (14/02/2020)
2.1423
2.1381
2.1423
2.1381
2.1402
Thursday 13 February 2020 (13/02/2020)
2.1533
2.1423
2.1533
2.1423
2.1478
Wednesday 12 February 2020 (12/02/2020)
2.1534
2.1533
2.1534
2.1533
2.1534
Tuesday 11 February 2020 (11/02/2020)
2.1609
2.1534
2.1609
2.1534
2.1572
Monday 10 February 2020 (10/02/2020)
2.1613
2.1609
2.1613
2.1609
2.1611
Friday 7 February 2020 (07/02/2020)
2.1711
2.1613
2.1711
2.1613
2.1662
Thursday 6 February 2020 (06/02/2020)
2.1754
2.1711
2.1754
2.1711
2.1733
Wednesday 5 February 2020 (05/02/2020)
2.1819
2.1754
2.1819
2.1754
2.1787
Tuesday 4 February 2020 (04/02/2020)
2.1836
2.1819
2.1836
2.1819
2.1828
Monday 3 February 2020 (03/02/2020)
2.1785
2.1836
2.1836
2.1785
2.1811

January

Friday 31 January 2020 (31/01/2020)
2.1757
2.1785
2.1785
2.1757
2.1771
Thursday 30 January 2020 (30/01/2020)
2.1713
2.1757
2.1757
2.1713
2.1735
Wednesday 29 January 2020 (29/01/2020)
2.1732
2.1713
2.1732
2.1713
2.1723
Tuesday 28 January 2020 (28/01/2020)
2.1760
2.1732
2.1760
2.1732
2.1746
Monday 27 January 2020 (27/01/2020)
2.1782
2.1760
2.1782
2.1760
2.1771
Friday 24 January 2020 (24/01/2020)
2.1893
2.1782
2.1893
2.1782
2.1838
Thursday 23 January 2020 (23/01/2020)
2.1838
2.1893
2.1893
2.1838
2.1866
Wednesday 22 January 2020 (22/01/2020)
2.1923
2.1838
2.1923
2.1838
2.1881
Tuesday 21 January 2020 (21/01/2020)
2.1883
2.1923
2.1923
2.1883
2.1903
Monday 20 January 2020 (20/01/2020)
2.1938
2.1883
2.1938
2.1883
2.1911
Friday 17 January 2020 (17/01/2020)
2.2031
2.1938
2.2031
2.1938
2.1985
Thursday 16 January 2020 (16/01/2020)
2.2009
2.2031
2.2031
2.2009
2.2020
Wednesday 15 January 2020 (15/01/2020)
2.1973
2.2009
2.2009
2.1973
2.1991
Tuesday 14 January 2020 (14/01/2020)
2.1953
2.1973
2.1973
2.1953
2.1963
Monday 13 January 2020 (13/01/2020)
2.1898
2.1953
2.1953
2.1898
2.1926
Friday 10 January 2020 (10/01/2020)
2.1922
2.1898
2.1922
2.1898
2.1910
Thursday 9 January 2020 (09/01/2020)
2.1967
2.1922
2.1967
2.1922
2.1945
Wednesday 8 January 2020 (08/01/2020)
2.2077
2.1967
2.2077
2.1967
2.2022
Tuesday 7 January 2020 (07/01/2020)
2.2121
2.2077
2.2121
2.2077
2.2099
Monday 6 January 2020 (06/01/2020)
2.1973
2.2121
2.2121
2.1973
2.2047
Friday 3 January 2020 (03/01/2020)
2.2083
2.1973
2.2083
2.1973
2.2028
Thursday 2 January 2020 (02/01/2020)
2.2170
2.2083
2.2170
2.2083
2.2127
Wednesday 1 January 2020 (01/01/2020)
2.2170
2.2170
2.2170
2.2170
2.2170