Euro-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.2679 on 01/01/2019

Lowest exchange rate of 2019: 2.1509 on 02/10/2019

Average exchange rate of 2019: 2.1986

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2097
2.2170
2.2170
2.2097
2.2134
Monday 30 December 2019 (30/12/2019)
2.2008
2.2097
2.2097
2.2008
2.2053
Friday 27 December 2019 (27/12/2019)
2.1859
2.2008
2.2008
2.1859
2.1934
Thursday 26 December 2019 (26/12/2019)
2.1859
2.1859
2.1859
2.1859
2.1859
Wednesday 25 December 2019 (25/12/2019)
2.1859
2.1859
2.1859
2.1859
2.1859
Tuesday 24 December 2019 (24/12/2019)
2.1874
2.1859
2.1874
2.1859
2.1867
Monday 23 December 2019 (23/12/2019)
2.1907
2.1874
2.1907
2.1874
2.1891
Friday 20 December 2019 (20/12/2019)
2.1969
2.1916
2.1978
2.1791
2.1885
Thursday 19 December 2019 (19/12/2019)
2.1968
2.1966
2.1968
2.1966
2.1967
Wednesday 18 December 2019 (18/12/2019)
2.2035
2.1968
2.2035
2.1968
2.2002
Tuesday 17 December 2019 (17/12/2019)
2.2002
2.2035
2.2035
2.2002
2.2019
Monday 16 December 2019 (16/12/2019)
2.2064
2.2002
2.2064
2.2002
2.2033
Friday 13 December 2019 (13/12/2019)
2.1977
2.2064
2.2064
2.1977
2.2021
Thursday 12 December 2019 (12/12/2019)
2.1875
2.1977
2.1977
2.1875
2.1926
Wednesday 11 December 2019 (11/12/2019)
2.1880
2.1875
2.1880
2.1875
2.1878
Tuesday 10 December 2019 (10/12/2019)
2.1858
2.1880
2.1880
2.1858
2.1869
Monday 9 December 2019 (09/12/2019)
2.1849
2.1858
2.1899
2.1849
2.1874
Friday 6 December 2019 (06/12/2019)
2.1893
2.1899
2.1899
2.1893
2.1896
Thursday 5 December 2019 (05/12/2019)
2.1849
2.1893
2.1893
2.1849
2.1871
Wednesday 4 December 2019 (04/12/2019)
2.1861
2.1849
2.1861
2.1849
2.1855
Tuesday 3 December 2019 (03/12/2019)
2.1727
2.1861
2.1861
2.1727
2.1794
Monday 2 December 2019 (02/12/2019)
2.1703
2.1727
2.1727
2.1703
2.1715

November

Friday 29 November 2019 (29/11/2019)
2.1715
2.1703
2.1715
2.1703
2.1709
Thursday 28 November 2019 (28/11/2019)
2.1728
2.1715
2.1728
2.1715
2.1722
Wednesday 27 November 2019 (27/11/2019)
2.1745
2.1728
2.1745
2.1728
2.1737
Tuesday 26 November 2019 (26/11/2019)
2.1741
2.1745
2.1745
2.1741
2.1743
Monday 25 November 2019 (25/11/2019)
2.1841
2.1741
2.1841
2.1741
2.1791
Friday 22 November 2019 (22/11/2019)
2.1882
2.1841
2.1882
2.1841
2.1862
Thursday 21 November 2019 (21/11/2019)
2.1824
2.1882
2.1882
2.1824
2.1853
Wednesday 20 November 2019 (20/11/2019)
2.1867
2.1824
2.1867
2.1824
2.1846
Tuesday 19 November 2019 (19/11/2019)
2.1833
2.1867
2.1867
2.1833
2.1850
Monday 18 November 2019 (18/11/2019)
2.1775
2.1833
2.1833
2.1775
2.1804
Friday 15 November 2019 (15/11/2019)
2.1691
2.1775
2.1775
2.1691
2.1733
Thursday 14 November 2019 (14/11/2019)
2.1728
2.1691
2.1728
2.1691
2.1710
Wednesday 13 November 2019 (13/11/2019)
2.1746
2.1728
2.1746
2.1728
2.1737
Tuesday 12 November 2019 (12/11/2019)
2.1763
2.1746
2.1763
2.1746
2.1755
Monday 11 November 2019 (11/11/2019)
2.1769
2.1763
2.1769
2.1763
2.1766
Friday 8 November 2019 (08/11/2019)
2.1871
2.1769
2.1871
2.1769
2.1820
Thursday 7 November 2019 (07/11/2019)
2.1876
2.1871
2.1876
2.1871
2.1874
Wednesday 6 November 2019 (06/11/2019)
2.1946
2.1876
2.1946
2.1876
2.1911
Tuesday 5 November 2019 (05/11/2019)
2.2043
2.1946
2.2043
2.1946
2.1995
Monday 4 November 2019 (04/11/2019)
2.1997
2.2043
2.2043
2.1997
2.2020
Friday 1 November 2019 (01/11/2019)
2.1986
2.1997
2.1997
2.1986
2.1992

October

Thursday 31 October 2019 (31/10/2019)
2.1909
2.1986
2.1986
2.1909
2.1948
Wednesday 30 October 2019 (30/10/2019)
2.1845
2.1909
2.1909
2.1845
2.1877
Tuesday 29 October 2019 (29/10/2019)
2.1881
2.1845
2.1881
2.1845
2.1863
Monday 28 October 2019 (28/10/2019)
2.1940
2.1881
2.1940
2.1881
2.1911
Friday 25 October 2019 (25/10/2019)
2.1969
2.1940
2.1969
2.1940
2.1955
Thursday 24 October 2019 (24/10/2019)
2.1927
2.1969
2.1969
2.1927
2.1948
Wednesday 23 October 2019 (23/10/2019)
2.1998
2.1927
2.1998
2.1927
2.1963
Tuesday 22 October 2019 (22/10/2019)
2.2038
2.1998
2.2038
2.1998
2.2018
Monday 21 October 2019 (21/10/2019)
2.1977
2.2038
2.2038
2.1977
2.2008
Friday 18 October 2019 (18/10/2019)
2.1938
2.1977
2.1977
2.1938
2.1958
Thursday 17 October 2019 (17/10/2019)
2.1761
2.1938
2.1938
2.1761
2.1850
Wednesday 16 October 2019 (16/10/2019)
2.1743
2.1761
2.1761
2.1743
2.1752
Tuesday 15 October 2019 (15/10/2019)
2.1773
2.1743
2.1773
2.1743
2.1758
Monday 14 October 2019 (14/10/2019)
2.1781
2.1773
2.1781
2.1773
2.1777
Friday 11 October 2019 (11/10/2019)
2.1763
2.1781
2.1781
2.1763
2.1772
Thursday 10 October 2019 (10/10/2019)
2.1672
2.1763
2.1763
2.1672
2.1718
Wednesday 9 October 2019 (09/10/2019)
2.1683
2.1672
2.1683
2.1672
2.1678
Tuesday 8 October 2019 (08/10/2019)
2.1666
2.1683
2.1683
2.1666
2.1675
Monday 7 October 2019 (07/10/2019)
2.1688
2.1666
2.1688
2.1666
2.1677
Friday 4 October 2019 (04/10/2019)
2.1623
2.1688
2.1688
2.1623
2.1656
Thursday 3 October 2019 (03/10/2019)
2.1550
2.1623
2.1623
2.1550
2.1587
Wednesday 2 October 2019 (02/10/2019)
2.1509
2.1550
2.1550
2.1509
2.1530
Tuesday 1 October 2019 (01/10/2019)
2.1552
2.1509
2.1552
2.1509
2.1531

September

Monday 30 September 2019 (30/09/2019)
2.1587
2.1552
2.1587
2.1552
2.1570
Friday 27 September 2019 (27/09/2019)
2.1569
2.1587
2.1587
2.1569
2.1578
Thursday 26 September 2019 (26/09/2019)
2.1698
2.1569
2.1698
2.1569
2.1634
Wednesday 25 September 2019 (25/09/2019)
2.1686
2.1698
2.1698
2.1686
2.1692
Tuesday 24 September 2019 (24/09/2019)
2.1679
2.1686
2.1686
2.1679
2.1683
Monday 23 September 2019 (23/09/2019)
2.1803
2.1679
2.1803
2.1679
2.1741
Friday 20 September 2019 (20/09/2019)
2.1842
2.1803
2.1842
2.1803
2.1823
Thursday 19 September 2019 (19/09/2019)
2.1798
2.1842
2.1842
2.1798
2.1820
Wednesday 18 September 2019 (18/09/2019)
2.1760
2.1798
2.1798
2.1760
2.1779
Tuesday 17 September 2019 (17/09/2019)
2.1788
2.1760
2.1788
2.1760
2.1774
Monday 16 September 2019 (16/09/2019)
2.1895
2.1788
2.1895
2.1788
2.1842
Friday 13 September 2019 (13/09/2019)
2.1759
2.1895
2.1895
2.1759
2.1827
Thursday 12 September 2019 (12/09/2019)
2.1726
2.1759
2.1759
2.1726
2.1743
Wednesday 11 September 2019 (11/09/2019)
2.1794
2.1726
2.1794
2.1726
2.1760
Tuesday 10 September 2019 (10/09/2019)
2.1762
2.1794
2.1794
2.1762
2.1778
Monday 9 September 2019 (09/09/2019)
2.1771
2.1762
2.1771
2.1762
2.1767
Friday 6 September 2019 (06/09/2019)
2.1824
2.1771
2.1824
2.1771
2.1798
Thursday 5 September 2019 (05/09/2019)
2.1744
2.1824
2.1824
2.1744
2.1784
Wednesday 4 September 2019 (04/09/2019)
2.1585
2.1744
2.1744
2.1585
2.1665
Tuesday 3 September 2019 (03/09/2019)
2.1642
2.1585
2.1642
2.1585
2.1614
Monday 2 September 2019 (02/09/2019)
2.1792
2.1642
2.1792
2.1642
2.1717

August

Friday 30 August 2019 (30/08/2019)
2.1866
2.1792
2.1866
2.1792
2.1829
Thursday 29 August 2019 (29/08/2019)
2.1898
2.1866
2.1898
2.1866
2.1882
Wednesday 28 August 2019 (28/08/2019)
2.1926
2.1898
2.1926
2.1898
2.1912
Tuesday 27 August 2019 (27/08/2019)
2.1953
2.1926
2.1953
2.1926
2.1940
Monday 26 August 2019 (26/08/2019)
2.1821
2.1953
2.1953
2.1821
2.1887
Friday 23 August 2019 (23/08/2019)
2.1849
2.1821
2.1849
2.1821
2.1835
Thursday 22 August 2019 (22/08/2019)
2.1915
2.1849
2.1915
2.1849
2.1882
Wednesday 21 August 2019 (21/08/2019)
2.1876
2.1915
2.1915
2.1876
2.1896
Tuesday 20 August 2019 (20/08/2019)
2.1926
2.1876
2.1926
2.1876
2.1901
Monday 19 August 2019 (19/08/2019)
2.1872
2.1926
2.1926
2.1872
2.1899
Friday 16 August 2019 (16/08/2019)
2.2021
2.1872
2.2021
2.1872
2.1947
Thursday 15 August 2019 (15/08/2019)
2.2073
2.2021
2.2073
2.2021
2.2047
Wednesday 14 August 2019 (14/08/2019)
2.2147
2.2073
2.2147
2.2073
2.2110
Tuesday 13 August 2019 (13/08/2019)
2.2109
2.2147
2.2147
2.2109
2.2128
Monday 12 August 2019 (12/08/2019)
2.2125
2.2109
2.2125
2.2109
2.2117
Friday 9 August 2019 (09/08/2019)
2.2115
2.2125
2.2125
2.2115
2.2120
Thursday 8 August 2019 (08/08/2019)
2.2083
2.2115
2.2115
2.2083
2.2099
Wednesday 7 August 2019 (07/08/2019)
2.2119
2.2083
2.2119
2.2083
2.2101
Tuesday 6 August 2019 (06/08/2019)
2.2055
2.2119
2.2119
2.2055
2.2087
Monday 5 August 2019 (05/08/2019)
2.1903
2.2055
2.2055
2.1903
2.1979
Friday 2 August 2019 (02/08/2019)
2.1778
2.1903
2.1903
2.1778
2.1841
Thursday 1 August 2019 (01/08/2019)
2.2006
2.1778
2.2006
2.1778
2.1892

July

Wednesday 31 July 2019 (31/07/2019)
2.2004
2.2006
2.2006
2.2004
2.2005
Tuesday 30 July 2019 (30/07/2019)
2.1961
2.2004
2.2004
2.1961
2.1983
Monday 29 July 2019 (29/07/2019)
2.1976
2.1961
2.1976
2.1961
2.1969
Friday 26 July 2019 (26/07/2019)
2.1993
2.1976
2.1993
2.1976
2.1985
Thursday 25 July 2019 (25/07/2019)
2.2021
2.1993
2.2021
2.1993
2.2007
Wednesday 24 July 2019 (24/07/2019)
2.2076
2.2021
2.2076
2.2021
2.2049
Tuesday 23 July 2019 (23/07/2019)
2.2164
2.2076
2.2164
2.2076
2.2120
Monday 22 July 2019 (22/07/2019)
2.2191
2.2164
2.2191
2.2164
2.2178
Friday 19 July 2019 (19/07/2019)
2.2140
2.2191
2.2191
2.2140
2.2166
Thursday 18 July 2019 (18/07/2019)
2.2151
2.2140
2.2151
2.2140
2.2146
Wednesday 17 July 2019 (17/07/2019)
2.2161
2.2151
2.2161
2.2151
2.2156
Tuesday 16 July 2019 (16/07/2019)
2.2271
2.2161
2.2271
2.2161
2.2216
Monday 15 July 2019 (15/07/2019)
2.2231
2.2271
2.2271
2.2231
2.2251
Friday 12 July 2019 (12/07/2019)
2.2259
2.2231
2.2259
2.2231
2.2245
Thursday 11 July 2019 (11/07/2019)
2.2148
2.2259
2.2259
2.2148
2.2204
Wednesday 10 July 2019 (10/07/2019)
2.2119
2.2148
2.2148
2.2119
2.2134
Tuesday 9 July 2019 (09/07/2019)
2.2144
2.2119
2.2144
2.2119
2.2132
Monday 8 July 2019 (08/07/2019)
2.2239
2.2144
2.2239
2.2144
2.2192
Friday 5 July 2019 (05/07/2019)
2.2287
2.2239
2.2287
2.2239
2.2263
Thursday 4 July 2019 (04/07/2019)
2.2311
2.2287
2.2311
2.2287
2.2299
Wednesday 3 July 2019 (03/07/2019)
2.2314
2.2311
2.2314
2.2311
2.2313
Tuesday 2 July 2019 (02/07/2019)
2.2391
2.2314
2.2391
2.2314
2.2353
Monday 1 July 2019 (01/07/2019)
2.2482
2.2391
2.2482
2.2391
2.2437

June

Friday 28 June 2019 (28/06/2019)
2.2474
2.2482
2.2482
2.2474
2.2478
Thursday 27 June 2019 (27/06/2019)
2.2451
2.2474
2.2474
2.2451
2.2463
Wednesday 26 June 2019 (26/06/2019)
2.2487
2.2451
2.2487
2.2451
2.2469
Tuesday 25 June 2019 (25/06/2019)
2.2187
2.2487
2.2487
2.2187
2.2337
Monday 24 June 2019 (24/06/2019)
2.2022
2.2187
2.2187
2.2022
2.2105
Friday 21 June 2019 (21/06/2019)
2.2124
2.2022
2.2124
2.2022
2.2073
Thursday 20 June 2019 (20/06/2019)
2.1820
2.2124
2.2124
2.1820
2.1972
Wednesday 19 June 2019 (19/06/2019)
2.1811
2.1820
2.1820
2.1811
2.1816
Tuesday 18 June 2019 (18/06/2019)
2.1845
2.1811
2.1845
2.1811
2.1828
Monday 17 June 2019 (17/06/2019)
2.2047
2.1845
2.2047
2.1845
2.1946
Friday 14 June 2019 (14/06/2019)
2.2093
2.2047
2.2093
2.2047
2.2070
Thursday 13 June 2019 (13/06/2019)
2.2158
2.2093
2.2158
2.2093
2.2126
Wednesday 12 June 2019 (12/06/2019)
2.2033
2.2158
2.2158
2.2033
2.2096
Tuesday 11 June 2019 (11/06/2019)
2.2134
2.2033
2.2134
2.2033
2.2084
Monday 10 June 2019 (10/06/2019)
2.1931
2.2134
2.2134
2.1931
2.2033
Friday 7 June 2019 (07/06/2019)
2.1875
2.1931
2.1931
2.1875
2.1903
Thursday 6 June 2019 (06/06/2019)
2.2040
2.1875
2.2040
2.1875
2.1958
Wednesday 5 June 2019 (05/06/2019)
2.2035
2.2040
2.2040
2.2035
2.2038
Tuesday 4 June 2019 (04/06/2019)
2.1774
2.2035
2.2035
2.1774
2.1905
Monday 3 June 2019 (03/06/2019)
2.1810
2.1774
2.1810
2.1774
2.1792

May

Friday 31 May 2019 (31/05/2019)
2.1680
2.1810
2.1810
2.1680
2.1745
Thursday 30 May 2019 (30/05/2019)
2.1720
2.1680
2.1720
2.1680
2.1700
Wednesday 29 May 2019 (29/05/2019)
2.1783
2.1720
2.1783
2.1720
2.1752
Tuesday 28 May 2019 (28/05/2019)
2.1902
2.1783
2.1902
2.1783
2.1843
Monday 27 May 2019 (27/05/2019)
2.1778
2.1902
2.1902
2.1778
2.1840
Friday 24 May 2019 (24/05/2019)
2.1677
2.1778
2.1778
2.1677
2.1728
Thursday 23 May 2019 (23/05/2019)
2.1744
2.1677
2.1744
2.1677
2.1711
Wednesday 22 May 2019 (22/05/2019)
2.1809
2.1744
2.1809
2.1744
2.1777
Tuesday 21 May 2019 (21/05/2019)
2.1826
2.1809
2.1826
2.1809
2.1818
Monday 20 May 2019 (20/05/2019)
2.1853
2.1826
2.1853
2.1826
2.1840
Friday 17 May 2019 (17/05/2019)
2.1930
2.1853
2.1930
2.1853
2.1892
Thursday 16 May 2019 (16/05/2019)
2.1910
2.1930
2.1930
2.1910
2.1920
Wednesday 15 May 2019 (15/05/2019)
2.1977
2.1910
2.1977
2.1910
2.1944
Tuesday 14 May 2019 (14/05/2019)
2.1987
2.1977
2.1987
2.1977
2.1982
Monday 13 May 2019 (13/05/2019)
2.1986
2.1987
2.1987
2.1986
2.1987
Friday 10 May 2019 (10/05/2019)
2.1900
2.1986
2.1986
2.1900
2.1943
Thursday 9 May 2019 (09/05/2019)
2.1813
2.1900
2.1900
2.1813
2.1857
Wednesday 8 May 2019 (08/05/2019)
2.1913
2.1813
2.1913
2.1813
2.1863
Tuesday 7 May 2019 (07/05/2019)
2.1913
2.1913
2.1913
2.1913
2.1913
Monday 6 May 2019 (06/05/2019)
2.1823
2.1913
2.1913
2.1823
2.1868
Friday 3 May 2019 (03/05/2019)
2.1921
2.1823
2.1921
2.1823
2.1872
Thursday 2 May 2019 (02/05/2019)
2.1942
2.1921
2.1942
2.1921
2.1932
Wednesday 1 May 2019 (01/05/2019)
2.1942
2.1942
2.1942
2.1942
2.1942

April

Tuesday 30 April 2019 (30/04/2019)
2.1824
2.1942
2.1942
2.1824
2.1883
Monday 29 April 2019 (29/04/2019)
2.1792
2.1824
2.1824
2.1792
2.1808
Friday 26 April 2019 (26/04/2019)
2.1783
2.1792
2.1792
2.1783
2.1788
Thursday 25 April 2019 (25/04/2019)
2.1936
2.1783
2.1936
2.1783
2.1860
Wednesday 24 April 2019 (24/04/2019)
2.1913
2.1883
2.1925
2.1852
2.1889
Tuesday 23 April 2019 (23/04/2019)
2.2027
2.1971
2.1994
2.1933
2.1964
Monday 22 April 2019 (22/04/2019)
2.2028
2.2078
2.2091
2.2007
2.2049
Friday 19 April 2019 (19/04/2019)
2.2028
2.2046
2.2071
2.2019
2.2045
Thursday 18 April 2019 (18/04/2019)
2.2139
2.2026
2.2075
2.2069
2.2072
Wednesday 17 April 2019 (17/04/2019)
2.2009
2.2133
2.2094
2.2088
2.2091
Tuesday 16 April 2019 (16/04/2019)
2.2026
2.2048
2.2073
2.2018
2.2046
Monday 15 April 2019 (15/04/2019)
2.2033
2.2041
2.2062
2.2010
2.2036
Friday 12 April 2019 (12/04/2019)
2.2088
2.2077
2.2080
2.2079
2.2080
Thursday 11 April 2019 (11/04/2019)
2.2071
2.2095
2.2111
2.2060
2.2086
Wednesday 10 April 2019 (10/04/2019)
2.2076
2.2049
2.2088
2.2004
2.2046
Tuesday 9 April 2019 (09/04/2019)
2.2006
2.2102
2.2095
2.2016
2.2056
Monday 8 April 2019 (08/04/2019)
2.1865
2.2017
2.1972
2.1946
2.1959
Friday 5 April 2019 (05/04/2019)
2.1864
2.1925
2.1972
2.1798
2.1885
Thursday 4 April 2019 (04/04/2019)
2.1898
2.1974
2.1998
2.1857
2.1928
Wednesday 3 April 2019 (03/04/2019)
2.1809
2.1883
2.1865
2.1801
2.1833
Tuesday 2 April 2019 (02/04/2019)
2.1870
2.1688
2.1872
2.1729
2.1801
Monday 1 April 2019 (01/04/2019)
2.1868
2.1883
2.1891
2.1755
2.1823

March

Friday 29 March 2019 (29/03/2019)
2.1976
2.1974
2.2063
2.1849
2.1956
Thursday 28 March 2019 (28/03/2019)
2.2086
2.2093
2.2112
2.2012
2.2062
Wednesday 27 March 2019 (27/03/2019)
2.2081
2.2085
2.2103
2.1951
2.2027
Tuesday 26 March 2019 (26/03/2019)
2.2054
2.2046
2.2128
2.2009
2.2069
Monday 25 March 2019 (25/03/2019)
2.2047
2.2041
2.2134
2.2027
2.2081
Friday 22 March 2019 (22/03/2019)
2.2182
2.2008
2.2202
2.1913
2.2058
Thursday 21 March 2019 (21/03/2019)
2.2129
2.2116
2.2269
2.2086
2.2178
Wednesday 20 March 2019 (20/03/2019)
2.2156
2.2278
2.2306
2.2155
2.2231
Tuesday 19 March 2019 (19/03/2019)
2.2230
2.2181
2.2212
2.2199
2.2206
Monday 18 March 2019 (18/03/2019)
2.2031
2.2229
2.2246
2.2140
2.2193
Friday 15 March 2019 (15/03/2019)
2.1976
2.1999
2.2093
2.1965
2.2029
Thursday 14 March 2019 (14/03/2019)
2.2041
2.1971
2.2054
2.1968
2.2011
Wednesday 13 March 2019 (13/03/2019)
2.1972
2.1883
2.1980
2.1738
2.1859
Tuesday 12 March 2019 (12/03/2019)
2.1911
2.1996
2.2033
2.1908
2.1971
Monday 11 March 2019 (11/03/2019)
2.1812
2.1614
2.1880
2.1561
2.1721
Friday 8 March 2019 (08/03/2019)
2.2036
2.1977
2.2030
2.2020
2.2025
Thursday 7 March 2019 (07/03/2019)
2.2010
2.1883
2.2063
2.1895
2.1979
Wednesday 6 March 2019 (06/03/2019)
2.2073
2.1960
2.2052
2.2035
2.2044
Tuesday 5 March 2019 (05/03/2019)
2.2182
2.2052
2.2182
2.2135
2.2159
Monday 4 March 2019 (04/03/2019)
2.2297
2.2236
2.2239
2.2208
2.2224
Friday 1 March 2019 (01/03/2019)
2.2342
2.2335
2.2362
2.2336
2.2349

February

Thursday 28 February 2019 (28/02/2019)
2.2202
2.2338
2.2312
2.2250
2.2281
Wednesday 27 February 2019 (27/02/2019)
2.2249
2.2175
2.2260
2.2134
2.2197
Tuesday 26 February 2019 (26/02/2019)
2.2139
2.2210
2.2148
2.2125
2.2137
Monday 25 February 2019 (25/02/2019)
2.2194
2.2071
2.2175
2.2104
2.2140
Friday 22 February 2019 (22/02/2019)
2.2231
2.2134
2.2234
2.2176
2.2205
Thursday 21 February 2019 (21/02/2019)
2.2202
2.2258
2.2212
2.2180
2.2196
Wednesday 20 February 2019 (20/02/2019)
2.2080
2.2177
2.2154
2.2116
2.2135
Tuesday 19 February 2019 (19/02/2019)
2.2179
2.1968
2.2170
2.1973
2.2072
Monday 18 February 2019 (18/02/2019)
2.1944
2.2151
2.2124
2.1983
2.2054
Friday 15 February 2019 (15/02/2019)
2.1946
2.1870
2.1957
2.1852
2.1905
Thursday 14 February 2019 (14/02/2019)
2.2180
2.2014
2.2174
2.2051
2.2113
Wednesday 13 February 2019 (13/02/2019)
2.2086
2.2196
2.2147
2.2092
2.2120
Tuesday 12 February 2019 (12/02/2019)
2.2154
2.2118
2.2127
2.2123
2.2125
Monday 11 February 2019 (11/02/2019)
2.2195
2.2163
2.2188
2.2174
2.2181
Friday 8 February 2019 (08/02/2019)
2.2181
2.2223
2.2205
2.2182
2.2194
Thursday 7 February 2019 (07/02/2019)
2.2293
2.2059
2.2203
2.2144
2.2174
Wednesday 6 February 2019 (06/02/2019)
2.2255
2.2284
2.2259
2.2245
2.2252
Tuesday 5 February 2019 (05/02/2019)
2.2435
2.2254
2.2370
2.2296
2.2333
Monday 4 February 2019 (04/02/2019)
2.2464
2.2460
2.2464
2.2380
2.2422
Friday 1 February 2019 (01/02/2019)
2.2496
2.2400
2.2502
2.2481
2.2492

January

Thursday 31 January 2019 (31/01/2019)
2.2372
2.2496
2.2441
2.2402
2.2422
Wednesday 30 January 2019 (30/01/2019)
2.2404
2.2465
2.2466
2.2352
2.2409
Tuesday 29 January 2019 (29/01/2019)
2.2321
2.2526
2.2513
2.2306
2.2410
Monday 28 January 2019 (28/01/2019)
2.2205
2.2359
2.2348
2.2240
2.2294
Friday 25 January 2019 (25/01/2019)
2.2201
2.2135
2.2251
2.2188
2.2220
Thursday 24 January 2019 (24/01/2019)
2.2254
2.1976
2.2236
2.2033
2.2135
Wednesday 23 January 2019 (23/01/2019)
2.2233
2.2199
2.2262
2.2186
2.2224
Tuesday 22 January 2019 (22/01/2019)
2.2255
2.2145
2.2279
2.2120
2.2200
Monday 21 January 2019 (21/01/2019)
2.2324
2.2236
2.2344
2.2232
2.2288
Friday 18 January 2019 (18/01/2019)
2.2303
2.2356
2.2379
2.2295
2.2337
Thursday 17 January 2019 (17/01/2019)
2.2274
2.2148
2.2335
2.2114
2.2225
Wednesday 16 January 2019 (16/01/2019)
2.2253
2.2238
2.2308
2.2220
2.2264
Tuesday 15 January 2019 (15/01/2019)
2.2354
2.2235
2.2529
2.2216
2.2373
Monday 14 January 2019 (14/01/2019)
2.2472
2.2348
2.2453
2.2361
2.2407
Friday 11 January 2019 (11/01/2019)
2.2457
2.2299
2.2543
2.2287
2.2415
Thursday 10 January 2019 (10/01/2019)
2.2306
2.2401
2.2391
2.2373
2.2382
Wednesday 9 January 2019 (09/01/2019)
2.2339
2.2412
2.2437
2.2292
2.2365
Tuesday 8 January 2019 (08/01/2019)
2.2297
2.2386
2.2369
2.2275
2.2322
Monday 7 January 2019 (07/01/2019)
2.2352
2.2312
2.2350
2.2328
2.2339
Friday 4 January 2019 (04/01/2019)
2.2194
2.2228
2.2217
2.2193
2.2205
Thursday 3 January 2019 (03/01/2019)
2.2392
2.2167
2.2326
2.2277
2.2302
Wednesday 2 January 2019 (02/01/2019)
2.2425
2.2427
2.2618
2.2409
2.2514
Tuesday 1 January 2019 (01/01/2019)
2.2416
2.2369
2.2679
2.2339
2.2509