Euro-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.4572 on 02/02/2018

Lowest exchange rate of 2018: 2.1825 on 13/11/2018

Average exchange rate of 2018: 2.3151

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2445
2.2568
2.2471
2.2324
2.2398
Friday 28 December 2018 (28/12/2018)
2.2275
2.2403
2.2375
2.2331
2.2353
Thursday 27 December 2018 (27/12/2018)
2.2315
2.2342
2.2394
2.2311
2.2353
Wednesday 26 December 2018 (26/12/2018)
2.2353
2.2311
2.2376
2.2272
2.2324
Tuesday 25 December 2018 (25/12/2018)
2.2332
2.2346
2.2461
2.2107
2.2284
Monday 24 December 2018 (24/12/2018)
2.2364
2.2211
2.2354
2.2273
2.2314
Friday 21 December 2018 (21/12/2018)
2.2462
2.2318
2.2462
2.2311
2.2387
Thursday 20 December 2018 (20/12/2018)
2.2330
2.2481
2.2421
2.2387
2.2404
Wednesday 19 December 2018 (19/12/2018)
2.2307
2.2340
2.2400
2.2289
2.2345
Tuesday 18 December 2018 (18/12/2018)
2.2225
2.2351
2.2291
2.2260
2.2276
Monday 17 December 2018 (17/12/2018)
2.2080
2.2262
2.2203
2.2129
2.2166
Friday 14 December 2018 (14/12/2018)
2.2256
2.2088
2.2210
2.2139
2.2175
Thursday 13 December 2018 (13/12/2018)
2.2185
2.2247
2.2207
2.2177
2.2192
Wednesday 12 December 2018 (12/12/2018)
2.2303
2.2125
2.2276
2.2073
2.2175
Tuesday 11 December 2018 (11/12/2018)
2.2339
2.2379
2.2397
2.2253
2.2325
Monday 10 December 2018 (10/12/2018)
2.2280
2.2422
2.2536
2.2270
2.2403
Friday 7 December 2018 (07/12/2018)
2.2205
2.2365
2.2372
2.2258
2.2315
Thursday 6 December 2018 (06/12/2018)
2.2220
2.2205
2.2249
2.2170
2.2210
Wednesday 5 December 2018 (05/12/2018)
2.2305
2.2303
2.2343
2.2197
2.2270
Tuesday 4 December 2018 (04/12/2018)
2.2184
2.2361
2.2292
2.2239
2.2266
Monday 3 December 2018 (03/12/2018)
2.2295
2.2226
2.2238
2.2213
2.2226

November

Friday 30 November 2018 (30/11/2018)
2.2255
2.2153
2.2293
2.2131
2.2212
Thursday 29 November 2018 (29/11/2018)
2.2081
2.2269
2.2225
2.2142
2.2184
Wednesday 28 November 2018 (28/11/2018)
2.2169
2.2199
2.2189
2.2057
2.2123
Tuesday 27 November 2018 (27/11/2018)
2.2257
2.2117
2.2254
2.2170
2.2212
Monday 26 November 2018 (26/11/2018)
2.2213
2.2259
2.2247
2.2234
2.2241
Friday 23 November 2018 (23/11/2018)
2.2359
2.2209
2.2317
2.2282
2.2300
Thursday 22 November 2018 (22/11/2018)
2.2268
2.2324
2.2293
2.2292
2.2293
Wednesday 21 November 2018 (21/11/2018)
2.2335
2.2287
2.2320
2.2317
2.2319
Tuesday 20 November 2018 (20/11/2018)
2.2311
2.2307
2.2348
2.2257
2.2303
Monday 19 November 2018 (19/11/2018)
2.2124
2.2290
2.2217
2.2187
2.2202
Friday 16 November 2018 (16/11/2018)
2.2074
2.2244
2.2164
2.2070
2.2117
Thursday 15 November 2018 (15/11/2018)
2.1978
2.2196
2.2234
2.1965
2.2100
Wednesday 14 November 2018 (14/11/2018)
2.1943
2.1976
2.2093
2.1912
2.2003
Tuesday 13 November 2018 (13/11/2018)
2.1965
2.1922
2.1990
2.1825
2.1908
Monday 12 November 2018 (12/11/2018)
2.2154
2.1908
2.2044
2.2014
2.2029
Friday 9 November 2018 (09/11/2018)
2.2266
2.2210
2.2243
2.2231
2.2237
Thursday 8 November 2018 (08/11/2018)
2.2472
2.2253
2.2422
2.2348
2.2385
Wednesday 7 November 2018 (07/11/2018)
2.2267
2.2423
2.2402
2.2317
2.2360
Tuesday 6 November 2018 (06/11/2018)
2.2226
2.2270
2.2272
2.2242
2.2257
Monday 5 November 2018 (05/11/2018)
2.2395
2.2202
2.2310
2.2294
2.2302
Friday 2 November 2018 (02/11/2018)
2.2303
2.2371
2.2380
2.2349
2.2365
Thursday 1 November 2018 (01/11/2018)
2.2304
2.2160
2.2314
2.2130
2.2222

October

Wednesday 31 October 2018 (31/10/2018)
2.2219
2.2173
2.2227
2.2125
2.2176
Tuesday 30 October 2018 (30/10/2018)
2.2311
2.2265
2.2304
2.2295
2.2300
Monday 29 October 2018 (29/10/2018)
2.2231
2.2320
2.2272
2.2267
2.2270
Friday 26 October 2018 (26/10/2018)
2.2333
2.2363
2.2365
2.2304
2.2335
Thursday 25 October 2018 (25/10/2018)
2.2346
2.2395
2.2430
2.2307
2.2369
Wednesday 24 October 2018 (24/10/2018)
2.2460
2.2378
2.2403
2.2393
2.2398
Tuesday 23 October 2018 (23/10/2018)
2.2525
2.2472
2.2499
2.2415
2.2457
Monday 22 October 2018 (22/10/2018)
2.2451
2.2559
2.2570
2.2462
2.2516
Friday 19 October 2018 (19/10/2018)
2.2563
2.2517
2.2537
2.2500
2.2519
Thursday 18 October 2018 (18/10/2018)
2.2614
2.2620
2.2641
2.2597
2.2619
Wednesday 17 October 2018 (17/10/2018)
2.2678
2.2577
2.2652
2.2644
2.2648
Tuesday 16 October 2018 (16/10/2018)
2.2724
2.2724
2.2739
2.2659
2.2699
Monday 15 October 2018 (15/10/2018)
2.2685
2.2733
2.2712
2.2709
2.2711
Friday 12 October 2018 (12/10/2018)
2.2666
2.2794
2.2795
2.2638
2.2717
Thursday 11 October 2018 (11/10/2018)
2.2526
2.2669
2.2634
2.2596
2.2615
Wednesday 10 October 2018 (10/10/2018)
2.2418
2.2527
2.2502
2.2438
2.2470
Tuesday 9 October 2018 (09/10/2018)
2.2465
2.2348
2.2469
2.2365
2.2417
Monday 8 October 2018 (08/10/2018)
2.2516
2.2406
2.2500
2.2478
2.2489
Friday 5 October 2018 (05/10/2018)
2.2520
2.2458
2.2534
2.2406
2.2470
Thursday 4 October 2018 (04/10/2018)
2.2628
2.2480
2.2565
2.2541
2.2553
Wednesday 3 October 2018 (03/10/2018)
2.2555
2.2546
2.2607
2.2523
2.2565
Tuesday 2 October 2018 (02/10/2018)
2.2737
2.2556
2.2713
2.2593
2.2653
Monday 1 October 2018 (01/10/2018)
2.2682
2.2669
2.2722
2.2637
2.2680

September

Friday 28 September 2018 (28/09/2018)
2.2960
2.2800
2.2893
2.2800
2.2847
Thursday 27 September 2018 (27/09/2018)
2.3020
2.2921
2.3017
2.2935
2.2976
Wednesday 26 September 2018 (26/09/2018)
2.3044
2.2983
2.3055
2.2983
2.3019
Tuesday 25 September 2018 (25/09/2018)
2.3049
2.2999
2.3087
2.2981
2.3034
Monday 24 September 2018 (24/09/2018)
2.3053
2.3064
2.3057
2.3003
2.3030
Friday 21 September 2018 (21/09/2018)
2.2961
2.3270
2.3274
2.2961
2.3118
Thursday 20 September 2018 (20/09/2018)
2.2899
2.3012
2.2945
2.2920
2.2933
Wednesday 19 September 2018 (19/09/2018)
2.2887
2.2945
2.3015
2.2885
2.2950
Tuesday 18 September 2018 (18/09/2018)
2.2846
2.2830
2.2926
2.2817
2.2872
Monday 17 September 2018 (17/09/2018)
2.2927
2.2805
2.2878
2.2872
2.2875
Friday 14 September 2018 (14/09/2018)
2.2759
2.2891
2.2861
2.2796
2.2829
Thursday 13 September 2018 (13/09/2018)
2.2681
2.2788
2.2727
2.2722
2.2725
Wednesday 12 September 2018 (12/09/2018)
2.2690
2.2678
2.2733
2.2638
2.2686
Tuesday 11 September 2018 (11/09/2018)
2.2672
2.2685
2.2754
2.2638
2.2696
Monday 10 September 2018 (10/09/2018)
2.2772
2.2538
2.2690
2.2653
2.2672
Friday 7 September 2018 (07/09/2018)
2.2776
2.2842
2.2824
2.2732
2.2778
Thursday 6 September 2018 (06/09/2018)
2.2711
2.2769
2.2737
2.2730
2.2734
Wednesday 5 September 2018 (05/09/2018)
2.2640
2.2631
2.2737
2.2502
2.2620
Tuesday 4 September 2018 (04/09/2018)
2.2752
2.2642
2.2685
2.2664
2.2675
Monday 3 September 2018 (03/09/2018)
2.2858
2.2784
2.2845
2.2813
2.2829

August

Friday 31 August 2018 (31/08/2018)
2.2916
2.2861
2.2903
2.2845
2.2874
Thursday 30 August 2018 (30/08/2018)
2.2846
2.2866
2.2879
2.2836
2.2858
Wednesday 29 August 2018 (29/08/2018)
2.2919
2.2691
2.2936
2.2684
2.2810
Tuesday 28 August 2018 (28/08/2018)
2.2741
2.2953
2.2883
2.2835
2.2859
Monday 27 August 2018 (27/08/2018)
2.2684
2.2785
2.2721
2.2711
2.2716
Friday 24 August 2018 (24/08/2018)
2.2696
2.2708
2.2704
2.2673
2.2689
Thursday 23 August 2018 (23/08/2018)
2.2704
2.2724
2.2759
2.2684
2.2722
Wednesday 22 August 2018 (22/08/2018)
2.2564
2.2667
2.2654
2.2629
2.2642
Tuesday 21 August 2018 (21/08/2018)
2.2344
2.2545
2.2497
2.2401
2.2449
Monday 20 August 2018 (20/08/2018)
2.2298
2.2422
2.2331
2.2318
2.2325
Friday 17 August 2018 (17/08/2018)
2.2248
2.2357
2.2345
2.2240
2.2293
Thursday 16 August 2018 (16/08/2018)
2.2157
2.2244
2.2221
2.2213
2.2217
Wednesday 15 August 2018 (15/08/2018)
2.2333
2.2235
2.2281
2.2254
2.2268
Tuesday 14 August 2018 (14/08/2018)
2.2281
2.2316
2.2298
2.2268
2.2283
Monday 13 August 2018 (13/08/2018)
2.2449
2.2307
2.2405
2.2360
2.2383
Friday 10 August 2018 (10/08/2018)
2.2707
2.2375
2.2563
2.2482
2.2523
Thursday 9 August 2018 (09/08/2018)
2.2708
2.2677
2.2747
2.2674
2.2711
Wednesday 8 August 2018 (08/08/2018)
2.2715
2.2714
2.2718
2.2713
2.2716
Tuesday 7 August 2018 (07/08/2018)
2.2596
2.2751
2.2687
2.2659
2.2673
Monday 6 August 2018 (06/08/2018)
2.2679
2.2624
2.2678
2.2647
2.2663
Friday 3 August 2018 (03/08/2018)
2.2766
2.2707
2.2734
2.2729
2.2732
Thursday 2 August 2018 (02/08/2018)
2.2894
2.2853
2.2923
2.2815
2.2869
Wednesday 1 August 2018 (01/08/2018)
2.2983
2.2862
2.2948
2.2911
2.2930

July

Tuesday 31 July 2018 (31/07/2018)
2.2883
2.2972
2.2959
2.2939
2.2949
Monday 30 July 2018 (30/07/2018)
2.2777
2.2891
2.2844
2.2808
2.2826
Friday 27 July 2018 (27/07/2018)
2.2942
2.2882
2.2920
2.2882
2.2901
Thursday 26 July 2018 (26/07/2018)
2.2907
2.2932
2.2918
2.2883
2.2901
Wednesday 25 July 2018 (25/07/2018)
2.2946
2.2909
2.2937
2.2912
2.2925
Tuesday 24 July 2018 (24/07/2018)
2.2947
2.2862
2.2958
2.2861
2.2910
Monday 23 July 2018 (23/07/2018)
2.2820
2.2978
2.2942
2.2837
2.2890
Friday 20 July 2018 (20/07/2018)
2.2712
2.2817
2.2781
2.2738
2.2760
Thursday 19 July 2018 (19/07/2018)
2.2764
2.2767
2.2780
2.2761
2.2771
Wednesday 18 July 2018 (18/07/2018)
2.2957
2.2735
2.2908
2.2806
2.2857
Tuesday 17 July 2018 (17/07/2018)
2.2952
2.3063
2.3114
2.2944
2.3029
Monday 16 July 2018 (16/07/2018)
2.2768
2.3021
2.2944
2.2837
2.2891
Friday 13 July 2018 (13/07/2018)
2.2843
2.2749
2.2809
2.2777
2.2793
Thursday 12 July 2018 (12/07/2018)
2.2945
2.2876
2.2895
2.2891
2.2893
Wednesday 11 July 2018 (11/07/2018)
2.2927
2.2947
2.2968
2.2917
2.2943
Tuesday 10 July 2018 (10/07/2018)
2.3071
2.2941
2.3025
2.2939
2.2982
Monday 9 July 2018 (09/07/2018)
2.2934
2.3174
2.3096
2.3026
2.3061
Friday 6 July 2018 (06/07/2018)
2.2893
2.2925
2.2955
2.2894
2.2925
Thursday 5 July 2018 (05/07/2018)
2.2802
2.2956
2.2917
2.2869
2.2893
Wednesday 4 July 2018 (04/07/2018)
2.2812
2.2806
2.2827
2.2766
2.2797
Tuesday 3 July 2018 (03/07/2018)
2.2809
2.2817
2.2821
2.2798
2.2810
Monday 2 July 2018 (02/07/2018)
2.2802
2.2833
2.2861
2.2782
2.2822

June

Friday 29 June 2018 (29/06/2018)
2.2705
2.2800
2.2823
2.2733
2.2778
Thursday 28 June 2018 (28/06/2018)
2.2789
2.2699
2.2786
2.2767
2.2777
Wednesday 27 June 2018 (27/06/2018)
2.2860
2.2805
2.2838
2.2824
2.2831
Tuesday 26 June 2018 (26/06/2018)
2.2829
2.2858
2.2851
2.2826
2.2839
Monday 25 June 2018 (25/06/2018)
2.2805
2.2864
2.2876
2.2782
2.2829
Friday 22 June 2018 (22/06/2018)
2.2596
2.2910
2.2780
2.2714
2.2747
Thursday 21 June 2018 (21/06/2018)
2.2643
2.2661
2.2672
2.2568
2.2620
Wednesday 20 June 2018 (20/06/2018)
2.2627
2.2647
2.2640
2.2593
2.2617
Tuesday 19 June 2018 (19/06/2018)
2.2758
2.2701
2.2715
2.2704
2.2710
Monday 18 June 2018 (18/06/2018)
2.2710
2.2767
2.2789
2.2697
2.2743
Friday 15 June 2018 (15/06/2018)
2.3170
2.2829
2.3157
2.2831
2.2994
Thursday 14 June 2018 (14/06/2018)
2.3052
2.2959
2.3062
2.2950
2.3006
Wednesday 13 June 2018 (13/06/2018)
2.3090
2.3043
2.3090
2.3062
2.3076
Tuesday 12 June 2018 (12/06/2018)
2.3087
2.3058
2.3165
2.3017
2.3091
Monday 11 June 2018 (11/06/2018)
2.2994
2.3063
2.3105
2.3012
2.3059
Friday 8 June 2018 (08/06/2018)
2.3170
2.3104
2.3110
2.3092
2.3101
Thursday 7 June 2018 (07/06/2018)
2.3056
2.3156
2.3209
2.3115
2.3162
Wednesday 6 June 2018 (06/06/2018)
2.2875
2.3068
2.2987
2.2966
2.2977
Tuesday 5 June 2018 (05/06/2018)
2.2963
2.2897
2.2974
2.2838
2.2906
Monday 4 June 2018 (04/06/2018)
2.2939
2.2970
2.2980
2.2927
2.2954
Friday 1 June 2018 (01/06/2018)
2.2879
2.2857
2.2914
2.2792
2.2853

May

Thursday 31 May 2018 (31/05/2018)
2.2777
2.2970
2.2862
2.2838
2.2850
Wednesday 30 May 2018 (30/05/2018)
2.2621
2.2841
2.2831
2.2620
2.2726
Tuesday 29 May 2018 (29/05/2018)
2.2837
2.2596
2.2743
2.2690
2.2717
Monday 28 May 2018 (28/05/2018)
2.2939
2.2812
2.2973
2.2787
2.2880
Friday 25 May 2018 (25/05/2018)
2.2960
2.2896
2.2949
2.2913
2.2931
Thursday 24 May 2018 (24/05/2018)
2.2949
2.2999
2.3004
2.2945
2.2975
Wednesday 23 May 2018 (23/05/2018)
2.3142
2.2874
2.3063
2.2973
2.3018
Tuesday 22 May 2018 (22/05/2018)
2.3030
2.3130
2.3090
2.3059
2.3075
Monday 21 May 2018 (21/05/2018)
2.3077
2.3064
2.3084
2.3065
2.3075
Friday 18 May 2018 (18/05/2018)
2.3106
2.3130
2.3132
2.3102
2.3117
Thursday 17 May 2018 (17/05/2018)
2.3104
2.3078
2.3144
2.3083
2.3114
Wednesday 16 May 2018 (16/05/2018)
2.3363
2.3038
2.3269
2.3193
2.3231
Tuesday 15 May 2018 (15/05/2018)
2.3485
2.3243
2.3409
2.3372
2.3391
Monday 14 May 2018 (14/05/2018)
2.3402
2.3430
2.3424
2.3422
2.3423
Friday 11 May 2018 (11/05/2018)
2.3305
2.3512
2.3396
2.3366
2.3381
Thursday 10 May 2018 (10/05/2018)
2.3278
2.3376
2.3442
2.3225
2.3334
Wednesday 9 May 2018 (09/05/2018)
2.3279
2.3259
2.3312
2.3204
2.3258
Tuesday 8 May 2018 (08/05/2018)
2.3355
2.3197
2.3336
2.3245
2.3291
Monday 7 May 2018 (07/05/2018)
2.3457
2.3319
2.3438
2.3309
2.3374
Friday 4 May 2018 (04/05/2018)
2.3484
2.3600
2.3587
2.3448
2.3518
Thursday 3 May 2018 (03/05/2018)
2.3526
2.3526
2.3542
2.3524
2.3533
Wednesday 2 May 2018 (02/05/2018)
2.3713
2.3577
2.3639
2.3637
2.3638
Tuesday 1 May 2018 (01/05/2018)
2.3719
2.3812
2.3849
2.3683
2.3766

April

Monday 30 April 2018 (30/04/2018)
2.3696
2.3620
2.3756
2.3604
2.3680
Friday 27 April 2018 (27/04/2018)
2.3887
2.3792
2.3840
2.3796
2.3818
Thursday 26 April 2018 (26/04/2018)
2.3927
2.3826
2.3968
2.3785
2.3877
Wednesday 25 April 2018 (25/04/2018)
2.3944
2.3893
2.3950
2.3895
2.3923
Tuesday 24 April 2018 (24/04/2018)
2.3982
2.3917
2.3979
2.3927
2.3953
Monday 23 April 2018 (23/04/2018)
2.4127
2.3969
2.4068
2.4011
2.4040
Friday 20 April 2018 (20/04/2018)
2.4254
2.4287
2.4287
2.4174
2.4231
Thursday 19 April 2018 (19/04/2018)
2.4273
2.4448
2.4429
2.4237
2.4333
Wednesday 18 April 2018 (18/04/2018)
2.4266
2.4291
2.4308
2.4239
2.4274
Tuesday 17 April 2018 (17/04/2018)
2.4257
2.4329
2.4333
2.4232
2.4283
Monday 16 April 2018 (16/04/2018)
2.4167
2.4224
2.4204
2.4198
2.4201
Friday 13 April 2018 (13/04/2018)
2.4197
2.4296
2.4247
2.4165
2.4206
Thursday 12 April 2018 (12/04/2018)
2.4272
2.4100
2.4288
2.4062
2.4175
Wednesday 11 April 2018 (11/04/2018)
2.4179
2.4261
2.4240
2.4208
2.4224
Tuesday 10 April 2018 (10/04/2018)
2.4066
2.4207
2.4140
2.4092
2.4116
Monday 9 April 2018 (09/04/2018)
2.4009
2.4058
2.4050
2.4050
2.4050
Friday 6 April 2018 (06/04/2018)
2.4087
2.4030
2.4057
2.3964
2.4011
Thursday 5 April 2018 (05/04/2018)
2.4098
2.4133
2.4152
2.4081
2.4117
Wednesday 4 April 2018 (04/04/2018)
2.4103
2.4024
2.4125
2.4070
2.4098
Tuesday 3 April 2018 (03/04/2018)
2.4173
2.4019
2.4116
2.4067
2.4092
Monday 2 April 2018 (02/04/2018)
2.4172
2.4122
2.4190
2.4115
2.4153

March

Friday 30 March 2018 (30/03/2018)
2.4177
2.4306
2.4311
2.4166
2.4239
Thursday 29 March 2018 (29/03/2018)
2.4311
2.4198
2.4303
2.4211
2.4257
Wednesday 28 March 2018 (28/03/2018)
2.4343
2.4278
2.4340
2.4290
2.4315
Tuesday 27 March 2018 (27/03/2018)
2.4329
2.4228
2.4356
2.4321
2.4339
Monday 26 March 2018 (26/03/2018)
2.4211
2.4382
2.4295
2.4291
2.4293
Friday 23 March 2018 (23/03/2018)
2.4160
2.4234
2.4223
2.4127
2.4175
Thursday 22 March 2018 (22/03/2018)
2.4065
2.4260
2.4101
2.4093
2.4097
Wednesday 21 March 2018 (21/03/2018)
2.4102
2.4037
2.4120
2.3999
2.4060
Tuesday 20 March 2018 (20/03/2018)
2.4099
2.4011
2.4112
2.4007
2.4060
Monday 19 March 2018 (19/03/2018)
2.4188
2.4207
2.4216
2.4067
2.4142
Friday 16 March 2018 (16/03/2018)
2.4187
2.4188
2.4216
2.4147
2.4182
Thursday 15 March 2018 (15/03/2018)
2.4278
2.4118
2.4235
2.4184
2.4210
Wednesday 14 March 2018 (14/03/2018)
2.4171
2.4293
2.4252
2.4199
2.4226
Tuesday 13 March 2018 (13/03/2018)
2.4104
2.4145
2.4146
2.4091
2.4119
Monday 12 March 2018 (12/03/2018)
2.4121
2.4127
2.4139
2.4061
2.4100
Friday 9 March 2018 (09/03/2018)
2.4269
2.4106
2.4203
2.4158
2.4181
Thursday 8 March 2018 (08/03/2018)
2.4345
2.4246
2.4359
2.4289
2.4324
Wednesday 7 March 2018 (07/03/2018)
2.4315
2.4272
2.4379
2.4279
2.4329
Tuesday 6 March 2018 (06/03/2018)
2.4103
2.4370
2.4297
2.4205
2.4251
Monday 5 March 2018 (05/03/2018)
2.4120
2.4136
2.4152
2.4072
2.4112
Friday 2 March 2018 (02/03/2018)
2.3903
2.4088
2.4060
2.4014
2.4037
Thursday 1 March 2018 (01/03/2018)
2.3955
2.4014
2.4023
2.3885
2.3954

February

Wednesday 28 February 2018 (28/02/2018)
2.4142
2.4057
2.4106
2.4071
2.4089
Tuesday 27 February 2018 (27/02/2018)
2.4176
2.4041
2.4174
2.4085
2.4130
Monday 26 February 2018 (26/02/2018)
2.4140
2.4287
2.4211
2.4157
2.4184
Friday 23 February 2018 (23/02/2018)
2.4104
2.4159
2.4113
2.4110
2.4112
Thursday 22 February 2018 (22/02/2018)
2.4161
2.4057
2.4147
2.4132
2.4140
Wednesday 21 February 2018 (21/02/2018)
2.4215
2.4108
2.4198
2.4185
2.4192
Tuesday 20 February 2018 (20/02/2018)
2.4357
2.4154
2.4310
2.4201
2.4256
Monday 19 February 2018 (19/02/2018)
2.4484
2.4384
2.4481
2.4401
2.4441
Friday 16 February 2018 (16/02/2018)
2.4466
2.4399
2.4518
2.4400
2.4459
Thursday 15 February 2018 (15/02/2018)
2.4216
2.4453
2.4430
2.4237
2.4334
Wednesday 14 February 2018 (14/02/2018)
2.4207
2.4169
2.4230
2.4146
2.4188
Tuesday 13 February 2018 (13/02/2018)
2.4069
2.4265
2.4154
2.4147
2.4151
Monday 12 February 2018 (12/02/2018)
2.3985
2.4146
2.4065
2.4041
2.4053
Friday 9 February 2018 (09/02/2018)
2.3990
2.4009
2.4065
2.3936
2.4001
Thursday 8 February 2018 (08/02/2018)
2.4229
2.4119
2.4237
2.3938
2.4088
Wednesday 7 February 2018 (07/02/2018)
2.4261
2.4142
2.4256
2.4162
2.4209
Tuesday 6 February 2018 (06/02/2018)
2.4437
2.4249
2.4402
2.4357
2.4380
Monday 5 February 2018 (05/02/2018)
2.4503
2.4465
2.4483
2.4481
2.4482
Friday 2 February 2018 (02/02/2018)
2.4407
2.4631
2.4572
2.4440
2.4506
Thursday 1 February 2018 (01/02/2018)
2.4435
2.4431
2.4455
2.4357
2.4406

January

Wednesday 31 January 2018 (31/01/2018)
2.4398
2.4312
2.4503
2.4320
2.4412
Tuesday 30 January 2018 (30/01/2018)
2.4298
2.4315
2.4400
2.4284
2.4342
Monday 29 January 2018 (29/01/2018)
2.4432
2.4272
2.4386
2.4325
2.4356
Friday 26 January 2018 (26/01/2018)
2.4323
2.4534
2.4403
2.4390
2.4397
Thursday 25 January 2018 (25/01/2018)
2.4206
2.4488
2.4401
2.4290
2.4346
Wednesday 24 January 2018 (24/01/2018)
2.4011
2.4194
2.4157
2.4023
2.4090
Tuesday 23 January 2018 (23/01/2018)
2.4016
2.3996
2.4030
2.4009
2.4020
Monday 22 January 2018 (22/01/2018)
2.4109
2.3906
2.4076
2.3941
2.4009
Friday 19 January 2018 (19/01/2018)
2.4004
2.4175
2.4125
2.4040
2.4083
Thursday 18 January 2018 (18/01/2018)
2.3917
2.4005
2.3993
2.3988
2.3991
Wednesday 17 January 2018 (17/01/2018)
2.3934
2.3938
2.3970
2.3927
2.3949
Tuesday 16 January 2018 (16/01/2018)
2.4046
2.3963
2.3983
2.3964
2.3974
Monday 15 January 2018 (15/01/2018)
2.3782
2.4037
2.3983
2.3832
2.3908
Friday 12 January 2018 (12/01/2018)
2.3419
2.3767
2.3683
2.3502
2.3593
Thursday 11 January 2018 (11/01/2018)
2.3526
2.3432
2.3520
2.3475
2.3498
Wednesday 10 January 2018 (10/01/2018)
2.3364
2.3547
2.3446
2.3406
2.3426
Tuesday 9 January 2018 (09/01/2018)
2.3485
2.3381
2.3452
2.3426
2.3439
Monday 8 January 2018 (08/01/2018)
2.3610
2.3500
2.3560
2.3486
2.3523
Friday 5 January 2018 (05/01/2018)
2.3647
2.3647
2.3660
2.3630
2.3645
Thursday 4 January 2018 (04/01/2018)
2.3552
2.3642
2.3643
2.3601
2.3622
Wednesday 3 January 2018 (03/01/2018)
2.3647
2.3547
2.3579
2.3578
2.3579
Tuesday 2 January 2018 (02/01/2018)
2.3493
2.3647
2.3607
2.3564
2.3586
Monday 1 January 2018 (01/01/2018)
2.3490
2.3513
2.3561
2.3472
2.3517