Euro-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.3658 on 11/09/2017

Lowest exchange rate of 2017: 2.0305 on 04/01/2017

Average exchange rate of 2017: 2.2106

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3396
2.3571
2.3535
2.3494
2.3515
Thursday 28 December 2017 (28/12/2017)
2.3308
2.3408
2.3363
2.3352
2.3358
Wednesday 27 December 2017 (27/12/2017)
2.3212
2.3319
2.3275
2.3266
2.3271
Tuesday 26 December 2017 (26/12/2017)
2.3229
2.3223
2.3270
2.3218
2.3244
Monday 25 December 2017 (25/12/2017)
2.3257
2.3224
2.3306
2.3214
2.3260
Friday 22 December 2017 (22/12/2017)
2.3267
2.3305
2.3334
2.3205
2.3270
Thursday 21 December 2017 (21/12/2017)
2.3196
2.3246
2.3238
2.3218
2.3228
Wednesday 20 December 2017 (20/12/2017)
2.3143
2.3209
2.3213
2.3170
2.3192
Tuesday 19 December 2017 (19/12/2017)
2.3099
2.3139
2.3199
2.3093
2.3146
Monday 18 December 2017 (18/12/2017)
2.3127
2.3067
2.3152
2.3058
2.3105
Friday 15 December 2017 (15/12/2017)
2.3154
2.3135
2.3234
2.3149
2.3192
Thursday 14 December 2017 (14/12/2017)
2.3012
2.3168
2.3156
2.3027
2.3092
Wednesday 13 December 2017 (13/12/2017)
2.3077
2.3016
2.3051
2.2989
2.3020
Tuesday 12 December 2017 (12/12/2017)
2.3103
2.3076
2.3146
2.3020
2.3083
Monday 11 December 2017 (11/12/2017)
2.3010
2.3106
2.3154
2.2986
2.3070
Friday 8 December 2017 (08/12/2017)
2.3076
2.2997
2.3040
2.2962
2.3001
Thursday 7 December 2017 (07/12/2017)
2.3149
2.3074
2.3141
2.3070
2.3106
Wednesday 6 December 2017 (06/12/2017)
2.3279
2.3163
2.3230
2.3192
2.3211
Tuesday 5 December 2017 (05/12/2017)
2.3232
2.3307
2.3313
2.3197
2.3255
Monday 4 December 2017 (04/12/2017)
2.3288
2.3245
2.3313
2.3199
2.3256
Friday 1 December 2017 (01/12/2017)
2.3192
2.3362
2.3331
2.3280
2.3306

November

Thursday 30 November 2017 (30/11/2017)
2.3197
2.3188
2.3216
2.3141
2.3179
Wednesday 29 November 2017 (29/11/2017)
2.3290
2.3200
2.3292
2.3162
2.3227
Tuesday 28 November 2017 (28/11/2017)
2.3396
2.3267
2.3417
2.3222
2.3320
Monday 27 November 2017 (27/11/2017)
2.3253
2.3406
2.3374
2.3274
2.3324
Friday 24 November 2017 (24/11/2017)
2.3212
2.3241
2.3272
2.3204
2.3238
Thursday 23 November 2017 (23/11/2017)
2.3044
2.3218
2.3153
2.3137
2.3145
Wednesday 22 November 2017 (22/11/2017)
2.2967
2.3038
2.3040
2.3002
2.3021
Tuesday 21 November 2017 (21/11/2017)
2.3066
2.2964
2.3023
2.3010
2.3017
Monday 20 November 2017 (20/11/2017)
2.3104
2.3071
2.3108
2.3059
2.3084
Friday 17 November 2017 (17/11/2017)
2.3038
2.3203
2.3123
2.3055
2.3089
Thursday 16 November 2017 (16/11/2017)
2.3217
2.3050
2.3166
2.3135
2.3151
Wednesday 15 November 2017 (15/11/2017)
2.2961
2.3221
2.3198
2.3095
2.3147
Tuesday 14 November 2017 (14/11/2017)
2.2807
2.2963
2.2996
2.2817
2.2907
Monday 13 November 2017 (13/11/2017)
2.2829
2.2812
2.2860
2.2787
2.2824
Friday 10 November 2017 (10/11/2017)
2.2796
2.2795
2.2830
2.2743
2.2787
Thursday 9 November 2017 (09/11/2017)
2.2729
2.2820
2.2815
2.2727
2.2771
Wednesday 8 November 2017 (08/11/2017)
2.2673
2.2729
2.2776
2.2656
2.2716
Tuesday 7 November 2017 (07/11/2017)
2.2721
2.2683
2.2730
2.2663
2.2697
Monday 6 November 2017 (06/11/2017)
2.2835
2.2733
2.2846
2.2716
2.2781
Friday 3 November 2017 (03/11/2017)
2.2832
2.2792
2.2840
2.2781
2.2811
Thursday 2 November 2017 (02/11/2017)
2.2801
2.2842
2.2852
2.2791
2.2822
Wednesday 1 November 2017 (01/11/2017)
2.2802
2.2802
2.2828
2.2761
2.2795

October

Tuesday 31 October 2017 (31/10/2017)
2.2771
2.2798
2.2795
2.2789
2.2792
Monday 30 October 2017 (30/10/2017)
2.2784
2.2789
2.2822
2.2718
2.2770
Friday 27 October 2017 (27/10/2017)
2.3152
2.2773
2.3053
2.2856
2.2955
Thursday 26 October 2017 (26/10/2017)
2.3073
2.3163
2.3203
2.3130
2.3167
Wednesday 25 October 2017 (25/10/2017)
2.3045
2.3063
2.3084
2.3064
2.3074
Tuesday 24 October 2017 (24/10/2017)
2.3010
2.3038
2.3080
2.2986
2.3033
Monday 23 October 2017 (23/10/2017)
2.3134
2.3010
2.3070
2.3029
2.3050
Friday 20 October 2017 (20/10/2017)
2.3169
2.3264
2.3208
2.3125
2.3167
Thursday 19 October 2017 (19/10/2017)
2.3026
2.3177
2.3189
2.3045
2.3117
Wednesday 18 October 2017 (18/10/2017)
2.3041
2.3013
2.3060
2.3007
2.3034
Tuesday 17 October 2017 (17/10/2017)
2.3130
2.3040
2.3065
2.3023
2.3044
Monday 16 October 2017 (16/10/2017)
2.3179
2.3136
2.3194
2.3089
2.3142
Friday 13 October 2017 (13/10/2017)
2.3229
2.3183
2.3257
2.3186
2.3222
Thursday 12 October 2017 (12/10/2017)
2.3166
2.3235
2.3250
2.3220
2.3235
Wednesday 11 October 2017 (11/10/2017)
2.3090
2.3146
2.3216
2.3095
2.3156
Tuesday 10 October 2017 (10/10/2017)
2.3012
2.3090
2.3072
2.3061
2.3067
Monday 9 October 2017 (09/10/2017)
2.2936
2.3020
2.2977
2.2942
2.2960
Friday 6 October 2017 (06/10/2017)
2.3012
2.2982
2.3012
2.3009
2.3011
Thursday 5 October 2017 (05/10/2017)
2.3072
2.3021
2.3048
2.3035
2.3042
Wednesday 4 October 2017 (04/10/2017)
2.3037
2.3080
2.3074
2.3033
2.3054
Tuesday 3 October 2017 (03/10/2017)
2.3011
2.3041
2.3067
2.2966
2.3017
Monday 2 October 2017 (02/10/2017)
2.3147
2.3017
2.3106
2.3090
2.3098

September

Friday 29 September 2017 (29/09/2017)
2.3079
2.3145
2.3185
2.3145
2.3165
Thursday 28 September 2017 (28/09/2017)
2.3012
2.3092
2.3120
2.3059
2.3090
Wednesday 27 September 2017 (27/09/2017)
2.3101
2.3012
2.3084
2.3047
2.3066
Tuesday 26 September 2017 (26/09/2017)
2.3274
2.3112
2.3163
2.3151
2.3157
Monday 25 September 2017 (25/09/2017)
2.3461
2.3235
2.3332
2.3306
2.3319
Friday 22 September 2017 (22/09/2017)
2.3325
2.3336
2.3336
2.3325
2.3331
Thursday 21 September 2017 (21/09/2017)
2.3536
2.3518
2.3536
2.3518
2.3527
Wednesday 20 September 2017 (20/09/2017)
2.3500
2.3504
2.3504
2.3500
2.3502
Tuesday 19 September 2017 (19/09/2017)
2.3434
2.3440
2.3440
2.3434
2.3437
Monday 18 September 2017 (18/09/2017)
2.3420
2.3420
2.3420
2.3420
2.3420
Friday 15 September 2017 (15/09/2017)
2.3322
2.3331
2.3331
2.3322
2.3327
Thursday 14 September 2017 (14/09/2017)
2.3492
2.3477
2.3492
2.3477
2.3485
Wednesday 13 September 2017 (13/09/2017)
2.3399
2.3407
2.3407
2.3399
2.3403
Tuesday 12 September 2017 (12/09/2017)
2.3541
2.3529
2.3541
2.3529
2.3535
Monday 11 September 2017 (11/09/2017)
2.3658
2.3658
2.3658
2.3658
2.3658
Friday 8 September 2017 (08/09/2017)
2.3492
2.3506
2.3506
2.3492
2.3499
Thursday 7 September 2017 (07/09/2017)
2.3376
2.3386
2.3386
2.3376
2.3381
Wednesday 6 September 2017 (06/09/2017)
2.3320
2.3325
2.3325
2.3320
2.3323
Tuesday 5 September 2017 (05/09/2017)
2.3341
2.3339
2.3341
2.3339
2.3340
Monday 4 September 2017 (04/09/2017)
2.3355
2.3355
2.3355
2.3355
2.3355
Friday 1 September 2017 (01/09/2017)
2.3240
2.3250
2.3250
2.3240
2.3245

August

Thursday 31 August 2017 (31/08/2017)
2.3422
2.3406
2.3422
2.3406
2.3414
Wednesday 30 August 2017 (30/08/2017)
2.3595
2.3580
2.3595
2.3580
2.3588
Tuesday 29 August 2017 (29/08/2017)
2.3393
2.3410
2.3410
2.3393
2.3402
Monday 28 August 2017 (28/08/2017)
2.3159
2.3159
2.3159
2.3159
2.3159
Friday 25 August 2017 (25/08/2017)
2.3102
2.3107
2.3107
2.3102
2.3105
Thursday 24 August 2017 (24/08/2017)
2.3082
2.3084
2.3084
2.3082
2.3083
Wednesday 23 August 2017 (23/08/2017)
2.3025
2.3030
2.3030
2.3025
2.3028
Tuesday 22 August 2017 (22/08/2017)
2.3035
2.3034
2.3035
2.3034
2.3035
Monday 21 August 2017 (21/08/2017)
2.3016
2.3016
2.3016
2.3016
2.3016
Friday 18 August 2017 (18/08/2017)
2.2920
2.2929
2.2929
2.2920
2.2925
Thursday 17 August 2017 (17/08/2017)
2.2922
2.2921
2.2922
2.2921
2.2922
Wednesday 16 August 2017 (16/08/2017)
2.3018
2.3009
2.3018
2.3009
2.3014
Tuesday 15 August 2017 (15/08/2017)
2.3117
2.3108
2.3117
2.3108
2.3113
Monday 14 August 2017 (14/08/2017)
2.3039
2.3039
2.3039
2.3039
2.3039
Friday 11 August 2017 (11/08/2017)
2.2966
2.2973
2.2973
2.2966
2.2970
Thursday 10 August 2017 (10/08/2017)
2.2997
2.2994
2.2997
2.2994
2.2996
Wednesday 9 August 2017 (09/08/2017)
2.3156
2.3142
2.3156
2.3142
2.3149
Tuesday 8 August 2017 (08/08/2017)
2.3115
2.3119
2.3119
2.3115
2.3117
Monday 7 August 2017 (07/08/2017)
2.3260
2.3260
2.3260
2.3260
2.3260
Friday 4 August 2017 (04/08/2017)
2.3200
2.3206
2.3206
2.3200
2.3203
Thursday 3 August 2017 (03/08/2017)
2.3184
2.3186
2.3186
2.3184
2.3185
Wednesday 2 August 2017 (02/08/2017)
2.3143
2.3147
2.3147
2.3143
2.3145
Tuesday 1 August 2017 (01/08/2017)
2.2982
2.2996
2.2996
2.2982
2.2989

July

Monday 31 July 2017 (31/07/2017)
2.2933
2.2933
2.2933
2.2933
2.2933
Friday 28 July 2017 (28/07/2017)
2.2934
2.2934
2.2934
2.2934
2.2934
Thursday 27 July 2017 (27/07/2017)
2.2803
2.2814
2.2814
2.2803
2.2809
Wednesday 26 July 2017 (26/07/2017)
2.2827
2.2825
2.2827
2.2825
2.2826
Tuesday 25 July 2017 (25/07/2017)
2.2815
2.2816
2.2816
2.2815
2.2816
Monday 24 July 2017 (24/07/2017)
2.2814
2.2814
2.2814
2.2814
2.2814
Friday 21 July 2017 (21/07/2017)
2.2530
2.2554
2.2554
2.2530
2.2542
Thursday 20 July 2017 (20/07/2017)
2.2569
2.2556
2.2569
2.2556
2.2563
Wednesday 19 July 2017 (19/07/2017)
2.2639
2.2633
2.2639
2.2633
2.2636
Tuesday 18 July 2017 (18/07/2017)
2.2444
2.2461
2.2461
2.2444
2.2453
Monday 17 July 2017 (17/07/2017)
2.2346
2.2370
2.2370
2.2346
2.2358
Friday 14 July 2017 (14/07/2017)
2.2295
2.2300
2.2300
2.2295
2.2298
Thursday 13 July 2017 (13/07/2017)
2.2431
2.2419
2.2431
2.2419
2.2425
Wednesday 12 July 2017 (12/07/2017)
2.2315
2.2325
2.2325
2.2315
2.2320
Tuesday 11 July 2017 (11/07/2017)
2.2300
2.2302
2.2302
2.2300
2.2301
Monday 10 July 2017 (10/07/2017)
2.2342
2.2342
2.2342
2.2342
2.2342
Friday 7 July 2017 (07/07/2017)
2.2256
2.2264
2.2264
2.2256
2.2260
Thursday 6 July 2017 (06/07/2017)
2.2161
2.2169
2.2169
2.2161
2.2165
Wednesday 5 July 2017 (05/07/2017)
2.2221
2.2215
2.2221
2.2215
2.2218
Tuesday 4 July 2017 (04/07/2017)
2.2274
2.2269
2.2274
2.2269
2.2272
Monday 3 July 2017 (03/07/2017)
2.2324
2.2324
2.2324
2.2324
2.2324

June

Friday 30 June 2017 (30/06/2017)
2.2331
2.2330
2.2331
2.2330
2.2331
Thursday 29 June 2017 (29/06/2017)
2.2241
2.2249
2.2249
2.2241
2.2245
Wednesday 28 June 2017 (28/06/2017)
2.2042
2.2059
2.2059
2.2042
2.2051
Tuesday 27 June 2017 (27/06/2017)
2.1882
2.1896
2.1896
2.1882
2.1889
Monday 26 June 2017 (26/06/2017)
2.1850
2.1853
2.1853
2.1850
2.1852
Friday 23 June 2017 (23/06/2017)
2.1855
2.1854
2.1855
2.1854
2.1855
Thursday 22 June 2017 (22/06/2017)
2.1822
2.1825
2.1825
2.1822
2.1824
Wednesday 21 June 2017 (21/06/2017)
2.1829
2.1828
2.1829
2.1828
2.1829
Tuesday 20 June 2017 (20/06/2017)
2.1931
2.1914
2.1931
2.1914
2.1923
Monday 19 June 2017 (19/06/2017)
2.1873
2.1873
2.1873
2.1873
2.1873
Friday 16 June 2017 (16/06/2017)
2.1851
2.1853
2.1853
2.1851
2.1852
Thursday 15 June 2017 (15/06/2017)
2.1933
2.1926
2.1933
2.1926
2.1930
Wednesday 14 June 2017 (14/06/2017)
2.1931
2.1932
2.1932
2.1931
2.1932
Tuesday 13 June 2017 (13/06/2017)
2.1951
2.1949
2.1951
2.1949
2.1950
Monday 12 June 2017 (12/06/2017)
2.1880
2.1880
2.1880
2.1880
2.1880
Friday 9 June 2017 (09/06/2017)
2.1993
2.1983
2.1993
2.1983
2.1988
Thursday 8 June 2017 (08/06/2017)
2.1942
2.1947
2.1947
2.1942
2.1945
Wednesday 7 June 2017 (07/06/2017)
2.2018
2.2011
2.2018
2.2011
2.2015
Tuesday 6 June 2017 (06/06/2017)
2.2003
2.2005
2.2005
2.2003
2.2004
Monday 5 June 2017 (05/06/2017)
2.1955
2.1955
2.1955
2.1955
2.1955
Friday 2 June 2017 (02/06/2017)
2.1979
2.1976
2.1979
2.1976
2.1978
Thursday 1 June 2017 (01/06/2017)
2.1944
2.1947
2.1947
2.1944
2.1946

May

Wednesday 31 May 2017 (31/05/2017)
2.1820
2.1831
2.1831
2.1820
2.1826
Tuesday 30 May 2017 (30/05/2017)
2.1891
2.1885
2.1891
2.1885
2.1888
Monday 29 May 2017 (29/05/2017)
2.1961
2.1961
2.1961
2.1961
2.1961
Friday 26 May 2017 (26/05/2017)
2.1952
2.1953
2.1953
2.1952
2.1953
Thursday 25 May 2017 (25/05/2017)
2.1900
2.1905
2.1905
2.1900
2.1903
Wednesday 24 May 2017 (24/05/2017)
2.2001
2.1992
2.2001
2.1992
2.1997
Tuesday 23 May 2017 (23/05/2017)
2.1980
2.1982
2.1982
2.1980
2.1981
Monday 22 May 2017 (22/05/2017)
2.1845
2.1845
2.1845
2.1845
2.1845
Friday 19 May 2017 (19/05/2017)
2.1790
2.1795
2.1795
2.1790
2.1793
Thursday 18 May 2017 (18/05/2017)
2.1736
2.1741
2.1741
2.1736
2.1739
Wednesday 17 May 2017 (17/05/2017)
2.1624
2.1634
2.1634
2.1624
2.1629
Tuesday 16 May 2017 (16/05/2017)
2.1457
2.1471
2.1471
2.1457
2.1464
Monday 15 May 2017 (15/05/2017)
2.1270
2.1270
2.1270
2.1270
2.1270
Friday 12 May 2017 (12/05/2017)
2.1263
2.1264
2.1264
2.1263
2.1264
Thursday 11 May 2017 (11/05/2017)
2.1255
2.1256
2.1256
2.1255
2.1256
Wednesday 10 May 2017 (10/05/2017)
2.1310
2.1305
2.1310
2.1305
2.1308
Tuesday 9 May 2017 (09/05/2017)
2.1418
2.1408
2.1418
2.1408
2.1413
Monday 8 May 2017 (08/05/2017)
2.1436
2.1436
2.1436
2.1436
2.1436
Friday 5 May 2017 (05/05/2017)
2.1379
2.1384
2.1384
2.1379
2.1382
Thursday 4 May 2017 (04/05/2017)
2.1338
2.1346
2.1346
2.1338
2.1342
Wednesday 3 May 2017 (03/05/2017)
2.1351
2.1349
2.1351
2.1349
2.1350
Tuesday 2 May 2017 (02/05/2017)
2.1394
2.1390
2.1394
2.1390
2.1392
Monday 1 May 2017 (01/05/2017)
2.1394
2.1394
2.1394
2.1394
2.1394

April

Friday 28 April 2017 (28/04/2017)
2.1314
2.1321
2.1321
2.1314
2.1318
Thursday 27 April 2017 (27/04/2017)
2.1302
2.1304
2.1304
2.1302
2.1303
Wednesday 26 April 2017 (26/04/2017)
2.1276
2.1281
2.1281
2.1276
2.1279
Tuesday 25 April 2017 (25/04/2017)
2.1234
2.1238
2.1238
2.1234
2.1236
Monday 24 April 2017 (24/04/2017)
2.0919
2.0919
2.0919
2.0919
2.0919
Friday 21 April 2017 (21/04/2017)
2.1028
2.1018
2.1028
2.1018
2.1023
Thursday 20 April 2017 (20/04/2017)
2.0969
2.0974
2.0974
2.0969
2.0972
Wednesday 19 April 2017 (19/04/2017)
2.0851
2.0861
2.0861
2.0851
2.0856
Tuesday 18 April 2017 (18/04/2017)
2.0794
2.0799
2.0799
2.0794
2.0797
Friday 14 April 2017 (14/04/2017)
2.0794
2.0794
2.0794
2.0794
2.0794
Thursday 13 April 2017 (13/04/2017)
2.0721
2.0728
2.0728
2.0721
2.0725
Wednesday 12 April 2017 (12/04/2017)
2.0741
2.0739
2.0741
2.0739
2.0740
Tuesday 11 April 2017 (11/04/2017)
2.0674
2.0680
2.0680
2.0674
2.0677
Monday 10 April 2017 (10/04/2017)
2.0777
2.0777
2.0777
2.0777
2.0777
Friday 7 April 2017 (07/04/2017)
2.0845
2.0839
2.0845
2.0839
2.0842
Thursday 6 April 2017 (06/04/2017)
2.0857
2.0856
2.0857
2.0856
2.0857
Wednesday 5 April 2017 (05/04/2017)
2.0801
2.0806
2.0806
2.0801
2.0804
Tuesday 4 April 2017 (04/04/2017)
2.0833
2.0830
2.0833
2.0830
2.0832
Monday 3 April 2017 (03/04/2017)
2.0879
2.0879
2.0879
2.0879
2.0879

March

Friday 31 March 2017 (31/03/2017)
2.0997
2.0987
2.0997
2.0987
2.0992
Thursday 30 March 2017 (30/03/2017)
2.1096
2.1087
2.1096
2.1087
2.1092
Wednesday 29 March 2017 (29/03/2017)
2.1225
2.1214
2.1225
2.1214
2.1220
Tuesday 28 March 2017 (28/03/2017)
2.1248
2.1246
2.1248
2.1246
2.1247
Monday 27 March 2017 (27/03/2017)
2.1130
2.1130
2.1130
2.1130
2.1130
Friday 24 March 2017 (24/03/2017)
2.1087
2.1091
2.1091
2.1087
2.1089
Thursday 23 March 2017 (23/03/2017)
2.1091
2.1090
2.1091
2.1090
2.1091
Wednesday 22 March 2017 (22/03/2017)
2.1135
2.1131
2.1135
2.1131
2.1133
Tuesday 21 March 2017 (21/03/2017)
2.1022
2.1032
2.1032
2.1022
2.1027
Monday 20 March 2017 (20/03/2017)
2.0987
2.0987
2.0987
2.0987
2.0987
Friday 17 March 2017 (17/03/2017)
2.0966
2.0968
2.0968
2.0966
2.0967
Thursday 16 March 2017 (16/03/2017)
2.0769
2.0786
2.0786
2.0769
2.0778
Wednesday 15 March 2017 (15/03/2017)
2.0787
2.0785
2.0787
2.0785
2.0786
Tuesday 14 March 2017 (14/03/2017)
2.0858
2.0852
2.0858
2.0852
2.0855
Monday 13 March 2017 (13/03/2017)
2.0732
2.0732
2.0732
2.0732
2.0732
Friday 10 March 2017 (10/03/2017)
2.0639
2.0647
2.0647
2.0639
2.0643
Thursday 9 March 2017 (09/03/2017)
2.0638
2.0638
2.0638
2.0638
2.0638
Wednesday 8 March 2017 (08/03/2017)
2.0666
2.0663
2.0666
2.0663
2.0665
Tuesday 7 March 2017 (07/03/2017)
2.0678
2.0676
2.0678
2.0676
2.0677
Monday 6 March 2017 (06/03/2017)
2.0595
2.0595
2.0595
2.0595
2.0595
Friday 3 March 2017 (03/03/2017)
2.0562
2.0565
2.0565
2.0562
2.0564
Thursday 2 March 2017 (02/03/2017)
2.0588
2.0585
2.0588
2.0585
2.0587
Wednesday 1 March 2017 (01/03/2017)
2.0721
2.0709
2.0721
2.0709
2.0715

February

Tuesday 28 February 2017 (28/02/2017)
2.0683
2.0687
2.0687
2.0683
2.0685
Monday 27 February 2017 (27/02/2017)
2.0733
2.0733
2.0733
2.0733
2.0733
Friday 24 February 2017 (24/02/2017)
2.0622
2.0632
2.0632
2.0622
2.0627
Thursday 23 February 2017 (23/02/2017)
2.0521
2.0530
2.0530
2.0521
2.0526
Wednesday 22 February 2017 (22/02/2017)
2.0602
2.0595
2.0602
2.0595
2.0599
Tuesday 21 February 2017 (21/02/2017)
2.0764
2.0750
2.0764
2.0750
2.0757
Monday 20 February 2017 (20/02/2017)
2.0811
2.0811
2.0811
2.0811
2.0811
Friday 17 February 2017 (17/02/2017)
2.0785
2.0788
2.0788
2.0785
2.0787
Thursday 16 February 2017 (16/02/2017)
2.0632
2.0645
2.0645
2.0632
2.0639
Wednesday 15 February 2017 (15/02/2017)
2.0774
2.0762
2.0774
2.0762
2.0768
Tuesday 14 February 2017 (14/02/2017)
2.0801
2.0796
2.0801
2.0796
2.0799
Monday 13 February 2017 (13/02/2017)
2.0797
2.0798
2.0798
2.0797
2.0798
Friday 10 February 2017 (10/02/2017)
2.0878
2.0871
2.0878
2.0871
2.0875
Thursday 9 February 2017 (09/02/2017)
2.0821
2.0826
2.0826
2.0821
2.0824
Wednesday 8 February 2017 (08/02/2017)
2.0860
2.0856
2.0860
2.0856
2.0858
Tuesday 7 February 2017 (07/02/2017)
2.0991
2.0980
2.0991
2.0980
2.0986
Monday 6 February 2017 (06/02/2017)
2.0978
2.0978
2.0978
2.0978
2.0978
Friday 3 February 2017 (03/02/2017)
2.1145
2.1118
2.1145
2.1118
2.1132
Thursday 2 February 2017 (02/02/2017)
2.1121
2.1121
2.1121
2.1121
2.1121
Wednesday 1 February 2017 (01/02/2017)
2.1024
2.1033
2.1033
2.1024
2.1029

January

Tuesday 31 January 2017 (31/01/2017)
2.0839
2.0855
2.0855
2.0839
2.0847
Monday 30 January 2017 (30/01/2017)
2.0905
2.0899
2.0905
2.0899
2.0902
Friday 27 January 2017 (27/01/2017)
2.0980
2.0973
2.0980
2.0973
2.0977
Thursday 26 January 2017 (26/01/2017)
2.1022
2.1018
2.1022
2.1018
2.1020
Wednesday 25 January 2017 (25/01/2017)
2.1004
2.1006
2.1006
2.1004
2.1005
Tuesday 24 January 2017 (24/01/2017)
2.0976
2.0979
2.0979
2.0976
2.0978
Monday 23 January 2017 (23/01/2017)
2.0795
2.0795
2.0795
2.0795
2.0795
Friday 20 January 2017 (20/01/2017)
2.0851
2.0846
2.0851
2.0846
2.0849
Thursday 19 January 2017 (19/01/2017)
2.0891
2.0887
2.0891
2.0887
2.0889
Wednesday 18 January 2017 (18/01/2017)
2.0937
2.0933
2.0937
2.0933
2.0935
Tuesday 17 January 2017 (17/01/2017)
2.0705
2.0725
2.0725
2.0705
2.0715
Monday 16 January 2017 (16/01/2017)
2.0814
2.0814
2.0814
2.0814
2.0814
Friday 13 January 2017 (13/01/2017)
2.0820
2.0819
2.0820
2.0819
2.0820
Thursday 12 January 2017 (12/01/2017)
2.0555
2.0578
2.0578
2.0555
2.0567
Wednesday 11 January 2017 (11/01/2017)
2.0678
2.0667
2.0678
2.0667
2.0673
Tuesday 10 January 2017 (10/01/2017)
2.0566
2.0576
2.0576
2.0566
2.0571
Monday 9 January 2017 (09/01/2017)
2.0589
2.0589
2.0589
2.0589
2.0589
Friday 6 January 2017 (06/01/2017)
2.0405
2.0421
2.0421
2.0405
2.0413
Thursday 5 January 2017 (05/01/2017)
2.0385
2.0387
2.0387
2.0385
2.0386
Wednesday 4 January 2017 (04/01/2017)
2.0305
2.0312
2.0312
2.0305
2.0309
Tuesday 3 January 2017 (03/01/2017)
2.0510
2.0492
2.0510
2.0492
2.0501
Monday 2 January 2017 (02/01/2017)
2.0672
2.0672
2.0672
2.0672
2.0672