Euro-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 84.6244 on 01/01/2016

Lowest exchange rate of 2016: 2.0309 on 21/12/2016

Average exchange rate of 2016: 2.5062

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0460
2.0478
2.0478
2.0460
2.0469
Thursday 29 December 2016 (29/12/2016)
2.0387
2.0394
2.0394
2.0387
2.0391
Wednesday 28 December 2016 (28/12/2016)
2.0452
2.0446
2.0452
2.0446
2.0449
Tuesday 27 December 2016 (27/12/2016)
2.0458
2.0457
2.0458
2.0457
2.0458
Monday 26 December 2016 (26/12/2016)
2.0458
2.0458
2.0458
2.0458
2.0458
Friday 23 December 2016 (23/12/2016)
2.0450
2.0451
2.0451
2.0450
2.0451
Thursday 22 December 2016 (22/12/2016)
2.0365
2.0373
2.0373
2.0365
2.0369
Wednesday 21 December 2016 (21/12/2016)
2.0309
2.0314
2.0314
2.0309
2.0312
Tuesday 20 December 2016 (20/12/2016)
2.0408
2.0399
2.0408
2.0399
2.0404
Monday 19 December 2016 (19/12/2016)
2.0449
2.0449
2.0449
2.0449
2.0449
Friday 16 December 2016 (16/12/2016)
2.0375
2.0382
2.0382
2.0375
2.0379
Thursday 15 December 2016 (15/12/2016)
2.0851
2.0828
2.0851
2.0828
2.0840
Wednesday 14 December 2016 (14/12/2016)
2.0767
2.0774
2.0774
2.0767
2.0771
Tuesday 13 December 2016 (13/12/2016)
2.0767
2.0767
2.0767
2.0767
2.0767
Monday 12 December 2016 (12/12/2016)
2.0704
2.0704
2.0704
2.0704
2.0704
Friday 9 December 2016 (09/12/2016)
2.1122
2.1087
2.1122
2.1087
2.1105
Thursday 8 December 2016 (08/12/2016)
2.1002
2.1013
2.1013
2.1002
2.1008
Wednesday 7 December 2016 (07/12/2016)
2.1029
2.1026
2.1029
2.1026
2.1028
Tuesday 6 December 2016 (06/12/2016)
2.0948
2.0955
2.0955
2.0948
2.0952
Monday 5 December 2016 (05/12/2016)
2.0847
2.0847
2.0847
2.0847
2.0847
Friday 2 December 2016 (02/12/2016)
2.0799
2.0808
2.0808
2.0799
2.0804
Thursday 1 December 2016 (01/12/2016)
2.0848
2.0843
2.0848
2.0843
2.0846

November

Wednesday 30 November 2016 (30/11/2016)
2.0747
2.0756
2.0756
2.0747
2.0752
Tuesday 29 November 2016 (29/11/2016)
2.0761
2.0757
2.0761
2.0757
2.0759
Monday 28 November 2016 (28/11/2016)
2.0725
2.0725
2.0725
2.0725
2.0725
Friday 25 November 2016 (25/11/2016)
2.0682
2.0686
2.0686
2.0682
2.0684
Thursday 24 November 2016 (24/11/2016)
2.0798
2.0755
2.0798
2.0755
2.0777
Wednesday 23 November 2016 (23/11/2016)
2.0814
2.0804
2.0814
2.0804
2.0809
Tuesday 22 November 2016 (22/11/2016)
2.0818
2.0817
2.0818
2.0817
2.0818
Monday 21 November 2016 (21/11/2016)
2.0808
2.0808
2.0808
2.0808
2.0808
Friday 18 November 2016 (18/11/2016)
2.1024
2.1006
2.1024
2.1006
2.1015
Thursday 17 November 2016 (17/11/2016)
2.0944
2.0951
2.0951
2.0944
2.0948
Wednesday 16 November 2016 (16/11/2016)
2.1087
2.1075
2.1087
2.1075
2.1081
Tuesday 15 November 2016 (15/11/2016)
2.1123
2.1119
2.1123
2.1119
2.1121
Monday 14 November 2016 (14/11/2016)
2.1303
2.1303
2.1303
2.1303
2.1303
Friday 11 November 2016 (11/11/2016)
2.1351
2.1346
2.1351
2.1346
2.1349
Thursday 10 November 2016 (10/11/2016)
2.1737
2.1704
2.1737
2.1704
2.1721
Wednesday 9 November 2016 (09/11/2016)
2.1641
2.1650
2.1650
2.1641
2.1646
Tuesday 8 November 2016 (08/11/2016)
2.1683
2.1679
2.1683
2.1679
2.1681
Monday 7 November 2016 (07/11/2016)
2.1762
2.1762
2.1762
2.1762
2.1762
Friday 4 November 2016 (04/11/2016)
2.1705
2.1710
2.1710
2.1705
2.1708
Thursday 3 November 2016 (03/11/2016)
2.1753
2.1749
2.1753
2.1749
2.1751
Wednesday 2 November 2016 (02/11/2016)
2.1610
2.1622
2.1622
2.1610
2.1616
Tuesday 1 November 2016 (01/11/2016)
2.1456
2.1469
2.1469
2.1456
2.1463

October

Monday 31 October 2016 (31/10/2016)
2.1383
2.1383
2.1383
2.1383
2.1383
Friday 28 October 2016 (28/10/2016)
2.1405
2.1403
2.1405
2.1403
2.1404
Thursday 27 October 2016 (27/10/2016)
2.1397
2.1399
2.1399
2.1397
2.1398
Wednesday 26 October 2016 (26/10/2016)
2.1313
2.1321
2.1321
2.1313
2.1317
Tuesday 25 October 2016 (25/10/2016)
2.1342
2.1339
2.1342
2.1339
2.1341
Monday 24 October 2016 (24/10/2016)
2.1336
2.1337
2.1337
2.1336
2.1337
Friday 21 October 2016 (21/10/2016)
2.1505
2.1490
2.1505
2.1490
2.1498
Thursday 20 October 2016 (20/10/2016)
2.1525
2.1523
2.1525
2.1523
2.1524
Wednesday 19 October 2016 (19/10/2016)
2.1574
2.1569
2.1574
2.1569
2.1572
Tuesday 18 October 2016 (18/10/2016)
2.1532
2.1536
2.1536
2.1532
2.1534
Monday 17 October 2016 (17/10/2016)
2.1578
2.1578
2.1578
2.1578
2.1578
Friday 14 October 2016 (14/10/2016)
2.1613
2.1610
2.1613
2.1610
2.1612
Thursday 13 October 2016 (13/10/2016)
2.1591
2.1593
2.1593
2.1591
2.1592
Wednesday 12 October 2016 (12/10/2016)
2.1716
2.1705
2.1716
2.1705
2.1711
Tuesday 11 October 2016 (11/10/2016)
2.1892
2.1877
2.1892
2.1877
2.1885
Monday 10 October 2016 (10/10/2016)
2.1837
2.1837
2.1837
2.1837
2.1837
Friday 7 October 2016 (07/10/2016)
2.1934
2.1925
2.1934
2.1925
2.1930
Thursday 6 October 2016 (06/10/2016)
2.2002
2.1996
2.2002
2.1996
2.1999
Wednesday 5 October 2016 (05/10/2016)
2.1903
2.1912
2.1912
2.1903
2.1908
Tuesday 4 October 2016 (04/10/2016)
2.2036
2.2024
2.2036
2.2024
2.2030
Monday 3 October 2016 (03/10/2016)
2.1887
2.1887
2.1887
2.1887
2.1887

September

Friday 30 September 2016 (30/09/2016)
2.1994
2.1985
2.1994
2.1985
2.1990
Thursday 29 September 2016 (29/09/2016)
2.1990
2.1991
2.1991
2.1990
2.1991
Wednesday 28 September 2016 (28/09/2016)
2.2055
2.2049
2.2055
2.2049
2.2052
Tuesday 27 September 2016 (27/09/2016)
2.2046
2.2048
2.2048
2.2046
2.2047
Monday 26 September 2016 (26/09/2016)
2.2004
2.2004
2.2004
2.2004
2.2004
Friday 23 September 2016 (23/09/2016)
2.2028
2.2026
2.2028
2.2026
2.2027
Thursday 22 September 2016 (22/09/2016)
2.1849
2.1864
2.1864
2.1849
2.1857
Wednesday 21 September 2016 (21/09/2016)
2.1916
2.1910
2.1916
2.1910
2.1913
Tuesday 20 September 2016 (20/09/2016)
2.1878
2.1882
2.1882
2.1878
2.1880
Monday 19 September 2016 (19/09/2016)
2.2006
2.2006
2.2006
2.2006
2.2006
Friday 16 September 2016 (16/09/2016)
2.2033
2.2030
2.2033
2.2030
2.2032
Thursday 15 September 2016 (15/09/2016)
2.2006
2.2009
2.2009
2.2006
2.2008
Wednesday 14 September 2016 (14/09/2016)
2.2020
2.2018
2.2020
2.2018
2.2019
Tuesday 13 September 2016 (13/09/2016)
2.1999
2.2001
2.2001
2.1999
2.2000
Monday 12 September 2016 (12/09/2016)
2.2080
2.2080
2.2080
2.2080
2.2080
Friday 9 September 2016 (09/09/2016)
2.2141
2.2130
2.2141
2.2130
2.2136
Thursday 8 September 2016 (08/09/2016)
2.2053
2.2061
2.2061
2.2053
2.2057
Wednesday 7 September 2016 (07/09/2016)
2.1890
2.1904
2.1904
2.1890
2.1897
Tuesday 6 September 2016 (06/09/2016)
2.1884
2.1885
2.1885
2.1884
2.1885
Monday 5 September 2016 (05/09/2016)
2.1925
2.1925
2.1925
2.1925
2.1925
Friday 2 September 2016 (02/09/2016)
2.1859
2.1865
2.1865
2.1859
2.1862
Thursday 1 September 2016 (01/09/2016)
2.1839
2.1841
2.1841
2.1839
2.1840

August

Wednesday 31 August 2016 (31/08/2016)
2.1891
2.1886
2.1891
2.1886
2.1889
Tuesday 30 August 2016 (30/08/2016)
2.1918
2.1915
2.1918
2.1915
2.1917
Monday 29 August 2016 (29/08/2016)
2.2135
2.2135
2.2135
2.2135
2.2135
Friday 26 August 2016 (26/08/2016)
2.2137
2.2136
2.2137
2.2136
2.2137
Thursday 25 August 2016 (25/08/2016)
2.2115
2.2117
2.2117
2.2115
2.2116
Wednesday 24 August 2016 (24/08/2016)
2.2222
2.2204
2.2222
2.2204
2.2213
Tuesday 23 August 2016 (23/08/2016)
2.2148
2.2155
2.2155
2.2148
2.2152
Monday 22 August 2016 (22/08/2016)
2.2205
2.2205
2.2205
2.2205
2.2205
Friday 19 August 2016 (19/08/2016)
2.2202
2.2203
2.2203
2.2202
2.2203
Thursday 18 August 2016 (18/08/2016)
2.2095
2.2104
2.2104
2.2095
2.2100
Wednesday 17 August 2016 (17/08/2016)
2.2110
2.2108
2.2110
2.2108
2.2109
Tuesday 16 August 2016 (16/08/2016)
2.1896
2.1914
2.1914
2.1896
2.1905
Monday 15 August 2016 (15/08/2016)
2.1863
2.1863
2.1863
2.1863
2.1863
Friday 12 August 2016 (12/08/2016)
2.1851
2.1852
2.1852
2.1851
2.1852
Thursday 11 August 2016 (11/08/2016)
2.1901
2.1896
2.1901
2.1896
2.1899
Wednesday 10 August 2016 (10/08/2016)
2.1725
2.1740
2.1740
2.1725
2.1733
Tuesday 9 August 2016 (09/08/2016)
2.1718
2.1719
2.1719
2.1718
2.1719
Monday 8 August 2016 (08/08/2016)
2.1847
2.1847
2.1847
2.1847
2.1847
Friday 5 August 2016 (05/08/2016)
2.1818
2.1821
2.1821
2.1818
2.1820
Thursday 4 August 2016 (04/08/2016)
2.1953
2.1941
2.1953
2.1941
2.1947
Wednesday 3 August 2016 (03/08/2016)
2.1940
2.1942
2.1942
2.1940
2.1941
Tuesday 2 August 2016 (02/08/2016)
2.1884
2.1889
2.1889
2.1884
2.1887
Monday 1 August 2016 (01/08/2016)
2.1780
2.1780
2.1780
2.1780
2.1780

July

Friday 29 July 2016 (29/07/2016)
2.1722
2.1727
2.1727
2.1722
2.1725
Thursday 28 July 2016 (28/07/2016)
2.1543
2.1558
2.1558
2.1543
2.1551
Wednesday 27 July 2016 (27/07/2016)
2.1559
2.1557
2.1559
2.1557
2.1558
Tuesday 26 July 2016 (26/07/2016)
2.1532
2.1535
2.1535
2.1532
2.1534
Monday 25 July 2016 (25/07/2016)
2.1588
2.1588
2.1588
2.1588
2.1588
Friday 22 July 2016 (22/07/2016)
2.1586
2.1587
2.1587
2.1586
2.1587
Thursday 21 July 2016 (21/07/2016)
2.1578
2.1579
2.1579
2.1578
2.1579
Wednesday 20 July 2016 (20/07/2016)
2.1673
2.1665
2.1673
2.1665
2.1669
Tuesday 19 July 2016 (19/07/2016)
2.1656
2.1658
2.1658
2.1656
2.1657
Monday 18 July 2016 (18/07/2016)
2.1835
2.1835
2.1835
2.1835
2.1835
Friday 15 July 2016 (15/07/2016)
2.1763
2.1770
2.1770
2.1763
2.1767
Thursday 14 July 2016 (14/07/2016)
2.1725
2.1729
2.1729
2.1725
2.1727
Wednesday 13 July 2016 (13/07/2016)
2.1741
2.1739
2.1741
2.1739
2.1740
Tuesday 12 July 2016 (12/07/2016)
2.1651
2.1659
2.1659
2.1651
2.1655
Monday 11 July 2016 (11/07/2016)
2.1685
2.1685
2.1685
2.1685
2.1685
Friday 8 July 2016 (08/07/2016)
2.1721
2.1718
2.1721
2.1718
2.1720
Thursday 7 July 2016 (07/07/2016)
2.1691
2.1694
2.1694
2.1691
2.1693
Wednesday 6 July 2016 (06/07/2016)
2.1864
2.1849
2.1864
2.1849
2.1857
Tuesday 5 July 2016 (05/07/2016)
2.1801
2.1807
2.1807
2.1801
2.1804
Monday 4 July 2016 (04/07/2016)
2.1802
2.1802
2.1802
2.1802
2.1802
Friday 1 July 2016 (01/07/2016)
2.1842
2.1832
2.1842
2.1832
2.1837

June

Thursday 30 June 2016 (30/06/2016)
2.1733
2.1743
2.1743
2.1733
2.1738
Wednesday 29 June 2016 (29/06/2016)
2.1733
2.1733
2.1733
2.1733
2.1733
Tuesday 28 June 2016 (28/06/2016)
2.1582
2.1595
2.1595
2.1582
2.1589
Monday 27 June 2016 (27/06/2016)
2.1659
2.1659
2.1659
2.1659
2.1659
Friday 24 June 2016 (24/06/2016)
2.2353
2.2319
2.2353
2.2319
2.2336
Thursday 23 June 2016 (23/06/2016)
2.2138
2.2156
2.2156
2.2138
2.2147
Wednesday 22 June 2016 (22/06/2016)
2.2206
2.2200
2.2206
2.2200
2.2203
Tuesday 21 June 2016 (21/06/2016)
2.2211
2.2210
2.2211
2.2210
2.2211
Monday 20 June 2016 (20/06/2016)
2.2080
2.2080
2.2080
2.2080
2.2080
Friday 17 June 2016 (17/06/2016)
2.1980
2.1989
2.1989
2.1980
2.1985
Thursday 16 June 2016 (16/06/2016)
2.2005
2.2002
2.2005
2.2002
2.2004
Wednesday 15 June 2016 (15/06/2016)
2.2001
2.2003
2.2003
2.2001
2.2002
Tuesday 14 June 2016 (14/06/2016)
2.2095
2.2087
2.2095
2.2087
2.2091
Monday 13 June 2016 (13/06/2016)
2.2152
2.2152
2.2152
2.2152
2.2152
Friday 10 June 2016 (10/06/2016)
2.2242
2.2234
2.2242
2.2234
2.2238
Thursday 9 June 2016 (09/06/2016)
2.2302
2.2296
2.2302
2.2296
2.2299
Wednesday 8 June 2016 (08/06/2016)
2.2276
2.2279
2.2279
2.2276
2.2278
Tuesday 7 June 2016 (07/06/2016)
2.2226
2.2231
2.2231
2.2226
2.2229
Monday 6 June 2016 (06/06/2016)
2.1835
2.1835
2.1835
2.1835
2.1835
Friday 3 June 2016 (03/06/2016)
2.1954
2.1944
2.1954
2.1944
2.1949
Thursday 2 June 2016 (02/06/2016)
2.1872
2.1886
2.1886
2.1872
2.1879
Wednesday 1 June 2016 (01/06/2016)
2.1859
2.1861
2.1861
2.1859
2.1860

May

Tuesday 31 May 2016 (31/05/2016)
2.1836
2.1838
2.1838
2.1836
2.1837
Monday 30 May 2016 (30/05/2016)
2.1910
2.1910
2.1910
2.1910
2.1910
Friday 27 May 2016 (27/05/2016)
2.1916
2.1915
2.1916
2.1915
2.1916
Thursday 26 May 2016 (26/05/2016)
2.1843
2.1850
2.1850
2.1843
2.1847
Wednesday 25 May 2016 (25/05/2016)
2.1919
2.1912
2.1919
2.1912
2.1916
Tuesday 24 May 2016 (24/05/2016)
2.1969
2.1964
2.1969
2.1964
2.1967
Monday 23 May 2016 (23/05/2016)
2.1984
2.1984
2.1984
2.1984
2.1984
Friday 20 May 2016 (20/05/2016)
2.1962
2.1966
2.1966
2.1962
2.1964
Thursday 19 May 2016 (19/05/2016)
2.2102
2.2090
2.2102
2.2090
2.2096
Wednesday 18 May 2016 (18/05/2016)
2.2199
2.2190
2.2199
2.2190
2.2195
Tuesday 17 May 2016 (17/05/2016)
2.2204
2.2203
2.2204
2.2203
2.2204
Monday 16 May 2016 (16/05/2016)
2.2246
2.2246
2.2246
2.2246
2.2246
Friday 13 May 2016 (13/05/2016)
2.2340
2.2332
2.2340
2.2332
2.2336
Thursday 12 May 2016 (12/05/2016)
2.2347
2.2346
2.2347
2.2346
2.2347
Wednesday 11 May 2016 (11/05/2016)
2.2282
2.2288
2.2288
2.2282
2.2285
Tuesday 10 May 2016 (10/05/2016)
2.2337
2.2332
2.2337
2.2332
2.2335
Monday 9 May 2016 (09/05/2016)
2.2407
2.2407
2.2407
2.2407
2.2407
Friday 6 May 2016 (06/05/2016)
2.2812
2.2899
2.2795
2.2928
2.2862
Thursday 5 May 2016 (05/05/2016)
2.2992
2.2834
2.2809
2.2990
2.2900
Wednesday 4 May 2016 (04/05/2016)
2.3009
2.3055
2.2965
2.3117
2.3041
Tuesday 3 May 2016 (03/05/2016)
2.3049
2.3210
2.3015
2.3230
2.3123
Monday 2 May 2016 (02/05/2016)
2.2956
2.2974
2.2861
2.2978
2.2920

April

Friday 29 April 2016 (29/04/2016)
2.2713
2.2916
2.2703
2.2925
2.2814
Thursday 28 April 2016 (28/04/2016)
2.2637
2.2594
2.2551
2.2682
2.2617
Wednesday 27 April 2016 (27/04/2016)
2.2583
2.2700
2.2566
2.2710
2.2638
Tuesday 26 April 2016 (26/04/2016)
2.2545
2.2460
2.2423
2.2557
2.2490
Monday 25 April 2016 (25/04/2016)
2.2399
2.2470
2.2399
2.2549
2.2474
Friday 22 April 2016 (22/04/2016)
2.2582
2.2327
2.2307
2.2592
2.2450
Thursday 21 April 2016 (21/04/2016)
2.2599
2.2587
2.2525
2.2633
2.2579
Wednesday 20 April 2016 (20/04/2016)
2.2700
2.2679
2.2631
2.2768
2.2700
Tuesday 19 April 2016 (19/04/2016)
2.2644
2.2542
2.2529
2.2646
2.2588
Monday 18 April 2016 (18/04/2016)
2.2577
2.2474
2.2448
2.2665
2.2557
Friday 15 April 2016 (15/04/2016)
2.2514
2.2462
2.2457
2.2547
2.2502
Thursday 14 April 2016 (14/04/2016)
2.2518
2.2575
2.2516
2.2640
2.2578
Wednesday 13 April 2016 (13/04/2016)
2.2763
2.2665
2.2635
2.2787
2.2711
Tuesday 12 April 2016 (12/04/2016)
2.2803
2.2707
2.2667
2.2849
2.2758
Monday 11 April 2016 (11/04/2016)
2.2854
2.2639
2.2595
2.2852
2.2724
Friday 8 April 2016 (08/04/2016)
2.2746
2.2686
2.2629
2.2748
2.2689
Thursday 7 April 2016 (07/04/2016)
2.2813
2.2882
2.2751
2.2941
2.2846
Wednesday 6 April 2016 (06/04/2016)
2.2761
2.2855
2.2719
2.2945
2.2832
Tuesday 5 April 2016 (05/04/2016)
2.2778
2.2935
2.2768
2.2975
2.2872
Monday 4 April 2016 (04/04/2016)
2.2802
2.2721
2.2652
2.2808
2.2730
Friday 1 April 2016 (01/04/2016)
2.2770
2.3016
2.2757
2.3044
2.2901

March

Thursday 31 March 2016 (31/03/2016)
2.2678
2.2790
2.2658
2.2843
2.2751
Wednesday 30 March 2016 (30/03/2016)
2.2586
2.2704
2.2560
2.2693
2.2627
Tuesday 29 March 2016 (29/03/2016)
2.2392
2.2374
2.2325
2.2434
2.2380
Monday 28 March 2016 (28/03/2016)
2.2321
2.2181
2.2175
2.2330
2.2253
Friday 25 March 2016 (25/03/2016)
2.2327
2.2348
2.2306
2.2364
2.2335
Thursday 24 March 2016 (24/03/2016)
2.2356
2.2287
2.2251
2.2423
2.2337
Wednesday 23 March 2016 (23/03/2016)
2.2444
2.2518
2.2411
2.2551
2.2481
Tuesday 22 March 2016 (22/03/2016)
2.2486
2.2692
2.2464
2.2719
2.2592
Monday 21 March 2016 (21/03/2016)
2.2564
2.2617
2.2534
2.2658
2.2596
Friday 18 March 2016 (18/03/2016)
2.2625
2.2528
2.2505
2.2657
2.2581
Thursday 17 March 2016 (17/03/2016)
2.2439
2.2269
2.2264
2.2543
2.2404
Wednesday 16 March 2016 (16/03/2016)
2.2222
2.2268
2.2204
2.2304
2.2254
Tuesday 15 March 2016 (15/03/2016)
2.2175
2.2421
2.2166
2.2449
2.2308
Monday 14 March 2016 (14/03/2016)
2.2276
2.2334
2.2252
2.2341
2.2297
Friday 11 March 2016 (11/03/2016)
2.2371
2.2152
2.2112
2.2401
2.2257
Thursday 10 March 2016 (10/03/2016)
2.1982
2.2240
2.1757
2.2291
2.2024
Wednesday 9 March 2016 (09/03/2016)
2.2000
2.1980
2.1877
2.2029
2.1953
Tuesday 8 March 2016 (08/03/2016)
2.2014
2.2089
2.2010
2.2223
2.2117
Monday 7 March 2016 (07/03/2016)
2.1978
2.1935
2.1931
2.2018
2.1975
Friday 4 March 2016 (04/03/2016)
2.1900
2.1916
2.1888
2.2022
2.1955
Thursday 3 March 2016 (03/03/2016)
2.1731
2.1758
2.1702
2.1816
2.1759
Wednesday 2 March 2016 (02/03/2016)
2.1739
2.1543
2.1477
2.1801
2.1639
Tuesday 1 March 2016 (01/03/2016)
2.1772
2.1701
2.1623
2.1780
2.1702

February

Monday 29 February 2016 (29/02/2016)
2.1845
2.1650
2.1609
2.1872
2.1741
Friday 26 February 2016 (26/02/2016)
2.2057
2.2060
2.1930
2.2133
2.2032
Thursday 25 February 2016 (25/02/2016)
2.2002
2.1995
2.1956
2.2075
2.2016
Wednesday 24 February 2016 (24/02/2016)
2.2013
2.2136
2.2005
2.2173
2.2089
Tuesday 23 February 2016 (23/02/2016)
2.2057
2.2243
2.2014
2.2256
2.2135
Monday 22 February 2016 (22/02/2016)
2.2250
2.2272
2.2199
2.2386
2.2293
Friday 19 February 2016 (19/02/2016)
2.2190
2.2212
2.2174
2.2332
2.2253
Thursday 18 February 2016 (18/02/2016)
2.2261
2.2125
2.2037
2.2327
2.2182
Wednesday 17 February 2016 (17/02/2016)
2.2302
2.2271
2.2209
2.2426
2.2318
Tuesday 16 February 2016 (16/02/2016)
2.2333
2.2507
2.2248
2.2556
2.2402
Monday 15 February 2016 (15/02/2016)
2.2490
2.2420
2.2350
2.2514
2.2432
Friday 12 February 2016 (12/02/2016)
2.2659
2.2455
2.2420
2.2659
2.2540
Thursday 11 February 2016 (11/02/2016)
2.2578
2.2753
2.2559
2.2940
2.2750
Wednesday 10 February 2016 (10/02/2016)
2.2595
2.2482
2.2312
2.2612
2.2462
Tuesday 9 February 2016 (09/02/2016)
2.2388
2.2525
2.2321
2.2646
2.2484
Monday 8 February 2016 (08/02/2016)
2.2325
2.2503
2.2229
2.2538
2.2384
Friday 5 February 2016 (05/02/2016)
2.2405
2.2420
2.2374
2.2489
2.2432
Thursday 4 February 2016 (04/02/2016)
2.2201
2.2430
2.2169
2.2469
2.2319
Wednesday 3 February 2016 (03/02/2016)
2.1814
2.1921
2.1687
2.1927
2.1807
Tuesday 2 February 2016 (02/02/2016)
2.1755
2.1845
2.1762
2.1965
2.1864
Monday 1 February 2016 (01/02/2016)
2.1653
2.1506
2.1509
2.1724
2.1617

January

Friday 29 January 2016 (29/01/2016)
2.1880
2.1833
2.1722
2.1957
2.1840
Thursday 28 January 2016 (28/01/2016)
2.1789
2.1724
2.1648
2.1834
2.1741
Wednesday 27 January 2016 (27/01/2016)
2.1701
2.1941
2.1700
2.1992
2.1846
Tuesday 26 January 2016 (26/01/2016)
2.1666
2.1513
2.1483
2.1778
2.1631
Monday 25 January 2016 (25/01/2016)
2.1566
2.1731
2.1552
2.1725
2.1639
Friday 22 January 2016 (22/01/2016)
2.1759
2.1498
2.1423
2.1756
2.1590
Thursday 21 January 2016 (21/01/2016)
2.1824
2.1704
2.1633
2.1985
2.1809
Wednesday 20 January 2016 (20/01/2016)
2.1821
2.1780
2.1750
2.1974
2.1862
Tuesday 19 January 2016 (19/01/2016)
2.1813
2.1938
2.1625
2.1979
2.1802
Monday 18 January 2016 (18/01/2016)
2.1875
2.1832
2.1676
2.1878
2.1777
Friday 15 January 2016 (15/01/2016)
2.1743
2.2091
2.1705
2.2189
2.1947
Thursday 14 January 2016 (14/01/2016)
2.1734
2.1732
2.1692
2.1925
2.1809
Wednesday 13 January 2016 (13/01/2016)
2.1706
2.1778
2.1575
2.1767
2.1671
Tuesday 12 January 2016 (12/01/2016)
2.1715
2.1863
2.1690
2.1953
2.1822
Monday 11 January 2016 (11/01/2016)
2.1827
2.1674
2.1622
2.1940
2.1781
Friday 8 January 2016 (08/01/2016)
2.1863
2.1965
2.1704
2.1985
2.1845
Thursday 7 January 2016 (07/01/2016)
2.1576
2.1890
2.1553
2.1898
2.1726
Wednesday 6 January 2016 (06/01/2016)
2.1505
2.1637
2.1487
2.1656
2.1572
Tuesday 5 January 2016 (05/01/2016)
2.1637
2.1565
2.1519
2.1664
2.1592
Monday 4 January 2016 (04/01/2016)
2.1711
2.1673
2.1657
2.1865
2.1761
Friday 1 January 2016 (01/01/2016)
84.7036
85.7228
84.6244
85.4700
85.0472