Euro-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.4135 on 02/01/2015

Lowest exchange rate of 2015: 2.1136 on 16/03/2015

Average exchange rate of 2015: 2.2204

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.1862
2.1867
2.1794
2.1900
2.1847
Tuesday 29 December 2015 (29/12/2015)
2.1972
2.1967
2.1904
2.2063
2.1984
Monday 28 December 2015 (28/12/2015)
2.1903
2.2013
2.1915
2.2021
2.1968
Friday 25 December 2015 (25/12/2015)
2.1938
2.1950
2.1867
2.1961
2.1914
Thursday 24 December 2015 (24/12/2015)
2.1843
2.1880
2.1781
2.1930
2.1856
Wednesday 23 December 2015 (23/12/2015)
2.1916
2.1773
2.1671
2.1919
2.1795
Tuesday 22 December 2015 (22/12/2015)
2.1854
2.2019
2.1806
2.2081
2.1944
Monday 21 December 2015 (21/12/2015)
2.1718
2.1881
2.1709
2.1897
2.1803
Friday 18 December 2015 (18/12/2015)
2.1656
2.1723
2.1598
2.1724
2.1661
Thursday 17 December 2015 (17/12/2015)
2.1793
2.1764
2.1727
2.1855
2.1791
Wednesday 16 December 2015 (16/12/2015)
2.1846
2.1884
2.1835
2.1953
2.1894
Tuesday 15 December 2015 (15/12/2015)
2.1999
2.2020
2.1878
2.2129
2.2004
Monday 14 December 2015 (14/12/2015)
2.1912
2.2056
2.1909
2.2184
2.2047
Friday 11 December 2015 (11/12/2015)
2.1881
2.1865
2.1852
2.1970
2.1911
Thursday 10 December 2015 (10/12/2015)
2.2049
2.1922
2.1882
2.2060
2.1971
Wednesday 9 December 2015 (09/12/2015)
2.1790
2.1787
2.1672
2.1829
2.1751
Tuesday 8 December 2015 (08/12/2015)
2.1688
2.1849
2.1659
2.1907
2.1783
Monday 7 December 2015 (07/12/2015)
2.1741
2.1767
2.1651
2.1784
2.1718
Friday 4 December 2015 (04/12/2015)
2.1880
2.1794
2.1756
2.1909
2.1833
Thursday 3 December 2015 (03/12/2015)
2.1235
2.1607
2.1100
2.1672
2.1386
Wednesday 2 December 2015 (02/12/2015)
2.1258
2.1413
2.1198
2.1437
2.1318
Tuesday 1 December 2015 (01/12/2015)
2.1124
2.1227
2.1099
2.1230
2.1165

November

Monday 30 November 2015 (30/11/2015)
2.1188
2.1090
2.1095
2.1199
2.1147
Friday 27 November 2015 (27/11/2015)
2.1215
2.1270
2.1197
2.1293
2.1245
Thursday 26 November 2015 (26/11/2015)
2.1238
2.1250
2.1225
2.1305
2.1265
Wednesday 25 November 2015 (25/11/2015)
2.1296
2.1192
2.1137
2.1356
2.1247
Tuesday 24 November 2015 (24/11/2015)
2.1270
2.1353
2.1228
2.1412
2.1320
Monday 23 November 2015 (23/11/2015)
2.1283
2.1358
2.1243
2.1357
2.1300
Friday 20 November 2015 (20/11/2015)
2.1460
2.1413
2.1354
2.1463
2.1409
Thursday 19 November 2015 (19/11/2015)
2.1315
2.1415
2.1304
2.1423
2.1364
Wednesday 18 November 2015 (18/11/2015)
2.1297
2.1272
2.1259
2.1360
2.1310
Tuesday 17 November 2015 (17/11/2015)
2.1363
2.1274
2.1237
2.1381
2.1309
Monday 16 November 2015 (16/11/2015)
2.1457
2.1387
2.1383
2.1541
2.1462
Friday 13 November 2015 (13/11/2015)
2.1628
2.1500
2.1452
2.1645
2.1549
Thursday 12 November 2015 (12/11/2015)
2.1496
2.1607
2.1436
2.1635
2.1535
Wednesday 11 November 2015 (11/11/2015)
2.1452
2.1375
2.1352
2.1495
2.1424
Tuesday 10 November 2015 (10/11/2015)
2.1519
2.1436
2.1371
2.1546
2.1459
Monday 9 November 2015 (09/11/2015)
2.1449
2.1431
2.1407
2.1537
2.1472
Friday 6 November 2015 (06/11/2015)
2.1761
2.1724
2.1652
2.1899
2.1776
Thursday 5 November 2015 (05/11/2015)
2.1722
2.2002
2.1670
2.2022
2.1846
Wednesday 4 November 2015 (04/11/2015)
2.1919
2.1772
2.1760
2.1944
2.1852
Tuesday 3 November 2015 (03/11/2015)
2.2044
2.1914
2.1904
2.2045
2.1974
Monday 2 November 2015 (02/11/2015)
2.2063
2.2063
2.1947
2.2104
2.2025

October

Friday 30 October 2015 (30/10/2015)
2.1976
2.1863
2.1838
2.2063
2.1950
Thursday 29 October 2015 (29/10/2015)
2.1849
2.1897
2.1818
2.1952
2.1885
Wednesday 28 October 2015 (28/10/2015)
2.2116
2.1910
2.1885
2.2196
2.2041
Tuesday 27 October 2015 (27/10/2015)
2.2114
2.2167
2.2083
2.2189
2.2136
Monday 26 October 2015 (26/10/2015)
2.1999
2.2074
2.1999
2.2088
2.2043
Friday 23 October 2015 (23/10/2015)
2.2199
2.2153
2.2070
2.2245
2.2158
Thursday 22 October 2015 (22/10/2015)
2.2676
2.2259
2.2247
2.2688
2.2467
Wednesday 21 October 2015 (21/10/2015)
2.2693
2.2716
2.2656
2.2775
2.2715
Tuesday 20 October 2015 (20/10/2015)
2.2660
2.2730
2.2633
2.2754
2.2693
Monday 19 October 2015 (19/10/2015)
2.2708
2.2606
2.2548
2.2754
2.2651
Friday 16 October 2015 (16/10/2015)
2.2782
2.2750
2.2710
2.2807
2.2759
Thursday 15 October 2015 (15/10/2015)
2.2949
2.2777
2.2734
2.2978
2.2856
Wednesday 14 October 2015 (14/10/2015)
2.2770
2.2632
2.2596
2.2804
2.2700
Tuesday 13 October 2015 (13/10/2015)
2.2702
2.2878
2.2680
2.2969
2.2825
Monday 12 October 2015 (12/10/2015)
2.2732
2.2683
2.2673
2.2752
2.2712
Friday 9 October 2015 (09/10/2015)
2.2561
2.2756
2.2533
2.2814
2.2673
Thursday 8 October 2015 (08/10/2015)
2.2472
2.2508
2.2469
2.2598
2.2533
Wednesday 7 October 2015 (07/10/2015)
2.2549
2.2344
2.2340
2.2552
2.2446
Tuesday 6 October 2015 (06/10/2015)
2.2382
2.2427
2.2334
2.2445
2.2389
Monday 5 October 2015 (05/10/2015)
2.2430
2.2451
2.2407
2.2547
2.2477
Friday 2 October 2015 (02/10/2015)
2.2401
2.2368
2.2275
2.2531
2.2403
Thursday 1 October 2015 (01/10/2015)
2.2343
2.2379
2.2251
2.2376
2.2313

September

Wednesday 30 September 2015 (30/09/2015)
2.2500
2.2398
2.2317
2.2520
2.2418
Tuesday 29 September 2015 (29/09/2015)
2.2476
2.2528
2.2395
2.2551
2.2473
Monday 28 September 2015 (28/09/2015)
2.2401
2.2532
2.2311
2.2526
2.2418
Friday 25 September 2015 (25/09/2015)
2.2439
2.2456
2.2243
2.2512
2.2377
Thursday 24 September 2015 (24/09/2015)
2.2377
2.2465
2.2331
2.2590
2.2460
Wednesday 23 September 2015 (23/09/2015)
2.2223
2.2524
2.2219
2.2547
2.2383
Tuesday 22 September 2015 (22/09/2015)
2.2390
2.2454
2.2332
2.2510
2.2421
Monday 21 September 2015 (21/09/2015)
2.2566
2.2422
2.2419
2.2629
2.2524
Friday 18 September 2015 (18/09/2015)
2.2849
2.2642
2.2630
2.2845
2.2737
Thursday 17 September 2015 (17/09/2015)
2.2621
2.2758
2.2581
2.2766
2.2674
Wednesday 16 September 2015 (16/09/2015)
2.2539
2.2373
2.2308
2.2582
2.2445
Tuesday 15 September 2015 (15/09/2015)
2.2637
2.2662
2.2572
2.2702
2.2637
Monday 14 September 2015 (14/09/2015)
2.2692
2.2657
2.2634
2.2731
2.2682
Friday 11 September 2015 (11/09/2015)
2.2558
2.2704
2.2542
2.2721
2.2631
Thursday 10 September 2015 (10/09/2015)
2.2408
2.2433
2.2255
2.2480
2.2368
Wednesday 9 September 2015 (09/09/2015)
2.2399
2.2451
2.2298
2.2465
2.2382
Tuesday 8 September 2015 (08/09/2015)
2.2348
2.2226
2.2125
2.2392
2.2258
Monday 7 September 2015 (07/09/2015)
2.2348
2.2224
2.2183
2.2345
2.2264
Friday 4 September 2015 (04/09/2015)
2.2241
2.2412
2.2226
2.2420
2.2323
Thursday 3 September 2015 (03/09/2015)
2.2463
2.2312
2.2276
2.2560
2.2418
Wednesday 2 September 2015 (02/09/2015)
2.2624
2.2456
2.2440
2.2623
2.2531
Tuesday 1 September 2015 (01/09/2015)
2.2447
2.2725
2.2451
2.2723
2.2587

August

Monday 31 August 2015 (31/08/2015)
2.2348
2.2537
2.2357
2.2569
2.2463
Friday 28 August 2015 (28/08/2015)
2.2502
2.2399
2.2373
2.2663
2.2518
Thursday 27 August 2015 (27/08/2015)
2.2658
2.2599
2.2535
2.2705
2.2620
Wednesday 26 August 2015 (26/08/2015)
2.3044
2.2966
2.2896
2.3117
2.3006
Tuesday 25 August 2015 (25/08/2015)
2.3221
2.3148
2.2886
2.3221
2.3054
Monday 24 August 2015 (24/08/2015)
2.2739
2.3083
2.2724
2.3255
2.2990
Friday 21 August 2015 (21/08/2015)
2.2477
2.2760
2.2439
2.2771
2.2605
Thursday 20 August 2015 (20/08/2015)
2.2251
2.2491
2.2258
2.2479
2.2369
Wednesday 19 August 2015 (19/08/2015)
2.2049
2.2220
2.2050
2.2233
2.2141
Tuesday 18 August 2015 (18/08/2015)
2.2144
2.1937
2.1897
2.2171
2.2034
Monday 17 August 2015 (17/08/2015)
2.2231
2.2233
2.2111
2.2255
2.2183
Friday 14 August 2015 (14/08/2015)
2.2300
2.2174
2.2162
2.2352
2.2257
Thursday 13 August 2015 (13/08/2015)
2.2320
2.2304
2.2179
2.2344
2.2261
Wednesday 12 August 2015 (12/08/2015)
2.2103
2.2290
2.2083
2.2351
2.2217
Tuesday 11 August 2015 (11/08/2015)
2.2033
2.2107
2.1951
2.2187
2.2069
Monday 10 August 2015 (10/08/2015)
2.1927
2.1879
2.1848
2.1972
2.1910
Friday 7 August 2015 (07/08/2015)
2.1852
2.1958
2.1776
2.2012
2.1894
Wednesday 5 August 2015 (05/08/2015)
2.1762
2.1764
2.1643
2.1780
2.1711
Tuesday 4 August 2015 (04/08/2015)
2.1903
2.1789
2.1793
2.1954
2.1873
Monday 3 August 2015 (03/08/2015)
2.1927
2.1954
2.1912
2.1998
2.1955

July

Friday 31 July 2015 (31/07/2015)
2.1873
2.1941
2.1870
2.2148
2.2009
Thursday 30 July 2015 (30/07/2015)
2.1958
2.1853
2.1792
2.1959
2.1876
Tuesday 28 July 2015 (28/07/2015)
2.2181
2.2052
2.2019
2.2193
2.2106
Monday 27 July 2015 (27/07/2015)
2.1978
2.2125
2.1939
2.2216
2.2078
Friday 24 July 2015 (24/07/2015)
2.1980
2.1961
2.1903
2.2009
2.1956
Thursday 23 July 2015 (23/07/2015)
2.1857
2.2102
2.1829
2.2168
2.1998
Wednesday 22 July 2015 (22/07/2015)
2.1876
2.1788
2.1678
2.1899
2.1788
Tuesday 21 July 2015 (21/07/2015)
2.1660
2.1891
2.1634
2.1932
2.1783
Monday 20 July 2015 (20/07/2015)
2.1658
2.1711
2.1655
2.1770
2.1713
Friday 17 July 2015 (17/07/2015)
2.1754
2.1663
2.1662
2.1819
2.1741
Thursday 16 July 2015 (16/07/2015)
2.1877
2.1784
2.1769
2.1911
2.1840
Wednesday 15 July 2015 (15/07/2015)
2.2015
2.1882
2.1867
2.2095
2.1981
Tuesday 14 July 2015 (14/07/2015)
2.1994
2.1799
2.1791
2.2096
2.1944
Monday 13 July 2015 (13/07/2015)
2.2202
2.2029
2.1980
2.2321
2.2151
Friday 10 July 2015 (10/07/2015)
2.2058
2.2113
2.2054
2.2205
2.2129
Thursday 9 July 2015 (09/07/2015)
2.2161
2.2045
2.2012
2.2167
2.2089
Wednesday 8 July 2015 (08/07/2015)
2.2014
2.2288
2.1982
2.2324
2.2153
Tuesday 7 July 2015 (07/07/2015)
2.2096
2.2214
2.2043
2.2253
2.2148
Monday 6 July 2015 (06/07/2015)
2.1984
2.2039
2.1957
2.2145
2.2051
Friday 3 July 2015 (03/07/2015)
2.2167
2.2276
2.2170
2.2280
2.2225
Thursday 2 July 2015 (02/07/2015)
2.2089
2.2161
2.2078
2.2211
2.2145
Wednesday 1 July 2015 (01/07/2015)
2.2236
2.2216
2.2169
2.2355
2.2262

June

Tuesday 30 June 2015 (30/06/2015)
2.2460
2.2312
2.2276
2.2470
2.2373
Monday 29 June 2015 (29/06/2015)
2.2033
2.2435
2.1958
2.2480
2.2219
Friday 26 June 2015 (26/06/2015)
2.2406
2.2331
2.2284
2.2432
2.2358
Thursday 25 June 2015 (25/06/2015)
2.2406
2.2349
2.2304
2.2450
2.2377
Wednesday 24 June 2015 (24/06/2015)
2.2346
2.2466
2.2315
2.2485
2.2400
Tuesday 23 June 2015 (23/06/2015)
2.2679
2.2468
2.2410
2.2716
2.2563
Monday 22 June 2015 (22/06/2015)
2.2750
2.2749
2.2657
2.2885
2.2771
Friday 19 June 2015 (19/06/2015)
2.2710
2.2710
2.2639
2.2746
2.2693
Thursday 18 June 2015 (18/06/2015)
2.2693
2.2680
2.2676
2.2813
2.2745
Wednesday 17 June 2015 (17/06/2015)
2.2482
2.2401
2.2356
2.2562
2.2459
Tuesday 16 June 2015 (16/06/2015)
2.2556
2.2417
2.2381
2.2603
2.2492
Monday 15 June 2015 (15/06/2015)
2.2438
2.2498
2.2420
2.2540
2.2480
Friday 12 June 2015 (12/06/2015)
2.2514
2.2448
2.2335
2.2510
2.2423
Thursday 11 June 2015 (11/06/2015)
2.2603
2.2483
2.2443
2.2671
2.2557
Wednesday 10 June 2015 (10/06/2015)
2.2565
2.2454
2.2383
2.2660
2.2521
Tuesday 9 June 2015 (09/06/2015)
2.2565
2.2492
2.2481
2.2660
2.2570
Monday 8 June 2015 (08/06/2015)
2.2204
2.2470
2.2195
2.2481
2.2338
Friday 5 June 2015 (05/06/2015)
2.2480
2.2364
2.2345
2.2613
2.2479
Thursday 4 June 2015 (04/06/2015)
2.2526
2.2416
2.2401
2.2624
2.2513
Wednesday 3 June 2015 (03/06/2015)
2.2285
2.2539
2.2251
2.2560
2.2405
Tuesday 2 June 2015 (02/06/2015)
2.1852
2.2097
2.1831
2.2171
2.2001
Monday 1 June 2015 (01/06/2015)
2.1950
2.1957
2.1851
2.1981
2.1916

May

Friday 29 May 2015 (29/05/2015)
2.1900
2.2034
2.1880
2.2059
2.1969
Thursday 28 May 2015 (28/05/2015)
2.1795
2.1941
2.1786
2.1948
2.1867
Wednesday 27 May 2015 (27/05/2015)
2.1750
2.1862
2.1725
2.1885
2.1805
Tuesday 26 May 2015 (26/05/2015)
2.1949
2.1868
2.1847
2.1950
2.1898
Monday 25 May 2015 (25/05/2015)
2.2013
2.1954
2.1903
2.2010
2.1956
Friday 22 May 2015 (22/05/2015)
2.2224
2.2275
2.2212
2.2438
2.2325
Thursday 21 May 2015 (21/05/2015)
2.2196
2.2070
2.2057
2.2278
2.2167
Wednesday 20 May 2015 (20/05/2015)
2.2299
2.2146
2.2113
2.2291
2.2202
Tuesday 19 May 2015 (19/05/2015)
2.2645
2.2508
2.2399
2.2645
2.2522
Monday 18 May 2015 (18/05/2015)
2.2889
2.2736
2.2709
2.2912
2.2810
Friday 15 May 2015 (15/05/2015)
2.2822
2.2966
2.2741
2.2976
2.2858
Thursday 14 May 2015 (14/05/2015)
2.2695
2.2759
2.2679
2.2794
2.2737
Wednesday 13 May 2015 (13/05/2015)
2.2421
2.2612
2.2343
2.2646
2.2495
Tuesday 12 May 2015 (12/05/2015)
2.2300
2.2288
2.2287
2.2511
2.2399
Monday 11 May 2015 (11/05/2015)
2.2392
2.2107
2.2061
2.2414
2.2237
Friday 8 May 2015 (08/05/2015)
2.2744
2.2356
2.2261
2.2744
2.2503
Thursday 7 May 2015 (07/05/2015)
2.2687
2.2524
2.2498
2.2808
2.2653
Wednesday 6 May 2015 (06/05/2015)
2.2355
2.2583
2.2358
2.2603
2.2481
Tuesday 5 May 2015 (05/05/2015)
2.2296
2.2281
2.2130
2.2329
2.2230
Monday 4 May 2015 (04/05/2015)
2.2393
2.2331
2.2281
2.2405
2.2343
Friday 1 May 2015 (01/05/2015)
2.2449
2.2714
2.2426
2.2769
2.2598

April

Thursday 30 April 2015 (30/04/2015)
2.2241
2.2557
2.2190
2.2633
2.2411
Wednesday 29 April 2015 (29/04/2015)
2.1967
2.2106
2.1894
2.2146
2.2020
Tuesday 28 April 2015 (28/04/2015)
2.1759
2.1799
2.1719
2.1832
2.1776
Monday 27 April 2015 (27/04/2015)
2.1727
2.1701
2.1688
2.1767
2.1728
Friday 24 April 2015 (24/04/2015)
2.1627
2.1552
2.1518
2.1702
2.1610
Thursday 23 April 2015 (23/04/2015)
2.1449
2.1608
2.1406
2.1636
2.1521
Wednesday 22 April 2015 (22/04/2015)
2.1475
2.1282
2.1272
2.1501
2.1386
Tuesday 21 April 2015 (21/04/2015)
2.1468
2.1424
2.1376
2.1483
2.1429
Monday 20 April 2015 (20/04/2015)
2.1648
2.1572
2.1521
2.1648
2.1585
Friday 17 April 2015 (17/04/2015)
2.1526
2.1581
2.1427
2.1596
2.1512
Thursday 16 April 2015 (16/04/2015)
2.1361
2.1432
2.1309
2.1454
2.1382
Wednesday 15 April 2015 (15/04/2015)
2.1292
2.1251
2.1170
2.1299
2.1235
Tuesday 14 April 2015 (14/04/2015)
2.1126
2.1158
2.1085
2.1230
2.1158
Monday 13 April 2015 (13/04/2015)
2.1206
2.1090
2.1086
2.1284
2.1185
Friday 10 April 2015 (10/04/2015)
2.1318
2.1329
2.1263
2.1358
2.1310
Thursday 9 April 2015 (09/04/2015)
2.1572
2.1537
2.1524
2.1631
2.1577
Wednesday 8 April 2015 (08/04/2015)
2.1652
2.1505
2.1439
2.1687
2.1563
Tuesday 7 April 2015 (07/04/2015)
2.1859
2.1745
2.1695
2.1881
2.1788
Monday 6 April 2015 (06/04/2015)
2.1997
2.1898
2.1887
2.2006
2.1946
Friday 3 April 2015 (03/04/2015)
2.1755
2.1810
2.1727
2.1879
2.1803
Thursday 2 April 2015 (02/04/2015)
2.1541
2.1757
2.1521
2.1792
2.1657
Wednesday 1 April 2015 (01/04/2015)
2.1482
2.1551
2.1462
2.1646
2.1554

March

Tuesday 31 March 2015 (31/03/2015)
2.1656
2.1453
2.1394
2.1680
2.1537
Monday 30 March 2015 (30/03/2015)
2.1762
2.1753
2.1708
2.1813
2.1760
Friday 27 March 2015 (27/03/2015)
2.1769
2.1752
2.1585
2.1804
2.1695
Thursday 26 March 2015 (26/03/2015)
2.1937
2.1810
2.1786
2.1969
2.1877
Wednesday 25 March 2015 (25/03/2015)
2.1844
2.1886
2.1808
2.1923
2.1866
Tuesday 24 March 2015 (24/03/2015)
2.1895
2.2003
2.1855
2.2048
2.1952
Monday 23 March 2015 (23/03/2015)
2.1640
2.1861
2.1611
2.1898
2.1754
Friday 20 March 2015 (20/03/2015)
2.1325
2.1341
2.1308
2.1427
2.1367
Thursday 19 March 2015 (19/03/2015)
2.1705
2.1684
2.1465
2.1765
2.1615
Wednesday 18 March 2015 (18/03/2015)
2.1200
2.1413
2.1160
2.1504
2.1332
Tuesday 17 March 2015 (17/03/2015)
2.1129
2.1303
2.1108
2.1393
2.1250
Monday 16 March 2015 (16/03/2015)
2.0960
2.1034
2.0957
2.1136
2.1046
Friday 13 March 2015 (13/03/2015)
2.1268
2.1177
2.1150
2.1338
2.1244
Thursday 12 March 2015 (12/03/2015)
2.1091
2.1337
2.1004
2.1326
2.1165
Wednesday 11 March 2015 (11/03/2015)
2.1412
2.1301
2.1157
2.1424
2.1290
Tuesday 10 March 2015 (10/03/2015)
2.1669
2.1437
2.1428
2.1679
2.1553
Monday 9 March 2015 (09/03/2015)
2.1693
2.1617
2.1609
2.1746
2.1677
Friday 6 March 2015 (06/03/2015)
2.2078
2.1970
2.1908
2.2064
2.1986
Thursday 5 March 2015 (05/03/2015)
2.2152
2.2103
2.2044
2.2238
2.2141
Wednesday 4 March 2015 (04/03/2015)
2.2350
2.2296
2.2240
2.2367
2.2303
Tuesday 3 March 2015 (03/03/2015)
2.2354
2.2338
2.2299
2.2386
2.2343
Monday 2 March 2015 (02/03/2015)
2.2336
2.2430
2.2320
2.2500
2.2410

February

Friday 27 February 2015 (27/02/2015)
2.2416
2.2361
2.2354
2.2499
2.2427
Thursday 26 February 2015 (26/02/2015)
2.2725
2.2570
2.2555
2.2748
2.2651
Wednesday 25 February 2015 (25/02/2015)
2.2686
2.2647
2.2640
2.2703
2.2671
Tuesday 24 February 2015 (24/02/2015)
2.2656
2.2675
2.2613
2.2710
2.2662
Monday 23 February 2015 (23/02/2015)
2.2772
2.2547
2.2537
2.2767
2.2652
Friday 20 February 2015 (20/02/2015)
2.2732
2.2802
2.2637
2.2905
2.2771
Thursday 19 February 2015 (19/02/2015)
2.2785
2.2754
2.2722
2.2872
2.2797
Wednesday 18 February 2015 (18/02/2015)
2.2824
2.2661
2.2564
2.2824
2.2694
Tuesday 17 February 2015 (17/02/2015)
2.2690
2.2837
2.2659
2.2861
2.2760
Monday 16 February 2015 (16/02/2015)
2.2797
2.2770
2.2750
2.2889
2.2819
Friday 13 February 2015 (13/02/2015)
2.2800
2.2773
2.2752
2.2868
2.2810
Thursday 12 February 2015 (12/02/2015)
2.2588
2.2588
2.2483
2.2728
2.2605
Wednesday 11 February 2015 (11/02/2015)
2.2635
2.2607
2.2542
2.2662
2.2602
Tuesday 10 February 2015 (10/02/2015)
2.2644
2.2580
2.2557
2.2658
2.2607
Monday 9 February 2015 (09/02/2015)
2.2627
2.2694
2.2606
2.2738
2.2672
Friday 6 February 2015 (06/02/2015)
2.2948
2.2768
2.2742
2.2953
2.2848
Thursday 5 February 2015 (05/02/2015)
2.2739
2.2737
2.2622
2.2797
2.2709
Wednesday 4 February 2015 (04/02/2015)
2.2936
2.2693
2.2695
2.2948
2.2821
Tuesday 3 February 2015 (03/02/2015)
2.2676
2.2759
2.2622
2.2812
2.2717
Monday 2 February 2015 (02/02/2015)
2.2617
2.2756
2.2594
2.2808
2.2701

January

Friday 30 January 2015 (30/01/2015)
2.2660
2.2625
2.2608
2.2718
2.2663
Thursday 29 January 2015 (29/01/2015)
2.2559
2.2763
2.2547
2.2794
2.2671
Wednesday 28 January 2015 (28/01/2015)
2.2736
2.2609
2.2623
2.2746
2.2684
Tuesday 27 January 2015 (27/01/2015)
2.2506
2.2583
2.2437
2.2665
2.2551
Monday 26 January 2015 (26/01/2015)
2.2335
2.2403
2.2260
2.2517
2.2388
Friday 23 January 2015 (23/01/2015)
2.2725
2.2438
2.2307
2.2749
2.2528
Thursday 22 January 2015 (22/01/2015)
2.3192
2.2931
2.2915
2.3237
2.3076
Wednesday 21 January 2015 (21/01/2015)
2.3085
2.3188
2.3071
2.3341
2.3206
Tuesday 20 January 2015 (20/01/2015)
2.3184
2.2996
2.2981
2.3206
2.3093
Monday 19 January 2015 (19/01/2015)
2.3081
2.3262
2.3081
2.3269
2.3175
Friday 16 January 2015 (16/01/2015)
2.3257
2.3161
2.3072
2.3285
2.3179
Thursday 15 January 2015 (15/01/2015)
2.3582
2.3333
2.3254
2.3606
2.3430
Wednesday 14 January 2015 (14/01/2015)
2.3554
2.3481
2.3471
2.3606
2.3538
Tuesday 13 January 2015 (13/01/2015)
2.3663
2.3542
2.3535
2.3735
2.3635
Monday 12 January 2015 (12/01/2015)
2.3699
2.3682
2.3640
2.3766
2.3703
Friday 9 January 2015 (09/01/2015)
2.3579
2.3560
2.3492
2.3606
2.3549
Thursday 8 January 2015 (08/01/2015)
2.3666
2.3624
2.3602
2.3739
2.3670
Wednesday 7 January 2015 (07/01/2015)
2.3775
2.3709
2.3661
2.3774
2.3718
Tuesday 6 January 2015 (06/01/2015)
2.3880
2.3963
2.3867
2.4026
2.3946
Monday 5 January 2015 (05/01/2015)
2.3968
2.3957
2.3880
2.4027
2.3953
Friday 2 January 2015 (02/01/2015)
2.4210
2.4381
2.4135
2.4398
2.4267