Euro-Barbadian Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.7851 on 11/03/2014

Lowest exchange rate of 2014: 2.4332 on 31/12/2014

Average exchange rate of 2014: 2.6575

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.4323
2.4174
2.4165
2.4332
2.4249
Tuesday 30 December 2014 (30/12/2014)
2.4311
2.4245
2.4242
2.4338
2.4290
Monday 29 December 2014 (29/12/2014)
2.4339
2.4382
2.4340
2.4433
2.4386
Friday 26 December 2014 (26/12/2014)
2.4444
2.4371
2.4342
2.4453
2.4397
Thursday 25 December 2014 (25/12/2014)
2.4398
2.4401
2.4374
2.4451
2.4413
Wednesday 24 December 2014 (24/12/2014)
2.4367
2.4343
2.4322
2.4419
2.4371
Tuesday 23 December 2014 (23/12/2014)
2.4450
2.4460
2.4424
2.4513
2.4469
Monday 22 December 2014 (22/12/2014)
2.4449
2.4528
2.4447
2.4567
2.4507
Friday 19 December 2014 (19/12/2014)
2.4563
2.4500
2.4486
2.4615
2.4551
Thursday 18 December 2014 (18/12/2014)
2.4686
2.4421
2.4417
2.4688
2.4553
Wednesday 17 December 2014 (17/12/2014)
2.5033
2.4944
2.4900
2.5033
2.4967
Tuesday 16 December 2014 (16/12/2014)
2.4878
2.4878
2.4822
2.5029
2.4926
Monday 15 December 2014 (15/12/2014)
2.4930
2.5017
2.4874
2.5069
2.4971
Friday 12 December 2014 (12/12/2014)
2.4788
2.4925
2.4770
2.4971
2.4871
Thursday 11 December 2014 (11/12/2014)
2.4934
2.4823
2.4824
2.5039
2.4931
Wednesday 10 December 2014 (10/12/2014)
2.4771
2.4833
2.4736
2.4838
2.4787
Tuesday 9 December 2014 (09/12/2014)
2.4627
2.4705
2.4602
2.4807
2.4704
Monday 8 December 2014 (08/12/2014)
2.4558
2.4497
2.4440
2.4601
2.4521
Friday 5 December 2014 (05/12/2014)
2.4769
2.4721
2.4629
2.4819
2.4724
Thursday 4 December 2014 (04/12/2014)
2.4628
2.4795
2.4607
2.4859
2.4733
Wednesday 3 December 2014 (03/12/2014)
2.4767
2.4560
2.4515
2.4781
2.4648
Tuesday 2 December 2014 (02/12/2014)
2.4933
2.4916
2.4896
2.4985
2.4940
Monday 1 December 2014 (01/12/2014)
2.4882
2.4719
2.4747
2.4887
2.4817

November

Friday 28 November 2014 (28/11/2014)
2.4904
2.4993
2.4886
2.5037
2.4961
Thursday 27 November 2014 (27/11/2014)
2.5007
2.5012
2.4975
2.5078
2.5026
Wednesday 26 November 2014 (26/11/2014)
2.4968
2.4891
2.4830
2.4988
2.4909
Tuesday 25 November 2014 (25/11/2014)
2.4871
2.4927
2.4858
2.4927
2.4892
Monday 24 November 2014 (24/11/2014)
2.4742
2.4800
2.4737
2.4832
2.4785
Friday 21 November 2014 (21/11/2014)
2.5086
2.4838
2.4823
2.5116
2.4969
Thursday 20 November 2014 (20/11/2014)
2.5079
2.5063
2.5006
2.5162
2.5084
Wednesday 19 November 2014 (19/11/2014)
2.5063
2.4984
2.4968
2.5101
2.5035
Tuesday 18 November 2014 (18/11/2014)
2.4898
2.5083
2.4890
2.5084
2.4987
Monday 17 November 2014 (17/11/2014)
2.5044
2.4979
2.4963
2.5078
2.5021
Friday 14 November 2014 (14/11/2014)
2.4948
2.5078
2.4926
2.5089
2.5007
Thursday 13 November 2014 (13/11/2014)
2.4852
2.5058
2.4853
2.5071
2.4962
Wednesday 12 November 2014 (12/11/2014)
2.4960
2.5073
2.4847
2.5109
2.4978
Tuesday 11 November 2014 (11/11/2014)
2.4845
2.4836
2.4796
2.4863
2.4830
Monday 10 November 2014 (10/11/2014)
2.4958
2.4896
2.4876
2.4976
2.4926
Friday 7 November 2014 (07/11/2014)
2.4761
2.4854
2.4742
2.4891
2.4817
Thursday 6 November 2014 (06/11/2014)
2.4950
2.4970
2.4915
2.5113
2.5014
Wednesday 5 November 2014 (05/11/2014)
2.5097
2.5000
2.4991
2.5163
2.5077
Tuesday 4 November 2014 (04/11/2014)
2.4988
2.5063
2.4968
2.5092
2.5030
Monday 3 November 2014 (03/11/2014)
2.5020
2.4967
2.4924
2.5021
2.4972

October

Friday 31 October 2014 (31/10/2014)
2.5221
2.5034
2.5031
2.5218
2.5124
Thursday 30 October 2014 (30/10/2014)
2.5227
2.5187
2.5138
2.5257
2.5198
Wednesday 29 October 2014 (29/10/2014)
2.5484
2.5464
2.5466
2.5535
2.5500
Tuesday 28 October 2014 (28/10/2014)
2.5403
2.5453
2.5387
2.5473
2.5430
Monday 27 October 2014 (27/10/2014)
2.5364
2.5353
2.5303
2.5400
2.5352
Friday 24 October 2014 (24/10/2014)
2.5287
2.5243
2.5231
2.5316
2.5274
Thursday 23 October 2014 (23/10/2014)
2.5299
2.5329
2.5272
2.5407
2.5340
Wednesday 22 October 2014 (22/10/2014)
2.5434
2.5398
2.5374
2.5537
2.5455
Tuesday 21 October 2014 (21/10/2014)
2.5592
2.5523
2.5470
2.5662
2.5566
Monday 20 October 2014 (20/10/2014)
2.5485
2.5493
2.5448
2.5525
2.5487
Friday 17 October 2014 (17/10/2014)
2.5627
2.5520
2.5514
2.5687
2.5601
Thursday 16 October 2014 (16/10/2014)
2.5609
2.5476
2.5429
2.5654
2.5542
Wednesday 15 October 2014 (15/10/2014)
2.5301
2.5477
2.5231
2.5576
2.5403
Tuesday 14 October 2014 (14/10/2014)
2.5463
2.5575
2.5410
2.5569
2.5489
Monday 13 October 2014 (13/10/2014)
2.5288
2.5523
2.5282
2.5522
2.5402
Friday 10 October 2014 (10/10/2014)
2.5385
2.5330
2.5320
2.5453
2.5386
Thursday 9 October 2014 (09/10/2014)
2.5464
2.5437
2.5398
2.5508
2.5453
Wednesday 8 October 2014 (08/10/2014)
2.5320
2.5323
2.5287
2.5397
2.5342
Tuesday 7 October 2014 (07/10/2014)
2.5296
2.5294
2.5196
2.5304
2.5250
Monday 6 October 2014 (06/10/2014)
2.5046
2.5142
2.5016
2.5148
2.5082
Friday 3 October 2014 (03/10/2014)
2.5341
2.5317
2.5257
2.5377
2.5317
Thursday 2 October 2014 (02/10/2014)
2.5250
2.5408
2.5231
2.5444
2.5338
Wednesday 1 October 2014 (01/10/2014)
2.5260
2.5287
2.5193
2.5291
2.5242

September

Tuesday 30 September 2014 (30/09/2014)
2.5361
2.5297
2.5223
2.5371
2.5297
Monday 29 September 2014 (29/09/2014)
2.5373
2.5380
2.5344
2.5433
2.5389
Friday 26 September 2014 (26/09/2014)
2.5519
2.5501
2.5481
2.5550
2.5515
Thursday 25 September 2014 (25/09/2014)
2.5650
2.5523
2.5533
2.5564
2.5548
Wednesday 24 September 2014 (24/09/2014)
2.5660
2.5650
2.5624
2.5700
2.5662
Tuesday 23 September 2014 (23/09/2014)
2.5648
2.5660
2.5660
2.5765
2.5713
Monday 22 September 2014 (22/09/2014)
2.5886
2.5646
2.5794
2.5703
2.5749
Friday 19 September 2014 (19/09/2014)
2.5628
2.5902
2.5685
2.5634
2.5660
Thursday 18 September 2014 (18/09/2014)
2.5697
2.5626
2.5550
2.5723
2.5636
Wednesday 17 September 2014 (17/09/2014)
2.5843
2.5699
2.5697
2.5868
2.5782
Tuesday 16 September 2014 (16/09/2014)
2.5884
2.5847
2.5840
2.5992
2.5916
Monday 15 September 2014 (15/09/2014)
2.5889
2.5890
2.5830
2.5925
2.5878
Friday 12 September 2014 (12/09/2014)
2.5789
2.5885
2.5800
2.5888
2.5844
Thursday 11 September 2014 (11/09/2014)
2.5719
2.5789
2.5761
2.5752
2.5756
Wednesday 10 September 2014 (10/09/2014)
2.5865
2.5719
2.5674
2.5969
2.5821
Tuesday 9 September 2014 (09/09/2014)
2.5976
2.5865
2.5895
2.5872
2.5884
Monday 8 September 2014 (08/09/2014)
2.6120
2.5978
2.6003
2.6076
2.6040
Friday 5 September 2014 (05/09/2014)
2.6095
2.5854
2.6078
2.5928
2.6003
Thursday 4 September 2014 (04/09/2014)
2.6321
2.6095
2.6038
2.6310
2.6174
Wednesday 3 September 2014 (03/09/2014)
2.6496
2.6321
2.6467
2.6336
2.6401
Tuesday 2 September 2014 (02/09/2014)
2.6233
2.6501
2.6258
2.6468
2.6363
Monday 1 September 2014 (01/09/2014)
2.6247
2.6231
2.6191
2.6266
2.6229

August

Friday 29 August 2014 (29/08/2014)
2.6352
2.6247
2.6249
2.6388
2.6318
Thursday 28 August 2014 (28/08/2014)
2.6330
2.6352
2.6324
2.6358
2.6341
Wednesday 27 August 2014 (27/08/2014)
2.6379
2.6332
2.6306
2.6349
2.6328
Tuesday 26 August 2014 (26/08/2014)
2.6338
2.6379
2.6363
2.6374
2.6368
Monday 25 August 2014 (25/08/2014)
2.6430
2.6338
2.6357
2.6412
2.6384
Friday 22 August 2014 (22/08/2014)
2.6587
2.6485
2.6491
2.6572
2.6532
Thursday 21 August 2014 (21/08/2014)
2.6560
2.6587
2.6550
2.6591
2.6570
Wednesday 20 August 2014 (20/08/2014)
2.6804
2.6565
2.6650
2.6646
2.6648
Tuesday 19 August 2014 (19/08/2014)
2.6714
2.6802
2.6697
2.6840
2.6768
Monday 18 August 2014 (18/08/2014)
2.6705
2.6714
2.6695
2.6757
2.6726
Friday 15 August 2014 (15/08/2014)
2.6719
2.6789
2.6716
2.6797
2.6756
Thursday 14 August 2014 (14/08/2014)
2.6919
2.6719
2.6893
2.6810
2.6851
Wednesday 13 August 2014 (13/08/2014)
2.6691
2.6919
2.6665
2.6918
2.6792
Tuesday 12 August 2014 (12/08/2014)
2.6761
2.6691
2.6671
2.6785
2.6728
Monday 11 August 2014 (11/08/2014)
2.6893
2.6761
2.6822
2.6818
2.6820
Friday 8 August 2014 (08/08/2014)
2.6770
2.6904
2.6761
2.6912
2.6837
Thursday 7 August 2014 (07/08/2014)
2.6805
2.6770
2.6752
2.6819
2.6786
Wednesday 6 August 2014 (06/08/2014)
2.6719
2.6809
2.6730
2.6798
2.6764
Tuesday 5 August 2014 (05/08/2014)
2.6789
2.6719
2.6713
2.6821
2.6767
Monday 4 August 2014 (04/08/2014)
2.6942
2.6789
2.6872
2.6867
2.6869
Friday 1 August 2014 (01/08/2014)
2.6832
2.6959
2.6813
2.6959
2.6886

July

Thursday 31 July 2014 (31/07/2014)
2.6845
2.6830
2.6824
2.6865
2.6845
Wednesday 30 July 2014 (30/07/2014)
2.6889
2.6845
2.6874
2.6846
2.6860
Tuesday 29 July 2014 (29/07/2014)
2.6877
2.6891
2.6867
2.6924
2.6895
Monday 28 July 2014 (28/07/2014)
2.6884
2.6877
2.6863
2.6887
2.6875
Friday 25 July 2014 (25/07/2014)
2.7007
2.6884
2.6939
2.6960
2.6949
Thursday 24 July 2014 (24/07/2014)
2.6963
2.7009
2.6925
2.7050
2.6988
Wednesday 23 July 2014 (23/07/2014)
2.6945
2.6963
2.6890
2.6997
2.6943
Tuesday 22 July 2014 (22/07/2014)
2.7064
2.6949
2.6964
2.7053
2.7009
Monday 21 July 2014 (21/07/2014)
2.7056
2.7064
2.7045
2.7094
2.7069
Friday 18 July 2014 (18/07/2014)
2.7113
2.7054
2.7094
2.7108
2.7101
Thursday 17 July 2014 (17/07/2014)
2.7053
2.7115
2.7042
2.7127
2.7085
Wednesday 16 July 2014 (16/07/2014)
2.7043
2.7053
2.7049
2.7061
2.7055
Tuesday 15 July 2014 (15/07/2014)
2.7291
2.7046
2.7082
2.7270
2.7176
Monday 14 July 2014 (14/07/2014)
2.7201
2.7291
2.7201
2.7319
2.7260
Friday 11 July 2014 (11/07/2014)
2.7265
2.7207
2.7243
2.7237
2.7240
Thursday 10 July 2014 (10/07/2014)
2.7251
2.7265
2.7233
2.7309
2.7271
Wednesday 9 July 2014 (09/07/2014)
2.7236
2.7251
2.7225
2.7292
2.7258
Tuesday 8 July 2014 (08/07/2014)
2.7242
2.7238
2.7184
2.7275
2.7229
Monday 7 July 2014 (07/07/2014)
2.7168
2.7240
2.7156
2.7253
2.7204
Friday 4 July 2014 (04/07/2014)
2.7233
2.7184
2.7184
2.7222
2.7203
Thursday 3 July 2014 (03/07/2014)
2.7295
2.7238
2.7223
2.7348
2.7285
Wednesday 2 July 2014 (02/07/2014)
2.7292
2.7295
2.7274
2.7307
2.7290
Tuesday 1 July 2014 (01/07/2014)
2.7270
2.7307
2.7285
2.7283
2.7284

June

Monday 30 June 2014 (30/06/2014)
2.7281
2.7270
2.7256
2.7340
2.7298
Friday 27 June 2014 (27/06/2014)
2.7154
2.7285
2.7220
2.7237
2.7228
Thursday 26 June 2014 (26/06/2014)
2.7252
2.7154
2.7117
2.7274
2.7196
Wednesday 25 June 2014 (25/06/2014)
2.7277
2.7252
2.7271
2.7281
2.7276
Tuesday 24 June 2014 (24/06/2014)
2.7194
2.7277
2.7188
2.7312
2.7250
Monday 23 June 2014 (23/06/2014)
2.7210
2.7192
2.7178
2.7218
2.7198
Friday 20 June 2014 (20/06/2014)
2.7147
2.7236
2.7152
2.7184
2.7168
Thursday 19 June 2014 (19/06/2014)
2.7145
2.7147
2.7146
2.7226
2.7186
Wednesday 18 June 2014 (18/06/2014)
2.7113
2.7143
2.7066
2.7192
2.7129
Tuesday 17 June 2014 (17/06/2014)
2.7134
2.7118
2.7103
2.7190
2.7146
Monday 16 June 2014 (16/06/2014)
2.7027
2.7139
2.7026
2.7088
2.7057
Friday 13 June 2014 (13/06/2014)
2.6885
2.7042
2.7023
2.6894
2.6958
Thursday 12 June 2014 (12/06/2014)
2.6989
2.6885
2.6877
2.7004
2.6941
Wednesday 11 June 2014 (11/06/2014)
2.7170
2.6989
2.7060
2.7074
2.7067
Tuesday 10 June 2014 (10/06/2014)
2.7195
2.7170
2.7110
2.7203
2.7156
Monday 9 June 2014 (09/06/2014)
2.7290
2.7195
2.7194
2.7306
2.7250
Friday 6 June 2014 (06/06/2014)
2.7196
2.7299
2.7240
2.7224
2.7232
Thursday 5 June 2014 (05/06/2014)
2.7203
2.7196
2.7008
2.7231
2.7119
Wednesday 4 June 2014 (04/06/2014)
2.7248
2.7206
2.7195
2.7286
2.7241
Tuesday 3 June 2014 (03/06/2014)
2.7197
2.7248
2.7159
2.7284
2.7222
Monday 2 June 2014 (02/06/2014)
2.7199
2.7197
2.7185
2.7235
2.7210

May

Friday 30 May 2014 (30/05/2014)
2.7205
2.7204
2.7158
2.7229
2.7194
Thursday 29 May 2014 (29/05/2014)
2.7347
2.7208
2.7331
2.7253
2.7292
Wednesday 28 May 2014 (28/05/2014)
2.7327
2.7347
2.7309
2.7375
2.7342
Tuesday 27 May 2014 (27/05/2014)
2.7272
2.7327
2.7243
2.7323
2.7283
Monday 26 May 2014 (26/05/2014)
2.7287
2.7270
2.7267
2.7280
2.7273
Friday 23 May 2014 (23/05/2014)
2.7356
2.7314
2.7314
2.7331
2.7323
Thursday 22 May 2014 (22/05/2014)
2.7274
2.7356
2.7328
2.7318
2.7323
Wednesday 21 May 2014 (21/05/2014)
2.7366
2.7272
2.7231
2.7393
2.7312
Tuesday 20 May 2014 (20/05/2014)
2.7443
2.7366
2.7332
2.7429
2.7380
Monday 19 May 2014 (19/05/2014)
2.7338
2.7443
2.7401
2.7389
2.7395
Friday 16 May 2014 (16/05/2014)
2.7389
2.7336
2.7336
2.7411
2.7374
Thursday 15 May 2014 (15/05/2014)
2.7530
2.7389
2.7413
2.7442
2.7428
Wednesday 14 May 2014 (14/05/2014)
2.7482
2.7528
2.7426
2.7543
2.7485
Tuesday 13 May 2014 (13/05/2014)
2.7499
2.7484
2.7454
2.7559
2.7507
Monday 12 May 2014 (12/05/2014)
2.7645
2.7499
2.7573
2.7536
2.7554
Friday 9 May 2014 (09/05/2014)
2.7712
2.7647
2.7667
2.7702
2.7684
Thursday 8 May 2014 (08/05/2014)
2.7863
2.7712
2.7737
2.7966
2.7852
Wednesday 7 May 2014 (07/05/2014)
2.7684
2.7853
2.7822
2.7713
2.7767
Tuesday 6 May 2014 (06/05/2014)
2.7769
2.7684
2.7662
2.7755
2.7708
Monday 5 May 2014 (05/05/2014)
2.7787
2.7772
2.7755
2.7792
2.7773
Friday 2 May 2014 (02/05/2014)
2.7704
2.7773
2.7706
2.7755
2.7730
Thursday 1 May 2014 (01/05/2014)
2.7653
2.7704
2.7686
2.7687
2.7686

April

Wednesday 30 April 2014 (30/04/2014)
2.7605
2.7657
2.7584
2.7694
2.7639
Tuesday 29 April 2014 (29/04/2014)
2.7661
2.7605
2.7582
2.7721
2.7651
Monday 28 April 2014 (28/04/2014)
2.7692
2.7666
2.7619
2.7667
2.7643
Friday 25 April 2014 (25/04/2014)
2.7633
2.7672
2.7646
2.7665
2.7655
Thursday 24 April 2014 (24/04/2014)
2.7702
2.7638
2.7661
2.7672
2.7666
Wednesday 23 April 2014 (23/04/2014)
2.7551
2.7702
2.7600
2.7687
2.7644
Tuesday 22 April 2014 (22/04/2014)
2.7583
2.7551
2.7528
2.7586
2.7557
Monday 21 April 2014 (21/04/2014)
2.7620
2.7583
2.7567
2.7640
2.7604
Friday 18 April 2014 (18/04/2014)
2.7688
2.7625
2.7679
2.7655
2.7667
Thursday 17 April 2014 (17/04/2014)
2.7512
2.7688
2.7662
2.7585
2.7623
Wednesday 16 April 2014 (16/04/2014)
2.7626
2.7514
2.7504
2.7654
2.7579
Tuesday 15 April 2014 (15/04/2014)
2.7639
2.7626
2.7588
2.7697
2.7642
Monday 14 April 2014 (14/04/2014)
2.7780
2.7641
2.7686
2.7710
2.7698
Friday 11 April 2014 (11/04/2014)
2.7813
2.7838
2.7803
2.7874
2.7839
Thursday 10 April 2014 (10/04/2014)
2.7626
2.7815
2.7703
2.7722
2.7712
Wednesday 9 April 2014 (09/04/2014)
2.7376
2.7624
2.7565
2.7433
2.7499
Tuesday 8 April 2014 (08/04/2014)
2.7426
2.7376
2.7360
2.7433
2.7396
Monday 7 April 2014 (07/04/2014)
2.7430
2.7428
2.7419
2.7462
2.7441
Friday 4 April 2014 (04/04/2014)
2.7483
2.7437
2.7433
2.7469
2.7451
Thursday 3 April 2014 (03/04/2014)
2.7530
2.7486
2.7467
2.7638
2.7553
Wednesday 2 April 2014 (02/04/2014)
2.7647
2.7530
2.7569
2.7626
2.7598
Tuesday 1 April 2014 (01/04/2014)
2.7506
2.7647
2.7534
2.7648
2.7591

March

Monday 31 March 2014 (31/03/2014)
2.7459
2.7504
2.7485
2.7573
2.7529
Friday 28 March 2014 (28/03/2014)
2.7427
2.7466
2.7407
2.7461
2.7434
Thursday 27 March 2014 (27/03/2014)
2.7480
2.7429
2.7400
2.7519
2.7459
Wednesday 26 March 2014 (26/03/2014)
2.7602
2.7480
2.7480
2.7604
2.7542
Tuesday 25 March 2014 (25/03/2014)
2.7666
2.7581
2.7508
2.7682
2.7595
Monday 24 March 2014 (24/03/2014)
2.7680
2.7663
2.7555
2.7669
2.7612
Friday 21 March 2014 (21/03/2014)
2.7613
2.7629
2.7601
2.7634
2.7617
Thursday 20 March 2014 (20/03/2014)
2.7752
2.7622
2.7644
2.7669
2.7657
Wednesday 19 March 2014 (19/03/2014)
2.7950
2.7757
2.7816
2.7881
2.7848
Tuesday 18 March 2014 (18/03/2014)
2.7834
2.7952
2.7833
2.7940
2.7886
Monday 17 March 2014 (17/03/2014)
2.7769
2.7834
2.7755
2.7836
2.7796
Friday 14 March 2014 (14/03/2014)
2.7723
2.7767
2.7708
2.7848
2.7778
Thursday 13 March 2014 (13/03/2014)
2.7802
2.7723
2.7691
2.7835
2.7763
Wednesday 12 March 2014 (12/03/2014)
2.7763
2.7807
2.7710
2.7830
2.7770
Tuesday 11 March 2014 (11/03/2014)
2.7904
2.7763
2.7851
2.7773
2.7812
Monday 10 March 2014 (10/03/2014)
2.7764
2.7904
2.7756
2.7943
2.7849
Friday 7 March 2014 (07/03/2014)
2.7679
2.7769
2.7701
2.7751
2.7726
Thursday 6 March 2014 (06/03/2014)
2.7377
2.7679
2.7439
2.7622
2.7530
Wednesday 5 March 2014 (05/03/2014)
2.7472
2.7377
2.7351
2.7492
2.7421
Tuesday 4 March 2014 (04/03/2014)
2.7588
2.7475
2.7536
2.7525
2.7530
Monday 3 March 2014 (03/03/2014)
2.7472
2.7588
2.7529
2.7529
2.7529

February

Friday 28 February 2014 (28/02/2014)
2.7388
2.7513
2.7346
2.7555
2.7451
Thursday 27 February 2014 (27/02/2014)
2.7376
2.7386
2.7338
2.7408
2.7373
Wednesday 26 February 2014 (26/02/2014)
2.7464
2.7376
2.7378
2.7485
2.7431
Tuesday 25 February 2014 (25/02/2014)
2.7430
2.7464
2.7401
2.7466
2.7434
Monday 24 February 2014 (24/02/2014)
2.7528
2.7430
2.7455
2.7563
2.7509
Friday 21 February 2014 (21/02/2014)
2.7478
2.7510
2.7405
2.7528
2.7467
Thursday 20 February 2014 (20/02/2014)
2.7474
2.7480
2.7427
2.7524
2.7475
Wednesday 19 February 2014 (19/02/2014)
2.7587
2.7477
2.7492
2.7572
2.7532
Tuesday 18 February 2014 (18/02/2014)
2.7495
2.7585
2.7449
2.7580
2.7515
Monday 17 February 2014 (17/02/2014)
2.7243
2.7492
2.7345
2.7353
2.7349
Friday 14 February 2014 (14/02/2014)
2.7283
2.7259
2.7245
2.7323
2.7284
Thursday 13 February 2014 (13/02/2014)
2.6944
2.7283
2.7172
2.7057
2.7115
Wednesday 12 February 2014 (12/02/2014)
2.7212
2.6944
2.6944
2.7241
2.7093
Tuesday 11 February 2014 (11/02/2014)
2.7301
2.7209
2.7199
2.7350
2.7274
Monday 10 February 2014 (10/02/2014)
2.7096
2.7301
2.7232
2.7182
2.7207
Friday 7 February 2014 (07/02/2014)
2.7183
2.7121
2.7061
2.7196
2.7128
Thursday 6 February 2014 (06/02/2014)
2.7107
2.7183
2.7042
2.7253
2.7148
Wednesday 5 February 2014 (05/02/2014)
2.7009
2.7105
2.6998
2.7185
2.7091
Tuesday 4 February 2014 (04/02/2014)
2.7270
2.7007
2.7171
2.7156
2.7164
Monday 3 February 2014 (03/02/2014)
2.7069
2.7273
2.7055
2.7284
2.7169

January

Friday 31 January 2014 (31/01/2014)
2.7234
2.7060
2.7118
2.7185
2.7151
Thursday 30 January 2014 (30/01/2014)
2.7349
2.7234
2.7237
2.7384
2.7311
Wednesday 29 January 2014 (29/01/2014)
2.7329
2.7349
2.7254
2.7366
2.7310
Tuesday 28 January 2014 (28/01/2014)
2.7199
2.7329
2.7262
2.7219
2.7241
Monday 27 January 2014 (27/01/2014)
2.7572
2.7201
2.7395
2.7398
2.7396
Friday 24 January 2014 (24/01/2014)
2.7275
2.7567
2.7310
2.7492
2.7401
Thursday 23 January 2014 (23/01/2014)
2.6922
2.7273
2.7068
2.7171
2.7119
Wednesday 22 January 2014 (22/01/2014)
2.7036
2.6922
2.6916
2.7049
2.6982
Tuesday 21 January 2014 (21/01/2014)
2.7080
2.7036
2.6988
2.7094
2.7041
Monday 20 January 2014 (20/01/2014)
2.6956
2.7080
2.7040
2.7011
2.7026
Friday 17 January 2014 (17/01/2014)
2.7246
2.6949
2.6939
2.7261
2.7100
Thursday 16 January 2014 (16/01/2014)
2.7306
2.7244
2.7303
2.7287
2.7295
Wednesday 15 January 2014 (15/01/2014)
2.7265
2.7306
2.7237
2.7300
2.7268
Tuesday 14 January 2014 (14/01/2014)
2.7509
2.7265
2.7399
2.7348
2.7373
Monday 13 January 2014 (13/01/2014)
2.7337
2.7509
2.7323
2.7510
2.7416
Friday 10 January 2014 (10/01/2014)
2.7152
2.7317
2.7197
2.7312
2.7254
Thursday 9 January 2014 (09/01/2014)
2.7056
2.7154
2.7076
2.7129
2.7103
Wednesday 8 January 2014 (08/01/2014)
2.7241
2.7058
2.7054
2.7246
2.7150
Tuesday 7 January 2014 (07/01/2014)
2.7286
2.7241
2.7222
2.7309
2.7266
Monday 6 January 2014 (06/01/2014)
2.7287
2.7286
2.7251
2.7342
2.7297
Friday 3 January 2014 (03/01/2014)
2.7557
2.7253
2.7443
2.7364
2.7403
Thursday 2 January 2014 (02/01/2014)
2.7474
2.7557
2.7430
2.7536
2.7483
Wednesday 1 January 2014 (01/01/2014)
2.7400
2.7476
2.7454
2.7459
2.7456