Euro-Barbadian Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.763 on 29/10/2013

Lowest exchange rate of 2013: 2.5552 on 29/03/2013

Average exchange rate of 2013: 2.6565

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.7565
2.7400
2.7375
2.7607
2.7491
Monday 30 December 2013 (30/12/2013)
2.7409
2.7565
2.7460
2.7487
2.7474
Friday 27 December 2013 (27/12/2013)
2.7299
2.7389
2.7375
2.7470
2.7423
Thursday 26 December 2013 (26/12/2013)
2.7370
2.7299
2.7262
2.7372
2.7317
Wednesday 25 December 2013 (25/12/2013)
2.7321
2.7370
2.7309
2.7449
2.7379
Tuesday 24 December 2013 (24/12/2013)
2.7364
2.7314
2.7289
2.7389
2.7339
Monday 23 December 2013 (23/12/2013)
2.7382
2.7364
2.7331
2.7406
2.7369
Friday 20 December 2013 (20/12/2013)
2.7353
2.7386
2.7314
2.7392
2.7353
Thursday 19 December 2013 (19/12/2013)
2.7196
2.7353
2.7330
2.7239
2.7284
Wednesday 18 December 2013 (18/12/2013)
2.7594
2.7196
2.7234
2.7556
2.7395
Tuesday 17 December 2013 (17/12/2013)
2.7513
2.7591
2.7490
2.7597
2.7544
Monday 16 December 2013 (16/12/2013)
2.7537
2.7513
2.7496
2.7555
2.7525
Friday 13 December 2013 (13/12/2013)
2.7544
2.7542
2.7535
2.7577
2.7556
Thursday 12 December 2013 (12/12/2013)
2.7693
2.7544
2.7607
2.7611
2.7609
Wednesday 11 December 2013 (11/12/2013)
2.7489
2.7690
2.7524
2.7691
2.7607
Tuesday 10 December 2013 (10/12/2013)
2.7314
2.7489
2.7438
2.7406
2.7422
Monday 9 December 2013 (09/12/2013)
2.7421
2.7314
2.7318
2.7411
2.7364
Friday 6 December 2013 (06/12/2013)
2.7405
2.7396
2.7341
2.7400
2.7370
Thursday 5 December 2013 (05/12/2013)
2.7174
2.7405
2.7172
2.7448
2.7310
Wednesday 4 December 2013 (04/12/2013)
2.7137
2.7174
2.7118
2.7234
2.7176
Tuesday 3 December 2013 (03/12/2013)
2.7131
2.7139
2.7060
2.7135
2.7097
Monday 2 December 2013 (02/12/2013)
2.7107
2.7131
2.7042
2.7127
2.7085

November

Friday 29 November 2013 (29/11/2013)
2.7106
2.7118
2.7122
2.7172
2.7147
Thursday 28 November 2013 (28/11/2013)
2.7031
2.7104
2.7074
2.7079
2.7076
Wednesday 27 November 2013 (27/11/2013)
2.7065
2.7031
2.7009
2.7120
2.7064
Tuesday 26 November 2013 (26/11/2013)
2.7172
2.7065
2.7138
2.7131
2.7135
Monday 25 November 2013 (25/11/2013)
2.7035
2.7175
2.7084
2.7112
2.7098
Friday 22 November 2013 (22/11/2013)
2.6814
2.7049
2.6927
2.6921
2.6924
Thursday 21 November 2013 (21/11/2013)
2.6902
2.6814
2.6860
2.6906
2.6883
Wednesday 20 November 2013 (20/11/2013)
2.7049
2.6900
2.6863
2.7113
2.6988
Tuesday 19 November 2013 (19/11/2013)
2.7015
2.7051
2.6998
2.7076
2.7037
Monday 18 November 2013 (18/11/2013)
2.6878
2.7015
2.6947
2.6984
2.6966
Friday 15 November 2013 (15/11/2013)
2.6907
2.6891
2.6844
2.6932
2.6888
Thursday 14 November 2013 (14/11/2013)
2.6700
2.6907
2.6850
2.6751
2.6800
Wednesday 13 November 2013 (13/11/2013)
2.6998
2.6698
2.6778
2.6898
2.6838
Tuesday 12 November 2013 (12/11/2013)
2.6862
2.6998
2.6828
2.7012
2.6920
Monday 11 November 2013 (11/11/2013)
2.6848
2.6860
2.6830
2.6879
2.6854
Friday 8 November 2013 (08/11/2013)
2.6846
2.6843
2.6778
2.6900
2.6839
Thursday 7 November 2013 (07/11/2013)
2.6994
2.6846
2.6705
2.7008
2.6856
Wednesday 6 November 2013 (06/11/2013)
2.6832
2.6994
2.6899
2.6900
2.6900
Tuesday 5 November 2013 (05/11/2013)
2.6958
2.6835
2.6821
2.6984
2.6902
Monday 4 November 2013 (04/11/2013)
2.7159
2.6956
2.7104
2.6997
2.7051
Friday 1 November 2013 (01/11/2013)
2.7155
2.7155
2.7091
2.7180
2.7135

October

Thursday 31 October 2013 (31/10/2013)
2.7477
2.7157
2.7147
2.7472
2.7310
Wednesday 30 October 2013 (30/10/2013)
2.7544
2.7494
2.7518
2.7508
2.7513
Tuesday 29 October 2013 (29/10/2013)
2.7633
2.7547
2.7630
2.7608
2.7619
Monday 28 October 2013 (28/10/2013)
2.7643
2.7633
2.7572
2.7652
2.7612
Friday 25 October 2013 (25/10/2013)
2.7547
2.7638
2.7545
2.7623
2.7584
Thursday 24 October 2013 (24/10/2013)
2.7670
2.7543
2.7618
2.7660
2.7639
Wednesday 23 October 2013 (23/10/2013)
2.7385
2.7667
2.7541
2.7525
2.7533
Tuesday 22 October 2013 (22/10/2013)
2.7382
2.7385
2.7361
2.7422
2.7392
Monday 21 October 2013 (21/10/2013)
2.7328
2.7382
2.7322
2.7370
2.7346
Friday 18 October 2013 (18/10/2013)
2.6985
2.7344
2.7271
2.7014
2.7143
Thursday 17 October 2013 (17/10/2013)
2.7121
2.6982
2.7011
2.7096
2.7053
Wednesday 16 October 2013 (16/10/2013)
2.7011
2.7123
2.6957
2.7125
2.7041
Tuesday 15 October 2013 (15/10/2013)
2.7094
2.7011
2.6981
2.7126
2.7054
Monday 14 October 2013 (14/10/2013)
2.7120
2.7094
2.7083
2.7132
2.7108
Friday 11 October 2013 (11/10/2013)
2.7027
2.7113
2.7033
2.7163
2.7098
Thursday 10 October 2013 (10/10/2013)
2.7304
2.7027
2.7267
2.7107
2.7187
Wednesday 9 October 2013 (09/10/2013)
2.7173
2.7307
2.7164
2.7323
2.7244
Tuesday 8 October 2013 (08/10/2013)
2.7072
2.7171
2.7128
2.7179
2.7154
Monday 7 October 2013 (07/10/2013)
2.7358
2.7074
2.7240
2.7170
2.7205
Friday 4 October 2013 (04/10/2013)
2.7362
2.7367
2.7336
2.7391
2.7364
Thursday 3 October 2013 (03/10/2013)
2.7090
2.7359
2.7163
2.7319
2.7241
Wednesday 2 October 2013 (02/10/2013)
2.7046
2.7092
2.6983
2.7127
2.7055
Tuesday 1 October 2013 (01/10/2013)
2.7014
2.7048
2.6983
2.7048
2.7015

September

Monday 30 September 2013 (30/09/2013)
2.6815
2.7016
2.6971
2.6910
2.6940
Friday 27 September 2013 (27/09/2013)
2.7033
2.6880
2.6884
2.7006
2.6945
Thursday 26 September 2013 (26/09/2013)
2.6908
2.7035
2.6992
2.6962
2.6977
Wednesday 25 September 2013 (25/09/2013)
2.6998
2.6906
2.6932
2.7015
2.6974
Tuesday 24 September 2013 (24/09/2013)
2.6943
2.6998
2.6972
2.7063
2.7018
Monday 23 September 2013 (23/09/2013)
2.7148
2.6940
2.6950
2.7116
2.7033
Friday 20 September 2013 (20/09/2013)
2.7245
2.7102
2.7190
2.7127
2.7158
Thursday 19 September 2013 (19/09/2013)
2.6642
2.7247
2.7023
2.6858
2.6941
Wednesday 18 September 2013 (18/09/2013)
2.6717
2.6640
2.6571
2.6716
2.6643
Tuesday 17 September 2013 (17/09/2013)
2.6745
2.6717
2.6720
2.6753
2.6737
Monday 16 September 2013 (16/09/2013)
2.6482
2.6749
2.6694
2.6513
2.6603
Friday 13 September 2013 (13/09/2013)
2.6639
2.6462
2.6454
2.6593
2.6524
Thursday 12 September 2013 (12/09/2013)
2.6494
2.6635
2.6570
2.6521
2.6545
Wednesday 11 September 2013 (11/09/2013)
2.6484
2.6485
2.6388
2.6508
2.6448
Tuesday 10 September 2013 (10/09/2013)
2.6407
2.6484
2.6458
2.6436
2.6447
Monday 9 September 2013 (09/09/2013)
2.6282
2.6409
2.6303
2.6351
2.6327
Friday 6 September 2013 (06/09/2013)
2.6287
2.6284
2.6214
2.6302
2.6258
Thursday 5 September 2013 (05/09/2013)
2.6312
2.6289
2.6265
2.6350
2.6307
Wednesday 4 September 2013 (04/09/2013)
2.6333
2.6310
2.6234
2.6345
2.6289
Tuesday 3 September 2013 (03/09/2013)
2.6324
2.6331
2.6271
2.6337
2.6304
Monday 2 September 2013 (02/09/2013)
2.6382
2.6324
2.6293
2.6425
2.6359

August

Friday 30 August 2013 (30/08/2013)
2.6524
2.6445
2.6460
2.6516
2.6488
Thursday 29 August 2013 (29/08/2013)
2.6709
2.6526
2.6516
2.6684
2.6600
Wednesday 28 August 2013 (28/08/2013)
2.6862
2.6709
2.6728
2.6895
2.6811
Tuesday 27 August 2013 (27/08/2013)
2.6748
2.6859
2.6753
2.6871
2.6812
Monday 26 August 2013 (26/08/2013)
2.6799
2.6743
2.6730
2.6803
2.6767
Friday 23 August 2013 (23/08/2013)
2.6758
2.6790
2.6673
2.6813
2.6743
Thursday 22 August 2013 (22/08/2013)
2.6703
2.6760
2.6683
2.6786
2.6734
Wednesday 21 August 2013 (21/08/2013)
2.6807
2.6708
2.6650
2.6851
2.6751
Tuesday 20 August 2013 (20/08/2013)
2.6621
2.6805
2.6663
2.6788
2.6725
Monday 19 August 2013 (19/08/2013)
2.6690
2.6624
2.6613
2.6678
2.6646
Friday 16 August 2013 (16/08/2013)
2.6491
2.6668
2.6666
2.6559
2.6612
Thursday 15 August 2013 (15/08/2013)
2.6421
2.6496
2.6403
2.6473
2.6438
Wednesday 14 August 2013 (14/08/2013)
2.6537
2.6421
2.6360
2.6565
2.6462
Tuesday 13 August 2013 (13/08/2013)
2.6682
2.6541
2.6499
2.6614
2.6557
Monday 12 August 2013 (12/08/2013)
2.6720
2.6686
2.6663
2.6706
2.6684
Friday 9 August 2013 (09/08/2013)
2.6675
2.6743
2.6717
2.6698
2.6707
Thursday 8 August 2013 (08/08/2013)
2.6411
2.6673
2.6621
2.6452
2.6537
Wednesday 7 August 2013 (07/08/2013)
2.6615
2.6411
2.6339
2.6769
2.6554
Tuesday 6 August 2013 (06/08/2013)
2.6387
2.6615
2.6474
2.6504
2.6489
Monday 5 August 2013 (05/08/2013)
2.6260
2.6385
2.6391
2.6289
2.6340
Friday 2 August 2013 (02/08/2013)
2.6530
2.6264
2.6353
2.6436
2.6395
Thursday 1 August 2013 (01/08/2013)
2.6657
2.6526
2.6451
2.6624
2.6537

July

Wednesday 31 July 2013 (31/07/2013)
2.6687
2.6657
2.6682
2.6713
2.6697
Tuesday 30 July 2013 (30/07/2013)
2.6609
2.6689
2.6595
2.6698
2.6647
Monday 29 July 2013 (29/07/2013)
2.6569
2.6609
2.6543
2.6601
2.6572
Friday 26 July 2013 (26/07/2013)
2.6419
2.6551
2.6481
2.6458
2.6470
Thursday 25 July 2013 (25/07/2013)
2.6504
2.6424
2.6409
2.6471
2.6440
Wednesday 24 July 2013 (24/07/2013)
2.6442
2.6506
2.6413
2.6520
2.6466
Tuesday 23 July 2013 (23/07/2013)
2.6249
2.6442
2.6373
2.6323
2.6348
Monday 22 July 2013 (22/07/2013)
2.6177
2.6251
2.6248
2.6204
2.6226
Friday 19 July 2013 (19/07/2013)
2.6195
2.6188
2.6142
2.6255
2.6198
Thursday 18 July 2013 (18/07/2013)
2.6102
2.6193
2.6178
2.6159
2.6168
Wednesday 17 July 2013 (17/07/2013)
2.6235
2.6104
2.6068
2.6322
2.6195
Tuesday 16 July 2013 (16/07/2013)
2.6125
2.6233
2.6127
2.6298
2.6212
Monday 15 July 2013 (15/07/2013)
2.6260
2.6129
2.6199
2.6168
2.6183
Friday 12 July 2013 (12/07/2013)
2.6071
2.6258
2.6153
2.6162
2.6157
Thursday 11 July 2013 (11/07/2013)
2.5681
2.6074
2.6049
2.5840
2.5944
Wednesday 10 July 2013 (10/07/2013)
2.5672
2.5685
2.5606
2.5704
2.5655
Tuesday 9 July 2013 (09/07/2013)
2.5615
2.5675
2.5647
2.5797
2.5722
Monday 8 July 2013 (08/07/2013)
2.5925
2.5620
2.5896
2.5649
2.5772
Friday 5 July 2013 (05/07/2013)
2.6188
2.5939
2.6168
2.5961
2.6064
Thursday 4 July 2013 (04/07/2013)
2.5790
2.6188
2.6005
2.6150
2.6078
Wednesday 3 July 2013 (03/07/2013)
2.6064
2.5788
2.5819
2.5973
2.5896
Tuesday 2 July 2013 (02/07/2013)
2.6108
2.6066
2.6042
2.6134
2.6088
Monday 1 July 2013 (01/07/2013)
2.6102
2.6105
2.6073
2.6127
2.6100

June

Friday 28 June 2013 (28/06/2013)
2.6190
2.6087
2.6176
2.6201
2.6189
Thursday 27 June 2013 (27/06/2013)
2.6197
2.6187
2.6172
2.6223
2.6197
Wednesday 26 June 2013 (26/06/2013)
2.6205
2.6197
2.6165
2.6192
2.6178
Tuesday 25 June 2013 (25/06/2013)
2.6172
2.6210
2.6187
2.6210
2.6198
Monday 24 June 2013 (24/06/2013)
2.6394
2.6172
2.6302
2.6304
2.6303
Friday 21 June 2013 (21/06/2013)
2.6388
2.6385
2.6394
2.6478
2.6436
Thursday 20 June 2013 (20/06/2013)
2.6834
2.6393
2.6620
2.6595
2.6607
Wednesday 19 June 2013 (19/06/2013)
2.6914
2.6837
2.6858
2.6847
2.6853
Tuesday 18 June 2013 (18/06/2013)
2.6730
2.6914
2.6725
2.6985
2.6855
Monday 17 June 2013 (17/06/2013)
2.6661
2.6732
2.6649
2.6729
2.6689
Friday 14 June 2013 (14/06/2013)
2.6715
2.6697
2.6673
2.6799
2.6736
Thursday 13 June 2013 (13/06/2013)
2.6615
2.6717
2.6613
2.6729
2.6671
Wednesday 12 June 2013 (12/06/2013)
2.6506
2.6622
2.6503
2.6519
2.6511
Tuesday 11 June 2013 (11/06/2013)
2.6464
2.6504
2.6480
2.6581
2.6531
Monday 10 June 2013 (10/06/2013)
2.6517
2.6464
2.6467
2.6467
2.6467
Friday 7 June 2013 (07/06/2013)
2.6133
2.6501
2.6459
2.6245
2.6352
Thursday 6 June 2013 (06/06/2013)
2.6012
2.6131
2.6107
2.6081
2.6094
Wednesday 5 June 2013 (05/06/2013)
2.6187
2.6012
2.6029
2.6156
2.6093
Tuesday 4 June 2013 (04/06/2013)
2.5957
2.6185
2.6120
2.6028
2.6074
Monday 3 June 2013 (03/06/2013)
2.6035
2.5952
2.5906
2.6018
2.5962

May

Friday 31 May 2013 (31/05/2013)
2.5917
2.6055
2.5986
2.5948
2.5967
Thursday 30 May 2013 (30/05/2013)
2.5698
2.5917
2.5860
2.5833
2.5846
Wednesday 29 May 2013 (29/05/2013)
2.5790
2.5698
2.5770
2.5824
2.5797
Tuesday 28 May 2013 (28/05/2013)
2.5912
2.5790
2.5852
2.5845
2.5849
Monday 27 May 2013 (27/05/2013)
2.5780
2.5909
2.5830
2.5859
2.5845
Friday 24 May 2013 (24/05/2013)
2.5715
2.5795
2.5767
2.5828
2.5798
Thursday 23 May 2013 (23/05/2013)
2.5927
2.5718
2.5889
2.5746
2.5818
Wednesday 22 May 2013 (22/05/2013)
2.5972
2.5927
2.5968
2.6046
2.6007
Tuesday 21 May 2013 (21/05/2013)
2.5638
2.5972
2.5760
2.5870
2.5815
Monday 20 May 2013 (20/05/2013)
2.5827
2.5638
2.5788
2.5698
2.5743
Friday 17 May 2013 (17/05/2013)
2.5723
2.5857
2.5756
2.5808
2.5782
Thursday 16 May 2013 (16/05/2013)
2.5763
2.5725
2.5677
2.5783
2.5730
Wednesday 15 May 2013 (15/05/2013)
2.6017
2.5766
2.5832
2.5884
2.5858
Tuesday 14 May 2013 (14/05/2013)
2.6045
2.6012
2.6027
2.6067
2.6047
Monday 13 May 2013 (13/05/2013)
2.6093
2.6047
2.6051
2.6062
2.6056
Friday 10 May 2013 (10/05/2013)
2.6245
2.6126
2.6209
2.6137
2.6173
Thursday 9 May 2013 (09/05/2013)
2.6214
2.6245
2.6211
2.6236
2.6224
Wednesday 8 May 2013 (08/05/2013)
2.6251
2.6214
2.6239
2.6274
2.6257
Tuesday 7 May 2013 (07/05/2013)
2.6202
2.6251
2.6187
2.6310
2.6248
Monday 6 May 2013 (06/05/2013)
2.6215
2.6198
2.6168
2.6221
2.6195
Friday 3 May 2013 (03/05/2013)
2.6182
2.6166
2.6173
2.6245
2.6209
Thursday 2 May 2013 (02/05/2013)
2.6342
2.6189
2.6168
2.6375
2.6272
Wednesday 1 May 2013 (01/05/2013)
2.6273
2.6346
2.6304
2.6335
2.6319

April

Tuesday 30 April 2013 (30/04/2013)
2.6177
2.6273
2.6111
2.6281
2.6196
Monday 29 April 2013 (29/04/2013)
2.6015
2.6177
2.6032
2.6116
2.6074
Friday 26 April 2013 (26/04/2013)
2.5774
2.6000
2.5930
2.5828
2.5879
Thursday 25 April 2013 (25/04/2013)
2.5980
2.5776
2.5711
2.6004
2.5857
Wednesday 24 April 2013 (24/04/2013)
2.6077
2.5975
2.5982
2.6009
2.5995
Tuesday 23 April 2013 (23/04/2013)
2.6016
2.6088
2.6034
2.6094
2.6064
Monday 22 April 2013 (22/04/2013)
2.6236
2.6016
2.6106
2.6154
2.6130
Friday 19 April 2013 (19/04/2013)
2.6042
2.6191
2.5992
2.6169
2.6080
Thursday 18 April 2013 (18/04/2013)
2.6264
2.6046
2.6197
2.6136
2.6167
Wednesday 17 April 2013 (17/04/2013)
2.6225
2.6269
2.6217
2.6406
2.6312
Tuesday 16 April 2013 (16/04/2013)
2.6206
2.6225
2.6186
2.6293
2.6239
Monday 15 April 2013 (15/04/2013)
2.6319
2.6202
2.6218
2.6247
2.6232
Friday 12 April 2013 (12/04/2013)
2.6097
2.6321
2.6142
2.6204
2.6173
Thursday 11 April 2013 (11/04/2013)
2.6110
2.6097
2.6071
2.6145
2.6108
Wednesday 10 April 2013 (10/04/2013)
2.6070
2.6110
2.6097
2.6135
2.6116
Tuesday 9 April 2013 (09/04/2013)
2.6164
2.6064
2.6100
2.6135
2.6117
Monday 8 April 2013 (08/04/2013)
2.5802
2.6164
2.5972
2.5976
2.5974
Friday 5 April 2013 (05/04/2013)
2.5709
2.5784
2.5800
2.5782
2.5791
Thursday 4 April 2013 (04/04/2013)
2.5655
2.5712
2.5548
2.5747
2.5647
Wednesday 3 April 2013 (03/04/2013)
2.5788
2.5661
2.5729
2.5663
2.5696
Tuesday 2 April 2013 (02/04/2013)
2.5632
2.5786
2.5595
2.5806
2.5700
Monday 1 April 2013 (01/04/2013)
2.5621
2.5634
2.5554
2.5658
2.5606

March

Friday 29 March 2013 (29/03/2013)
2.5535
2.5601
2.5594
2.5552
2.5573
Thursday 28 March 2013 (28/03/2013)
2.5620
2.5533
2.5525
2.5647
2.5586
Wednesday 27 March 2013 (27/03/2013)
2.5749
2.5617
2.5615
2.5734
2.5674
Tuesday 26 March 2013 (26/03/2013)
2.5814
2.5749
2.5790
2.5800
2.5795
Monday 25 March 2013 (25/03/2013)
2.5837
2.5812
2.5787
2.5992
2.5889
Friday 22 March 2013 (22/03/2013)
2.5668
2.5894
2.5761
2.5804
2.5783
Thursday 21 March 2013 (21/03/2013)
2.5882
2.5673
2.5638
2.5883
2.5760
Wednesday 20 March 2013 (20/03/2013)
2.5736
2.5884
2.5725
2.5959
2.5842
Tuesday 19 March 2013 (19/03/2013)
2.5886
2.5736
2.5679
2.5907
2.5793
Monday 18 March 2013 (18/03/2013)
2.6089
2.5886
2.5821
2.6079
2.5950
Friday 15 March 2013 (15/03/2013)
2.5737
2.6101
2.5957
2.5851
2.5904
Thursday 14 March 2013 (14/03/2013)
2.5890
2.5733
2.5715
2.5892
2.5804
Wednesday 13 March 2013 (13/03/2013)
2.6064
2.5887
2.5821
2.6067
2.5944
Tuesday 12 March 2013 (12/03/2013)
2.6086
2.6057
2.6004
2.6210
2.6107
Monday 11 March 2013 (11/03/2013)
2.6166
2.6086
2.6145
2.6096
2.6121
Friday 8 March 2013 (08/03/2013)
2.6170
2.6180
2.6067
2.6200
2.6134
Thursday 7 March 2013 (07/03/2013)
2.6138
2.6170
2.6138
2.6176
2.6157
Wednesday 6 March 2013 (06/03/2013)
2.6106
2.6140
2.6088
2.6174
2.6131
Tuesday 5 March 2013 (05/03/2013)
2.5915
2.6106
2.5979
2.5960
2.5969
Monday 4 March 2013 (04/03/2013)
2.6250
2.5911
2.6137
2.6052
2.6095
Friday 1 March 2013 (01/03/2013)
2.6114
2.6271
2.6123
2.6335
2.6229

February

Thursday 28 February 2013 (28/02/2013)
2.6235
2.6116
2.6089
2.6264
2.6177
Wednesday 27 February 2013 (27/02/2013)
2.6199
2.6228
2.6159
2.6259
2.6209
Tuesday 26 February 2013 (26/02/2013)
2.6074
2.6199
2.6023
2.6176
2.6099
Monday 25 February 2013 (25/02/2013)
2.6751
2.6059
2.6231
2.6664
2.6448
Friday 22 February 2013 (22/02/2013)
2.6338
2.6551
2.6265
2.6503
2.6384
Thursday 21 February 2013 (21/02/2013)
2.6919
2.6338
2.6641
2.6677
2.6659
Wednesday 20 February 2013 (20/02/2013)
2.6854
2.6912
2.6835
2.7037
2.6936
Tuesday 19 February 2013 (19/02/2013)
2.6735
2.6851
2.6639
2.6868
2.6754
Monday 18 February 2013 (18/02/2013)
2.6674
2.6740
2.6658
2.6774
2.6716
Friday 15 February 2013 (15/02/2013)
2.6800
2.6684
2.6646
2.6744
2.6695
Thursday 14 February 2013 (14/02/2013)
2.7130
2.6800
2.6909
2.6929
2.6919
Wednesday 13 February 2013 (13/02/2013)
2.6896
2.7132
2.6870
2.7190
2.7030
Tuesday 12 February 2013 (12/02/2013)
2.7044
2.6893
2.6982
2.7023
2.7003
Monday 11 February 2013 (11/02/2013)
2.6587
2.7044
2.6733
2.6944
2.6839
Friday 8 February 2013 (08/02/2013)
2.6702
2.6578
2.6549
2.6729
2.6639
Thursday 7 February 2013 (07/02/2013)
2.7054
2.6702
2.6683
2.7133
2.6908
Wednesday 6 February 2013 (06/02/2013)
2.7334
2.7054
2.7146
2.7193
2.7170
Tuesday 5 February 2013 (05/02/2013)
2.6922
2.7334
2.6961
2.7282
2.7122
Monday 4 February 2013 (04/02/2013)
2.7611
2.6922
2.7195
2.7337
2.7266
Friday 1 February 2013 (01/02/2013)
2.7058
2.7587
2.7172
2.7546
2.7359

January

Thursday 31 January 2013 (31/01/2013)
2.7052
2.7060
2.7034
2.7082
2.7058
Wednesday 30 January 2013 (30/01/2013)
2.6866
2.7052
2.6955
2.7014
2.6985
Tuesday 29 January 2013 (29/01/2013)
2.7050
2.6864
2.6907
2.6914
2.6910
Monday 28 January 2013 (28/01/2013)
2.6971
2.7048
2.6921
2.7084
2.7002
Friday 25 January 2013 (25/01/2013)
2.6811
2.6905
2.6779
2.6946
2.6863
Thursday 24 January 2013 (24/01/2013)
2.6628
2.6811
2.6583
2.6837
2.6710
Wednesday 23 January 2013 (23/01/2013)
2.6636
2.6628
2.6547
2.6667
2.6607
Tuesday 22 January 2013 (22/01/2013)
2.6665
2.6636
2.6518
2.6720
2.6619
Monday 21 January 2013 (21/01/2013)
2.6847
2.6663
2.6780
2.6701
2.6740
Friday 18 January 2013 (18/01/2013)
2.6763
2.6838
2.6738
2.6835
2.6787
Thursday 17 January 2013 (17/01/2013)
2.6697
2.6761
2.6691
2.6759
2.6725
Wednesday 16 January 2013 (16/01/2013)
2.6639
2.6697
2.6584
2.6743
2.6663
Tuesday 15 January 2013 (15/01/2013)
2.6843
2.6632
2.6654
2.6770
2.6712
Monday 14 January 2013 (14/01/2013)
2.6766
2.6845
2.6751
2.6842
2.6796
Friday 11 January 2013 (11/01/2013)
2.6287
2.6731
2.6523
2.6540
2.6532
Thursday 10 January 2013 (10/01/2013)
2.6186
2.6285
2.6157
2.6302
2.6229
Wednesday 9 January 2013 (09/01/2013)
2.6264
2.6186
2.6221
2.6216
2.6219
Tuesday 8 January 2013 (08/01/2013)
2.6128
2.6266
2.6233
2.6201
2.6217
Monday 7 January 2013 (07/01/2013)
2.6172
2.6131
2.6079
2.6167
2.6123
Friday 4 January 2013 (04/01/2013)
2.6336
2.6166
2.6321
2.6201
2.6261
Thursday 3 January 2013 (03/01/2013)
2.6375
2.6333
2.6290
2.6390
2.6340
Wednesday 2 January 2013 (02/01/2013)
2.6376
2.6373
2.6367
2.6462
2.6414
Tuesday 1 January 2013 (01/01/2013)
2.6252
2.6380
2.6282
2.6286
2.6284