Euro-Barbadian Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.6861 on 28/02/2012

Lowest exchange rate of 2012: 2.4279 on 24/07/2012

Average exchange rate of 2012: 2.5716

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6320
2.6250
2.6201
2.6378
2.6289
Friday 28 December 2012 (28/12/2012)
2.6535
2.6339
2.6357
2.6504
2.6431
Thursday 27 December 2012 (27/12/2012)
2.6441
2.6533
2.6414
2.6539
2.6476
Wednesday 26 December 2012 (26/12/2012)
2.6375
2.6445
2.6354
2.6478
2.6416
Tuesday 25 December 2012 (25/12/2012)
2.6417
2.6375
2.6367
2.6430
2.6398
Monday 24 December 2012 (24/12/2012)
2.6540
2.6419
2.6516
2.6437
2.6477
Friday 21 December 2012 (21/12/2012)
2.6451
2.6534
2.6408
2.6516
2.6462
Thursday 20 December 2012 (20/12/2012)
2.6462
2.6451
2.6390
2.6527
2.6459
Wednesday 19 December 2012 (19/12/2012)
2.6384
2.6462
2.6417
2.6472
2.6444
Tuesday 18 December 2012 (18/12/2012)
2.6267
2.6379
2.6310
2.6335
2.6323
Monday 17 December 2012 (17/12/2012)
2.6243
2.6278
2.6233
2.6269
2.6251
Friday 14 December 2012 (14/12/2012)
2.6202
2.6218
2.6142
2.6246
2.6194
Thursday 13 December 2012 (13/12/2012)
2.6091
2.6204
2.6117
2.6172
2.6144
Wednesday 12 December 2012 (12/12/2012)
2.5944
2.6089
2.5983
2.6039
2.6011
Tuesday 11 December 2012 (11/12/2012)
2.5809
2.5942
2.5858
2.5899
2.5879
Monday 10 December 2012 (10/12/2012)
2.5803
2.5812
2.5797
2.5841
2.5819
Friday 7 December 2012 (07/12/2012)
2.6012
2.5867
2.5899
2.5946
2.5922
Thursday 6 December 2012 (06/12/2012)
2.6148
2.6010
2.5978
2.6154
2.6066
Wednesday 5 December 2012 (05/12/2012)
2.6176
2.6146
2.6132
2.6227
2.6180
Tuesday 4 December 2012 (04/12/2012)
2.5998
2.6176
2.6075
2.6085
2.6080
Monday 3 December 2012 (03/12/2012)
2.5994
2.5998
2.5994
2.6060
2.6027

November

Friday 30 November 2012 (30/11/2012)
2.5912
2.6011
2.5940
2.6045
2.5992
Thursday 29 November 2012 (29/11/2012)
2.5918
2.5912
2.5895
2.5982
2.5938
Wednesday 28 November 2012 (28/11/2012)
2.5904
2.5918
2.5852
2.5918
2.5885
Tuesday 27 November 2012 (27/11/2012)
2.5955
2.5904
2.5844
2.6012
2.5928
Monday 26 November 2012 (26/11/2012)
2.5785
2.5957
2.5913
2.5852
2.5883
Friday 23 November 2012 (23/11/2012)
2.5815
2.5806
2.5779
2.5845
2.5812
Thursday 22 November 2012 (22/11/2012)
2.5616
2.5815
2.5665
2.5756
2.5711
Wednesday 21 November 2012 (21/11/2012)
2.5590
2.5618
2.5505
2.5599
2.5552
Tuesday 20 November 2012 (20/11/2012)
2.5607
2.5588
2.5523
2.5609
2.5566
Monday 19 November 2012 (19/11/2012)
2.5460
2.5601
2.5476
2.5562
2.5519
Friday 16 November 2012 (16/11/2012)
2.5517
2.5454
2.5413
2.5535
2.5474
Thursday 15 November 2012 (15/11/2012)
2.5538
2.5519
2.5504
2.5554
2.5529
Wednesday 14 November 2012 (14/11/2012)
2.5406
2.5538
2.5412
2.5551
2.5482
Tuesday 13 November 2012 (13/11/2012)
2.5452
2.5406
2.5339
2.5418
2.5379
Monday 12 November 2012 (12/11/2012)
2.5536
2.5452
2.5522
2.5495
2.5508
Friday 9 November 2012 (09/11/2012)
2.5473
2.5548
2.5457
2.5555
2.5506
Thursday 8 November 2012 (08/11/2012)
2.5544
2.5471
2.5449
2.5537
2.5493
Wednesday 7 November 2012 (07/11/2012)
2.5605
2.5544
2.5489
2.5671
2.5580
Tuesday 6 November 2012 (06/11/2012)
2.5658
2.5603
2.5582
2.5638
2.5610
Monday 5 November 2012 (05/11/2012)
2.5819
2.5660
2.5757
2.5670
2.5714
Friday 2 November 2012 (02/11/2012)
2.5897
2.5819
2.5796
2.5894
2.5845
Thursday 1 November 2012 (01/11/2012)
2.5824
2.5895
2.5821
2.5853
2.5837

October

Wednesday 31 October 2012 (31/10/2012)
2.5847
2.5824
2.5811
2.5893
2.5852
Tuesday 30 October 2012 (30/10/2012)
2.5895
2.5847
2.5862
2.5880
2.5871
Monday 29 October 2012 (29/10/2012)
2.5915
2.5893
2.5861
2.5914
2.5887
Friday 26 October 2012 (26/10/2012)
2.5730
2.5905
2.5786
2.5790
2.5788
Thursday 25 October 2012 (25/10/2012)
2.5797
2.5730
2.5714
2.5826
2.5770
Wednesday 24 October 2012 (24/10/2012)
2.6079
2.5797
2.5876
2.5986
2.5931
Tuesday 23 October 2012 (23/10/2012)
2.6102
2.6079
2.6029
2.6123
2.6076
Monday 22 October 2012 (22/10/2012)
2.6113
2.6102
2.6082
2.6131
2.6106
Friday 19 October 2012 (19/10/2012)
2.6270
2.6126
2.6198
2.6160
2.6179
Thursday 18 October 2012 (18/10/2012)
2.6203
2.6270
2.6170
2.6278
2.6224
Wednesday 17 October 2012 (17/10/2012)
2.6056
2.6205
2.6122
2.6168
2.6145
Tuesday 16 October 2012 (16/10/2012)
2.5855
2.6056
2.5906
2.6003
2.5954
Monday 15 October 2012 (15/10/2012)
2.5858
2.5852
2.5819
2.5923
2.5871
Friday 12 October 2012 (12/10/2012)
2.5787
2.5869
2.5843
2.5887
2.5865
Thursday 11 October 2012 (11/10/2012)
2.5734
2.5789
2.5675
2.5824
2.5750
Wednesday 10 October 2012 (10/10/2012)
2.5829
2.5739
2.5758
2.5785
2.5772
Tuesday 9 October 2012 (09/10/2012)
2.6091
2.5822
2.5933
2.5979
2.5956
Monday 8 October 2012 (08/10/2012)
2.6137
2.6091
2.6091
2.6106
2.6098
Friday 5 October 2012 (05/10/2012)
2.5880
2.6162
2.5999
2.6014
2.6006
Thursday 4 October 2012 (04/10/2012)
2.5891
2.5882
2.5874
2.5920
2.5897
Wednesday 3 October 2012 (03/10/2012)
2.5837
2.5895
2.5795
2.5912
2.5854
Tuesday 2 October 2012 (02/10/2012)
2.5759
2.5837
2.5744
2.5856
2.5800
Monday 1 October 2012 (01/10/2012)
2.5826
2.5761
2.5777
2.5802
2.5789

September

Friday 28 September 2012 (28/09/2012)
2.5742
2.5820
2.5800
2.5874
2.5837
Thursday 27 September 2012 (27/09/2012)
2.5788
2.5738
2.5659
2.5773
2.5716
Wednesday 26 September 2012 (26/09/2012)
2.5861
2.5788
2.5769
2.5820
2.5795
Tuesday 25 September 2012 (25/09/2012)
2.5882
2.5863
2.5765
2.5915
2.5840
Monday 24 September 2012 (24/09/2012)
2.5935
2.5882
2.5823
2.5958
2.5890
Friday 21 September 2012 (21/09/2012)
2.5951
2.5954
2.5883
2.5986
2.5935
Thursday 20 September 2012 (20/09/2012)
2.6126
2.5951
2.5940
2.6109
2.6025
Wednesday 19 September 2012 (19/09/2012)
2.6087
2.6126
2.6048
2.6174
2.6111
Tuesday 18 September 2012 (18/09/2012)
2.6180
2.6089
2.6059
2.6186
2.6122
Monday 17 September 2012 (17/09/2012)
2.6130
2.6182
2.6152
2.6174
2.6163
Friday 14 September 2012 (14/09/2012)
2.5907
2.6157
2.5966
2.6149
2.6058
Thursday 13 September 2012 (13/09/2012)
2.5738
2.5907
2.5746
2.5854
2.5800
Wednesday 12 September 2012 (12/09/2012)
2.5594
2.5736
2.5615
2.5691
2.5653
Tuesday 11 September 2012 (11/09/2012)
2.5545
2.5596
2.5507
2.5616
2.5561
Monday 10 September 2012 (10/09/2012)
2.5482
2.5547
2.5539
2.5527
2.5533
Friday 7 September 2012 (07/09/2012)
2.5211
2.5508
2.5261
2.5465
2.5363
Thursday 6 September 2012 (06/09/2012)
2.5147
2.5209
2.5141
2.5219
2.5180
Wednesday 5 September 2012 (05/09/2012)
2.5153
2.5147
2.5054
2.5163
2.5108
Tuesday 4 September 2012 (04/09/2012)
2.5140
2.5151
2.5102
2.5190
2.5146
Monday 3 September 2012 (03/09/2012)
2.4994
2.5140
2.5087
2.5048
2.5068

August

Friday 31 August 2012 (31/08/2012)
2.5076
2.5032
2.5056
2.5119
2.5088
Thursday 30 August 2012 (30/08/2012)
2.5032
2.5076
2.5020
2.5106
2.5063
Wednesday 29 August 2012 (29/08/2012)
2.5079
2.5034
2.5008
2.5091
2.5049
Tuesday 28 August 2012 (28/08/2012)
2.5012
2.5077
2.4988
2.5119
2.5053
Monday 27 August 2012 (27/08/2012)
2.5079
2.5012
2.5053
2.5056
2.5054
Friday 24 August 2012 (24/08/2012)
2.5160
2.5093
2.5061
2.5154
2.5108
Thursday 23 August 2012 (23/08/2012)
2.4891
2.5162
2.5041
2.4999
2.5020
Wednesday 22 August 2012 (22/08/2012)
2.4834
2.4893
2.4856
2.4855
2.4855
Tuesday 21 August 2012 (21/08/2012)
2.4646
2.4832
2.4684
2.4804
2.4744
Monday 20 August 2012 (20/08/2012)
2.4744
2.4643
2.4647
2.4689
2.4668
Friday 17 August 2012 (17/08/2012)
2.4635
2.4734
2.4663
2.4714
2.4689
Thursday 16 August 2012 (16/08/2012)
2.4567
2.4637
2.4508
2.4642
2.4575
Wednesday 15 August 2012 (15/08/2012)
2.4651
2.4567
2.4539
2.4703
2.4621
Tuesday 14 August 2012 (14/08/2012)
2.4640
2.4651
2.4633
2.4711
2.4672
Monday 13 August 2012 (13/08/2012)
2.4515
2.4643
2.4536
2.4613
2.4575
Friday 10 August 2012 (10/08/2012)
2.4663
2.4484
2.4535
2.4625
2.4580
Thursday 9 August 2012 (09/08/2012)
2.4652
2.4661
2.4623
2.4668
2.4646
Wednesday 8 August 2012 (08/08/2012)
2.4744
2.4648
2.4597
2.4776
2.4687
Tuesday 7 August 2012 (07/08/2012)
2.4862
2.4742
2.4789
2.4811
2.4800
Monday 6 August 2012 (06/08/2012)
2.4625
2.4864
2.4768
2.4695
2.4732
Friday 3 August 2012 (03/08/2012)
2.4390
2.4553
2.4367
2.4574
2.4470
Thursday 2 August 2012 (02/08/2012)
2.4656
2.4390
2.4515
2.4598
2.4557
Wednesday 1 August 2012 (01/08/2012)
2.4663
2.4658
2.4644
2.4736
2.4690

July

Tuesday 31 July 2012 (31/07/2012)
2.4552
2.4663
2.4531
2.4714
2.4622
Monday 30 July 2012 (30/07/2012)
2.4501
2.4550
2.4507
2.4547
2.4527
Friday 27 July 2012 (27/07/2012)
2.4245
2.4533
2.4457
2.4375
2.4416
Thursday 26 July 2012 (26/07/2012)
2.4313
2.4242
2.4224
2.4334
2.4279
Wednesday 25 July 2012 (25/07/2012)
2.4146
2.4313
2.4139
2.4340
2.4239
Tuesday 24 July 2012 (24/07/2012)
2.4372
2.4145
2.4232
2.4279
2.4255
Monday 23 July 2012 (23/07/2012)
2.4362
2.4374
2.4360
2.4408
2.4384
Friday 20 July 2012 (20/07/2012)
2.4453
2.4439
2.4406
2.4486
2.4446
Thursday 19 July 2012 (19/07/2012)
2.4586
2.4453
2.4412
2.4594
2.4503
Wednesday 18 July 2012 (18/07/2012)
2.4572
2.4586
2.4530
2.4616
2.4573
Tuesday 17 July 2012 (17/07/2012)
2.4442
2.4570
2.4493
2.4526
2.4509
Monday 16 July 2012 (16/07/2012)
2.4288
2.4444
2.4395
2.4298
2.4346
Friday 13 July 2012 (13/07/2012)
2.4522
2.4254
2.4356
2.4407
2.4382
Thursday 12 July 2012 (12/07/2012)
2.4504
2.4524
2.4459
2.4537
2.4498
Wednesday 11 July 2012 (11/07/2012)
2.4502
2.4500
2.4430
2.4531
2.4481
Tuesday 10 July 2012 (10/07/2012)
2.4555
2.4502
2.4508
2.4570
2.4539
Monday 9 July 2012 (09/07/2012)
2.4603
2.4553
2.4578
2.4609
2.4594
Friday 6 July 2012 (06/07/2012)
2.4893
2.4640
2.4716
2.4802
2.4759
Thursday 5 July 2012 (05/07/2012)
2.5201
2.4889
2.4976
2.5078
2.5027
Wednesday 4 July 2012 (04/07/2012)
2.5225
2.5192
2.5190
2.5255
2.5223
Tuesday 3 July 2012 (03/07/2012)
2.5111
2.5225
2.5142
2.5204
2.5173
Monday 2 July 2012 (02/07/2012)
2.5074
2.5109
2.5088
2.5082
2.5085

June

Friday 29 June 2012 (29/06/2012)
2.4987
2.5040
2.4959
2.5124
2.5041
Thursday 28 June 2012 (28/06/2012)
2.5033
2.4987
2.4961
2.5013
2.4987
Wednesday 27 June 2012 (27/06/2012)
2.4877
2.5035
2.4961
2.4973
2.4967
Tuesday 26 June 2012 (26/06/2012)
2.5021
2.4881
2.4879
2.5047
2.4963
Monday 25 June 2012 (25/06/2012)
2.5153
2.5019
2.5028
2.5142
2.5085
Friday 22 June 2012 (22/06/2012)
2.5252
2.5167
2.5189
2.5170
2.5180
Thursday 21 June 2012 (21/06/2012)
2.5414
2.5252
2.5277
2.5403
2.5340
Wednesday 20 June 2012 (20/06/2012)
2.5310
2.5414
2.5325
2.5413
2.5369
Tuesday 19 June 2012 (19/06/2012)
2.5228
2.5310
2.5218
2.5348
2.5283
Monday 18 June 2012 (18/06/2012)
2.5135
2.5228
2.5231
2.5222
2.5226
Friday 15 June 2012 (15/06/2012)
2.5185
2.5013
2.5007
2.5294
2.5150
Thursday 14 June 2012 (14/06/2012)
2.5206
2.5181
2.5163
2.5193
2.5178
Wednesday 13 June 2012 (13/06/2012)
2.4866
2.5208
2.4981
2.5104
2.5042
Tuesday 12 June 2012 (12/06/2012)
2.5056
2.4866
2.4904
2.5021
2.4962
Monday 11 June 2012 (11/06/2012)
2.5265
2.5058
2.5032
2.5302
2.5167
Friday 8 June 2012 (08/06/2012)
2.5046
2.5085
2.5048
2.5076
2.5062
Thursday 7 June 2012 (07/06/2012)
2.4972
2.5048
2.4973
2.5011
2.4992
Wednesday 6 June 2012 (06/06/2012)
2.4932
2.4970
2.4791
2.4989
2.4890
Tuesday 5 June 2012 (05/06/2012)
2.4961
2.4930
2.4914
2.5010
2.4962
Monday 4 June 2012 (04/06/2012)
2.4883
2.4959
2.4833
2.4967
2.4900
Friday 1 June 2012 (01/06/2012)
2.4830
2.4915
2.4800
2.4924
2.4862

May

Thursday 31 May 2012 (31/05/2012)
2.4980
2.4828
2.4974
2.4856
2.4915
Wednesday 30 May 2012 (30/05/2012)
2.5032
2.4986
2.4962
2.5014
2.4988
Tuesday 29 May 2012 (29/05/2012)
2.5094
2.5028
2.5044
2.5070
2.5057
Monday 28 May 2012 (28/05/2012)
2.5113
2.5092
2.5050
2.5187
2.5119
Friday 25 May 2012 (25/05/2012)
2.5118
2.5048
2.5056
2.5202
2.5129
Thursday 24 May 2012 (24/05/2012)
2.5255
2.5114
2.5185
2.5194
2.5189
Wednesday 23 May 2012 (23/05/2012)
2.5480
2.5253
2.5321
2.5392
2.5356
Tuesday 22 May 2012 (22/05/2012)
2.5621
2.5482
2.5459
2.5644
2.5551
Monday 21 May 2012 (21/05/2012)
2.5501
2.5621
2.5520
2.5565
2.5542
Friday 18 May 2012 (18/05/2012)
2.5613
2.5507
2.5568
2.5507
2.5537
Thursday 17 May 2012 (17/05/2012)
2.5549
2.5611
2.5534
2.5628
2.5581
Wednesday 16 May 2012 (16/05/2012)
2.5622
2.5549
2.5591
2.5598
2.5595
Tuesday 15 May 2012 (15/05/2012)
2.5620
2.5624
2.5610
2.5768
2.5689
Monday 14 May 2012 (14/05/2012)
2.5922
2.5620
2.5706
2.5816
2.5761
Friday 11 May 2012 (11/05/2012)
2.5849
2.5947
2.5815
2.5972
2.5893
Thursday 10 May 2012 (10/05/2012)
2.5892
2.5849
2.5842
2.5959
2.5901
Wednesday 9 May 2012 (09/05/2012)
2.6045
2.5894
2.5934
2.6036
2.5985
Tuesday 8 May 2012 (08/05/2012)
2.5991
2.6047
2.6037
2.6029
2.6033
Monday 7 May 2012 (07/05/2012)
2.6108
2.5989
2.6015
2.6045
2.6030
Friday 4 May 2012 (04/05/2012)
2.6334
2.6235
2.6219
2.6352
2.6285
Thursday 3 May 2012 (03/05/2012)
2.6359
2.6334
2.6295
2.6376
2.6335
Wednesday 2 May 2012 (02/05/2012)
2.6492
2.6359
2.6333
2.6492
2.6412
Tuesday 1 May 2012 (01/05/2012)
2.6542
2.6492
2.6522
2.6613
2.6568

April

Monday 30 April 2012 (30/04/2012)
2.6320
2.6542
2.6436
2.6404
2.6420
Friday 27 April 2012 (27/04/2012)
2.6415
2.6361
2.6320
2.6435
2.6378
Thursday 26 April 2012 (26/04/2012)
2.6404
2.6418
2.6384
2.6430
2.6407
Wednesday 25 April 2012 (25/04/2012)
2.6360
2.6407
2.6361
2.6512
2.6436
Tuesday 24 April 2012 (24/04/2012)
2.6301
2.6360
2.6265
2.6395
2.6330
Monday 23 April 2012 (23/04/2012)
2.6253
2.6301
2.6279
2.6292
2.6285
Friday 20 April 2012 (20/04/2012)
2.6224
2.6317
2.6217
2.6288
2.6253
Thursday 19 April 2012 (19/04/2012)
2.6101
2.6222
2.6160
2.6112
2.6136
Wednesday 18 April 2012 (18/04/2012)
2.6202
2.6101
2.6048
2.6215
2.6131
Tuesday 17 April 2012 (17/04/2012)
2.6194
2.6204
2.6164
2.6194
2.6179
Monday 16 April 2012 (16/04/2012)
2.6310
2.6191
2.6202
2.6204
2.6203
Friday 13 April 2012 (13/04/2012)
2.6310
2.6340
2.6264
2.6325
2.6295
Thursday 12 April 2012 (12/04/2012)
2.6135
2.6310
2.6197
2.6225
2.6211
Wednesday 11 April 2012 (11/04/2012)
2.6222
2.6137
2.6181
2.6206
2.6193
Tuesday 10 April 2012 (10/04/2012)
2.6161
2.6222
2.6182
2.6256
2.6219
Monday 9 April 2012 (09/04/2012)
2.6103
2.6159
2.6119
2.6142
2.6130
Friday 6 April 2012 (06/04/2012)
2.6256
2.6122
2.6191
2.6144
2.6168
Thursday 5 April 2012 (05/04/2012)
2.6281
2.6256
2.6198
2.6312
2.6255
Wednesday 4 April 2012 (04/04/2012)
2.6665
2.6285
2.6489
2.6458
2.6474
Tuesday 3 April 2012 (03/04/2012)
2.6615
2.6665
2.6643
2.6764
2.6703
Monday 2 April 2012 (02/04/2012)
2.6618
2.6617
2.6558
2.6658
2.6608

March

Friday 30 March 2012 (30/03/2012)
2.6498
2.6598
2.6576
2.6578
2.6577
Thursday 29 March 2012 (29/03/2012)
2.6742
2.6501
2.6591
2.6652
2.6621
Wednesday 28 March 2012 (28/03/2012)
2.6644
2.6745
2.6629
2.6790
2.6709
Tuesday 27 March 2012 (27/03/2012)
2.6559
2.6642
2.6607
2.6584
2.6595
Monday 26 March 2012 (26/03/2012)
2.6457
2.6561
2.6471
2.6495
2.6483
Friday 23 March 2012 (23/03/2012)
2.6500
2.6466
2.6467
2.6474
2.6470
Thursday 22 March 2012 (22/03/2012)
2.6424
2.6500
2.6350
2.6492
2.6421
Wednesday 21 March 2012 (21/03/2012)
2.6500
2.6424
2.6445
2.6565
2.6505
Tuesday 20 March 2012 (20/03/2012)
2.6388
2.6502
2.6425
2.6467
2.6446
Monday 19 March 2012 (19/03/2012)
2.6134
2.6388
2.6239
2.6221
2.6230
Friday 16 March 2012 (16/03/2012)
2.6063
2.6145
2.6060
2.6089
2.6075
Thursday 15 March 2012 (15/03/2012)
2.6105
2.6065
2.6094
2.6148
2.6121
Wednesday 14 March 2012 (14/03/2012)
2.6056
2.6105
2.6041
2.6078
2.6059
Tuesday 13 March 2012 (13/03/2012)
2.6344
2.6056
2.6078
2.6359
2.6219
Monday 12 March 2012 (12/03/2012)
2.6476
2.6346
2.6423
2.6370
2.6397
Friday 9 March 2012 (09/03/2012)
2.6378
2.6490
2.6402
2.6409
2.6405
Thursday 8 March 2012 (08/03/2012)
2.6265
2.6382
2.6248
2.6409
2.6328
Wednesday 7 March 2012 (07/03/2012)
2.6484
2.6263
2.6473
2.6292
2.6383
Tuesday 6 March 2012 (06/03/2012)
2.6402
2.6486
2.6415
2.6464
2.6439
Monday 5 March 2012 (05/03/2012)
2.6592
2.6398
2.6581
2.6471
2.6526
Friday 2 March 2012 (02/03/2012)
2.6565
2.6614
2.6543
2.6594
2.6569
Thursday 1 March 2012 (01/03/2012)
2.6659
2.6565
2.6544
2.6694
2.6619

February

Wednesday 29 February 2012 (29/02/2012)
2.6809
2.6656
2.6636
2.6829
2.6733
Tuesday 28 February 2012 (28/02/2012)
2.6874
2.6807
2.6861
2.6891
2.6876
Monday 27 February 2012 (27/02/2012)
2.6686
2.6876
2.6811
2.6724
2.6768
Friday 24 February 2012 (24/02/2012)
2.6608
2.6683
2.6656
2.6645
2.6650
Thursday 23 February 2012 (23/02/2012)
2.6687
2.6606
2.6681
2.6626
2.6653
Wednesday 22 February 2012 (22/02/2012)
2.6550
2.6692
2.6523
2.6703
2.6613
Tuesday 21 February 2012 (21/02/2012)
2.6413
2.6550
2.6402
2.6562
2.6482
Monday 20 February 2012 (20/02/2012)
2.6292
2.6415
2.6275
2.6453
2.6364
Friday 17 February 2012 (17/02/2012)
2.6072
2.6244
2.6205
2.6153
2.6179
Thursday 16 February 2012 (16/02/2012)
2.6115
2.6070
2.5972
2.6120
2.6046
Wednesday 15 February 2012 (15/02/2012)
2.6318
2.6117
2.6156
2.6354
2.6255
Tuesday 14 February 2012 (14/02/2012)
2.6385
2.6322
2.6363
2.6418
2.6390
Monday 13 February 2012 (13/02/2012)
2.6473
2.6388
2.6446
2.6507
2.6477
Friday 10 February 2012 (10/02/2012)
2.6554
2.6489
2.6407
2.6576
2.6491
Thursday 9 February 2012 (09/02/2012)
2.6648
2.6551
2.6499
2.6563
2.6531
Wednesday 8 February 2012 (08/02/2012)
2.6392
2.6650
2.6481
2.6541
2.6511
Tuesday 7 February 2012 (07/02/2012)
2.6218
2.6392
2.6206
2.6389
2.6298
Monday 6 February 2012 (06/02/2012)
2.6222
2.6218
2.6124
2.6248
2.6186
Friday 3 February 2012 (03/02/2012)
2.6347
2.6302
2.6264
2.6362
2.6313
Thursday 2 February 2012 (02/02/2012)
2.6202
2.6347
2.6213
2.6266
2.6239
Wednesday 1 February 2012 (01/02/2012)
2.6093
2.6205
2.6107
2.6224
2.6165

January

Tuesday 31 January 2012 (31/01/2012)
2.6297
2.6091
2.6029
2.6335
2.6182
Monday 30 January 2012 (30/01/2012)
2.6339
2.6297
2.6258
2.6343
2.6301
Friday 27 January 2012 (27/01/2012)
2.6162
2.6339
2.6157
2.6333
2.6245
Thursday 26 January 2012 (26/01/2012)
2.6154
2.6164
2.6142
2.6244
2.6193
Wednesday 25 January 2012 (25/01/2012)
2.5984
2.6152
2.5959
2.6124
2.6041
Tuesday 24 January 2012 (24/01/2012)
2.5973
2.5984
2.5889
2.6069
2.5979
Monday 23 January 2012 (23/01/2012)
2.5648
2.5969
2.5716
2.5942
2.5829