Euro-Australian Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.8553, reached on 09/04/2025

The lowest level of 2025 was 1.6358 reached 20/02/2025

The average level of 2025 was 1.7034

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.61.651.71.751.81.85Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
1.7758
1.7724
1.7767
1.7724
1.7745
Monday 28 April 2025 (28/04/2025)
1.7784
1.7757
1.7818
1.7713
1.7765
Friday 25 April 2025 (25/04/2025)
1.7769
1.7761
1.7814
1.7652
1.7733
Thursday 24 April 2025 (24/04/2025)
1.7793
1.7769
1.7869
1.7749
1.7809
Wednesday 23 April 2025 (23/04/2025)
1.7944
1.7793
1.7944
1.7667
1.7805
Tuesday 22 April 2025 (22/04/2025)
1.7945
1.7944
1.7983
1.7861
1.7922
Monday 21 April 2025 (21/04/2025)
1.7882
1.7945
1.8013
1.7873
1.7943
Friday 18 April 2025 (18/04/2025)
1.7801
1.7801
1.7801
1.7801
1.7801
Thursday 17 April 2025 (17/04/2025)
1.7888
1.7801
1.7939
1.7762
1.7851
Wednesday 16 April 2025 (16/04/2025)
1.7782
1.7888
1.7943
1.7756
1.7850
Tuesday 15 April 2025 (15/04/2025)
1.7940
1.7782
1.7967
1.7717
1.7842
Monday 14 April 2025 (14/04/2025)
1.7933
1.7939
1.8114
1.7909
1.8011
Friday 11 April 2025 (11/04/2025)
1.7995
1.8065
1.8447
1.7959
1.8203
Thursday 10 April 2025 (10/04/2025)
1.7789
1.7995
1.8146
1.7699
1.7923
Wednesday 9 April 2025 (09/04/2025)
1.8391
1.7789
1.8553
1.7748
1.8151
Tuesday 8 April 2025 (08/04/2025)
1.8219
1.8393
1.8422
1.7960
1.8191
Monday 7 April 2025 (07/04/2025)
1.8146
1.8218
1.8407
1.7894
1.8150
Friday 4 April 2025 (04/04/2025)
1.7463
1.8146
1.8288
1.7446
1.7867
Thursday 3 April 2025 (03/04/2025)
1.7228
1.7463
1.7528
1.7225
1.7377
Wednesday 2 April 2025 (02/04/2025)
1.7189
1.7228
1.7290
1.7113
1.7202
Tuesday 1 April 2025 (01/04/2025)
1.7313
1.7189
1.7365
1.7186
1.7276

March

Monday 31 March 2025 (31/03/2025)
1.7200
1.7313
1.7366
1.7200
1.7283
Friday 28 March 2025 (28/03/2025)
1.7133
1.7222
1.7232
1.7106
1.7169
Thursday 27 March 2025 (27/03/2025)
1.7073
1.7133
1.7142
1.7053
1.7098
Wednesday 26 March 2025 (26/03/2025)
1.7120
1.7073
1.7167
1.7050
1.7108
Tuesday 25 March 2025 (25/03/2025)
1.7183
1.7120
1.7200
1.7115
1.7157
Monday 24 March 2025 (24/03/2025)
1.7243
1.7183
1.7253
1.7165
1.7209
Friday 21 March 2025 (21/03/2025)
1.7218
1.7242
1.7272
1.7197
1.7235
Thursday 20 March 2025 (20/03/2025)
1.7150
1.7218
1.7268
1.7146
1.7207
Wednesday 19 March 2025 (19/03/2025)
1.7204
1.7150
1.7241
1.7147
1.7194
Tuesday 18 March 2025 (18/03/2025)
1.7108
1.7204
1.7221
1.7087
1.7154
Monday 17 March 2025 (17/03/2025)
1.7204
1.7108
1.7214
1.7086
1.7150
Friday 14 March 2025 (14/03/2025)
1.7268
1.7202
1.7298
1.7182
1.7240
Thursday 13 March 2025 (13/03/2025)
1.7226
1.7268
1.7307
1.7189
1.7248
Wednesday 12 March 2025 (12/03/2025)
1.7336
1.7226
1.7366
1.7220
1.7293
Tuesday 11 March 2025 (11/03/2025)
1.7257
1.7336
1.7419
1.7249
1.7334
Monday 10 March 2025 (10/03/2025)
1.7172
1.7257
1.7276
1.7105
1.7190
Friday 7 March 2025 (07/03/2025)
1.7030
1.7179
1.7269
1.7027
1.7148
Thursday 6 March 2025 (06/03/2025)
1.7030
1.7030
1.7108
1.6993
1.7050
Wednesday 5 March 2025 (05/03/2025)
1.6941
1.7030
1.7093
1.6933
1.7013
Tuesday 4 March 2025 (04/03/2025)
1.6848
1.6941
1.7003
1.6846
1.6924
Monday 3 March 2025 (03/03/2025)
1.6732
1.6848
1.6880
1.6718
1.6799

February

Friday 28 February 2025 (28/02/2025)
1.6675
1.6716
1.6773
1.6667
1.6720
Thursday 27 February 2025 (27/02/2025)
1.6630
1.6675
1.6687
1.6601
1.6644
Wednesday 26 February 2025 (26/02/2025)
1.6574
1.6630
1.6651
1.6560
1.6605
Tuesday 25 February 2025 (25/02/2025)
1.6487
1.6574
1.6620
1.6479
1.6550
Monday 24 February 2025 (24/02/2025)
1.6462
1.6487
1.6520
1.6430
1.6475
Friday 21 February 2025 (21/02/2025)
1.6407
1.6455
1.6469
1.6380
1.6424
Thursday 20 February 2025 (20/02/2025)
1.6427
1.6407
1.6464
1.6358
1.6411
Wednesday 19 February 2025 (19/02/2025)
1.6444
1.6427
1.6465
1.6400
1.6432
Tuesday 18 February 2025 (18/02/2025)
1.6492
1.6444
1.6520
1.6440
1.6480
Monday 17 February 2025 (17/02/2025)
1.6509
1.6492
1.6522
1.6447
1.6484
Friday 14 February 2025 (14/02/2025)
1.6566
1.6516
1.6576
1.6501
1.6538
Thursday 13 February 2025 (13/02/2025)
1.6535
1.6566
1.6634
1.6528
1.6581
Wednesday 12 February 2025 (12/02/2025)
1.6461
1.6535
1.6569
1.6432
1.6500
Tuesday 11 February 2025 (11/02/2025)
1.6419
1.6461
1.6474
1.6394
1.6434
Monday 10 February 2025 (10/02/2025)
1.6461
1.6419
1.6500
1.6406
1.6453
Friday 7 February 2025 (07/02/2025)
1.6524
1.6464
1.6543
1.6456
1.6500
Thursday 6 February 2025 (06/02/2025)
1.6552
1.6524
1.6596
1.6505
1.6551
Wednesday 5 February 2025 (05/02/2025)
1.6592
1.6552
1.6626
1.6543
1.6585
Tuesday 4 February 2025 (04/02/2025)
1.6611
1.6591
1.6673
1.6583
1.6628
Monday 3 February 2025 (03/02/2025)
1.6609
1.6611
1.6791
1.6572
1.6682

January

Friday 31 January 2025 (31/01/2025)
1.6736
1.6683
1.6744
1.6644
1.6694
Thursday 30 January 2025 (30/01/2025)
1.6722
1.6736
1.6781
1.6689
1.6735
Wednesday 29 January 2025 (29/01/2025)
1.6682
1.6722
1.6751
1.6675
1.6713
Tuesday 28 January 2025 (28/01/2025)
1.6674
1.6682
1.6711
1.6657
1.6684
Monday 27 January 2025 (27/01/2025)
1.6620
1.6674
1.6728
1.6618
1.6673
Friday 24 January 2025 (24/01/2025)
1.6570
1.6618
1.6643
1.6520
1.6581
Thursday 23 January 2025 (23/01/2025)
1.6594
1.6568
1.6630
1.6565
1.6597
Wednesday 22 January 2025 (22/01/2025)
1.6620
1.6592
1.6643
1.6586
1.6614
Tuesday 21 January 2025 (21/01/2025)
1.6600
1.6620
1.6681
1.6586
1.6633
Monday 20 January 2025 (20/01/2025)
1.6580
1.6600
1.6644
1.6570
1.6607
Friday 17 January 2025 (17/01/2025)
1.6579
1.6587
1.6661
1.6554
1.6608
Thursday 16 January 2025 (16/01/2025)
1.6524
1.6579
1.6600
1.6488
1.6544
Wednesday 15 January 2025 (15/01/2025)
1.6640
1.6525
1.6664
1.6524
1.6594
Tuesday 14 January 2025 (14/01/2025)
1.6584
1.6641
1.6655
1.6535
1.6595
Monday 13 January 2025 (13/01/2025)
1.6646
1.6584
1.6675
1.6574
1.6624
Friday 10 January 2025 (10/01/2025)
1.6624
1.6670
1.6679
1.6600
1.6640
Thursday 9 January 2025 (09/01/2025)
1.6601
1.6624
1.6664
1.6597
1.6631
Wednesday 8 January 2025 (08/01/2025)
1.6596
1.6601
1.6656
1.6579
1.6617
Tuesday 7 January 2025 (07/01/2025)
1.6635
1.6596
1.6648
1.6547
1.6598
Monday 6 January 2025 (06/01/2025)
1.6572
1.6635
1.6652
1.6523
1.6588
Friday 3 January 2025 (03/01/2025)
1.6547
1.6582
1.6594
1.6510
1.6552
Thursday 2 January 2025 (02/01/2025)
1.6736
1.6547
1.6744
1.6491
1.6617