Euro-Australian Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.6744, reached on 02/01/2025

The lowest level of 2025 was 1.6488 reached 16/01/2025

The average level of 2025 was 1.6601

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
1.6620
1.6618
1.6639
1.6604
1.6622
Tuesday 21 January 2025 (21/01/2025)
1.6600
1.6620
1.6681
1.6586
1.6633
Monday 20 January 2025 (20/01/2025)
1.6580
1.6600
1.6644
1.6570
1.6607
Friday 17 January 2025 (17/01/2025)
1.6579
1.6587
1.6661
1.6554
1.6608
Thursday 16 January 2025 (16/01/2025)
1.6524
1.6579
1.6600
1.6488
1.6544
Wednesday 15 January 2025 (15/01/2025)
1.6640
1.6525
1.6664
1.6524
1.6594
Tuesday 14 January 2025 (14/01/2025)
1.6584
1.6641
1.6655
1.6535
1.6595
Monday 13 January 2025 (13/01/2025)
1.6646
1.6584
1.6675
1.6574
1.6624
Friday 10 January 2025 (10/01/2025)
1.6624
1.6670
1.6679
1.6600
1.6640
Thursday 9 January 2025 (09/01/2025)
1.6601
1.6624
1.6664
1.6597
1.6631
Wednesday 8 January 2025 (08/01/2025)
1.6596
1.6601
1.6656
1.6579
1.6617
Tuesday 7 January 2025 (07/01/2025)
1.6635
1.6596
1.6648
1.6547
1.6598
Monday 6 January 2025 (06/01/2025)
1.6572
1.6635
1.6652
1.6523
1.6588
Friday 3 January 2025 (03/01/2025)
1.6547
1.6582
1.6594
1.6510
1.6552
Thursday 2 January 2025 (02/01/2025)
1.6736
1.6547
1.6744
1.6491
1.6617