Euro-Australian Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.7419, reached on 11/03/2025

The lowest level of 2025 was 1.6358 reached 20/02/2025

The average level of 2025 was 1.6684

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar1.6251.651.6751.71.7251.75Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
1.7268
1.7242
1.7282
1.7238
1.7260
Thursday 13 March 2025 (13/03/2025)
1.7226
1.7268
1.7307
1.7189
1.7248
Wednesday 12 March 2025 (12/03/2025)
1.7336
1.7226
1.7366
1.7220
1.7293
Tuesday 11 March 2025 (11/03/2025)
1.7257
1.7336
1.7419
1.7249
1.7334
Monday 10 March 2025 (10/03/2025)
1.7172
1.7257
1.7276
1.7105
1.7190
Friday 7 March 2025 (07/03/2025)
1.7030
1.7179
1.7269
1.7027
1.7148
Thursday 6 March 2025 (06/03/2025)
1.7030
1.7030
1.7108
1.6993
1.7050
Wednesday 5 March 2025 (05/03/2025)
1.6941
1.7030
1.7093
1.6933
1.7013
Tuesday 4 March 2025 (04/03/2025)
1.6848
1.6941
1.7003
1.6846
1.6924
Monday 3 March 2025 (03/03/2025)
1.6732
1.6848
1.6880
1.6718
1.6799

February

Friday 28 February 2025 (28/02/2025)
1.6675
1.6716
1.6773
1.6667
1.6720
Thursday 27 February 2025 (27/02/2025)
1.6630
1.6675
1.6687
1.6601
1.6644
Wednesday 26 February 2025 (26/02/2025)
1.6574
1.6630
1.6651
1.6560
1.6605
Tuesday 25 February 2025 (25/02/2025)
1.6487
1.6574
1.6620
1.6479
1.6550
Monday 24 February 2025 (24/02/2025)
1.6462
1.6487
1.6520
1.6430
1.6475
Friday 21 February 2025 (21/02/2025)
1.6407
1.6455
1.6469
1.6380
1.6424
Thursday 20 February 2025 (20/02/2025)
1.6427
1.6407
1.6464
1.6358
1.6411
Wednesday 19 February 2025 (19/02/2025)
1.6444
1.6427
1.6465
1.6400
1.6432
Tuesday 18 February 2025 (18/02/2025)
1.6492
1.6444
1.6520
1.6440
1.6480
Monday 17 February 2025 (17/02/2025)
1.6509
1.6492
1.6522
1.6447
1.6484
Friday 14 February 2025 (14/02/2025)
1.6566
1.6516
1.6576
1.6501
1.6538
Thursday 13 February 2025 (13/02/2025)
1.6535
1.6566
1.6634
1.6528
1.6581
Wednesday 12 February 2025 (12/02/2025)
1.6461
1.6535
1.6569
1.6432
1.6500
Tuesday 11 February 2025 (11/02/2025)
1.6419
1.6461
1.6474
1.6394
1.6434
Monday 10 February 2025 (10/02/2025)
1.6461
1.6419
1.6500
1.6406
1.6453
Friday 7 February 2025 (07/02/2025)
1.6524
1.6464
1.6543
1.6456
1.6500
Thursday 6 February 2025 (06/02/2025)
1.6552
1.6524
1.6596
1.6505
1.6551
Wednesday 5 February 2025 (05/02/2025)
1.6592
1.6552
1.6626
1.6543
1.6585
Tuesday 4 February 2025 (04/02/2025)
1.6611
1.6591
1.6673
1.6583
1.6628
Monday 3 February 2025 (03/02/2025)
1.6609
1.6611
1.6791
1.6572
1.6682

January

Friday 31 January 2025 (31/01/2025)
1.6736
1.6683
1.6744
1.6644
1.6694
Thursday 30 January 2025 (30/01/2025)
1.6722
1.6736
1.6781
1.6689
1.6735
Wednesday 29 January 2025 (29/01/2025)
1.6682
1.6722
1.6751
1.6675
1.6713
Tuesday 28 January 2025 (28/01/2025)
1.6674
1.6682
1.6711
1.6657
1.6684
Monday 27 January 2025 (27/01/2025)
1.6620
1.6674
1.6728
1.6618
1.6673
Friday 24 January 2025 (24/01/2025)
1.6570
1.6618
1.6643
1.6520
1.6581
Thursday 23 January 2025 (23/01/2025)
1.6594
1.6568
1.6630
1.6565
1.6597
Wednesday 22 January 2025 (22/01/2025)
1.6620
1.6592
1.6643
1.6586
1.6614
Tuesday 21 January 2025 (21/01/2025)
1.6600
1.6620
1.6681
1.6586
1.6633
Monday 20 January 2025 (20/01/2025)
1.6580
1.6600
1.6644
1.6570
1.6607
Friday 17 January 2025 (17/01/2025)
1.6579
1.6587
1.6661
1.6554
1.6608
Thursday 16 January 2025 (16/01/2025)
1.6524
1.6579
1.6600
1.6488
1.6544
Wednesday 15 January 2025 (15/01/2025)
1.6640
1.6525
1.6664
1.6524
1.6594
Tuesday 14 January 2025 (14/01/2025)
1.6584
1.6641
1.6655
1.6535
1.6595
Monday 13 January 2025 (13/01/2025)
1.6646
1.6584
1.6675
1.6574
1.6624
Friday 10 January 2025 (10/01/2025)
1.6624
1.6670
1.6679
1.6600
1.6640
Thursday 9 January 2025 (09/01/2025)
1.6601
1.6624
1.6664
1.6597
1.6631
Wednesday 8 January 2025 (08/01/2025)
1.6596
1.6601
1.6656
1.6579
1.6617
Tuesday 7 January 2025 (07/01/2025)
1.6635
1.6596
1.6648
1.6547
1.6598
Monday 6 January 2025 (06/01/2025)
1.6572
1.6635
1.6652
1.6523
1.6588
Friday 3 January 2025 (03/01/2025)
1.6547
1.6582
1.6594
1.6510
1.6552
Thursday 2 January 2025 (02/01/2025)
1.6736
1.6547
1.6744
1.6491
1.6617