Euro-Australian Dollar History: 2024
Go
Set AlertDaily EUR/AUD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.735 on 07/08/2024
Lowest exchange rate of 2024: 1.5989 on 02/10/2024
Average exchange rate of 2024: 1.6395
Historical Graph For Converting Euros into Australian Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Australian Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 1.6206 | 1.6190 | 1.6211 | 1.6183 | 1.6197 |
| Wednesday 20 November 2024 (20/11/2024) | 1.6222 | 1.6205 | 1.6237 | 1.6198 | 1.6218 |
| Tuesday 19 November 2024 (19/11/2024) | 1.6285 | 1.6222 | 1.6301 | 1.6212 | 1.6256 |
| Monday 18 November 2024 (18/11/2024) | 1.6291 | 1.6285 | 1.6362 | 1.6275 | 1.6318 |
| Friday 15 November 2024 (15/11/2024) | 1.6316 | 1.6311 | 1.6354 | 1.6298 | 1.6326 |
| Thursday 14 November 2024 (14/11/2024) | 1.6288 | 1.6315 | 1.6329 | 1.6258 | 1.6294 |
| Wednesday 13 November 2024 (13/11/2024) | 1.6260 | 1.6288 | 1.6312 | 1.6240 | 1.6276 |
| Tuesday 12 November 2024 (12/11/2024) | 1.6203 | 1.6260 | 1.6278 | 1.6197 | 1.6238 |
| Monday 11 November 2024 (11/11/2024) | 1.6267 | 1.6202 | 1.6281 | 1.6184 | 1.6233 |
| Friday 8 November 2024 (08/11/2024) | 1.6174 | 1.6281 | 1.6305 | 1.6168 | 1.6237 |
| Thursday 7 November 2024 (07/11/2024) | 1.6330 | 1.6174 | 1.6345 | 1.6163 | 1.6254 |
| Wednesday 6 November 2024 (06/11/2024) | 1.6465 | 1.6329 | 1.6497 | 1.6273 | 1.6385 |
| Tuesday 5 November 2024 (05/11/2024) | 1.6518 | 1.6465 | 1.6529 | 1.6432 | 1.6480 |
| Monday 4 November 2024 (04/11/2024) | 1.6466 | 1.6518 | 1.6544 | 1.6446 | 1.6495 |
| Friday 1 November 2024 (01/11/2024) | 1.6536 | 1.6516 | 1.6584 | 1.6476 | 1.6530 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.6517 | 1.6536 | 1.6601 | 1.6498 | 1.6549 |
| Wednesday 30 October 2024 (30/10/2024) | 1.6488 | 1.6517 | 1.6543 | 1.6441 | 1.6492 |
| Tuesday 29 October 2024 (29/10/2024) | 1.6425 | 1.6489 | 1.6501 | 1.6418 | 1.6460 |
| Monday 28 October 2024 (28/10/2024) | 1.6308 | 1.6424 | 1.6433 | 1.6308 | 1.6370 |
| Friday 25 October 2024 (25/10/2024) | 1.6307 | 1.6348 | 1.6363 | 1.6295 | 1.6329 |
| Thursday 24 October 2024 (24/10/2024) | 1.6253 | 1.6307 | 1.6316 | 1.6187 | 1.6251 |
| Wednesday 23 October 2024 (23/10/2024) | 1.6161 | 1.6253 | 1.6284 | 1.6141 | 1.6212 |
| Tuesday 22 October 2024 (22/10/2024) | 1.6243 | 1.6161 | 1.6260 | 1.6148 | 1.6204 |
| Monday 21 October 2024 (21/10/2024) | 1.6188 | 1.6242 | 1.6262 | 1.6164 | 1.6213 |
| Friday 18 October 2024 (18/10/2024) | 1.6175 | 1.6204 | 1.6213 | 1.6135 | 1.6174 |
| Thursday 17 October 2024 (17/10/2024) | 1.6293 | 1.6175 | 1.6308 | 1.6151 | 1.6229 |
| Wednesday 16 October 2024 (16/10/2024) | 1.6249 | 1.6293 | 1.6327 | 1.6237 | 1.6282 |
| Tuesday 15 October 2024 (15/10/2024) | 1.6220 | 1.6248 | 1.6266 | 1.6199 | 1.6232 |
| Monday 14 October 2024 (14/10/2024) | 1.6221 | 1.6219 | 1.6278 | 1.6199 | 1.6239 |
| Friday 11 October 2024 (11/10/2024) | 1.6227 | 1.6204 | 1.6257 | 1.6187 | 1.6222 |
| Thursday 10 October 2024 (10/10/2024) | 1.6281 | 1.6227 | 1.6301 | 1.6215 | 1.6258 |
| Wednesday 9 October 2024 (09/10/2024) | 1.6288 | 1.6282 | 1.6320 | 1.6230 | 1.6275 |
| Tuesday 8 October 2024 (08/10/2024) | 1.6244 | 1.6287 | 1.6376 | 1.6222 | 1.6299 |
| Monday 7 October 2024 (07/10/2024) | 1.6159 | 1.6243 | 1.6265 | 1.6112 | 1.6188 |
| Friday 4 October 2024 (04/10/2024) | 1.6128 | 1.6155 | 1.6155 | 1.6100 | 1.6127 |
| Thursday 3 October 2024 (03/10/2024) | 1.6042 | 1.6128 | 1.6139 | 1.6038 | 1.6088 |
| Wednesday 2 October 2024 (02/10/2024) | 1.6079 | 1.6041 | 1.6092 | 1.5989 | 1.6041 |
| Tuesday 1 October 2024 (01/10/2024) | 1.6106 | 1.6079 | 1.6114 | 1.6020 | 1.6067 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.6167 | 1.6106 | 1.6186 | 1.6065 | 1.6125 |
| Friday 27 September 2024 (27/09/2024) | 1.6208 | 1.6174 | 1.6252 | 1.6118 | 1.6185 |
| Thursday 26 September 2024 (26/09/2024) | 1.6316 | 1.6208 | 1.6321 | 1.6185 | 1.6253 |
| Wednesday 25 September 2024 (25/09/2024) | 1.6220 | 1.6316 | 1.6319 | 1.6057 | 1.6188 |
| Tuesday 24 September 2024 (24/09/2024) | 1.6250 | 1.6220 | 1.6313 | 1.6187 | 1.6250 |
| Monday 23 September 2024 (23/09/2024) | 1.6399 | 1.6250 | 1.6431 | 1.6234 | 1.6333 |
| Friday 20 September 2024 (20/09/2024) | 1.6380 | 1.6393 | 1.6430 | 1.6358 | 1.6394 |
| Thursday 19 September 2024 (19/09/2024) | 1.6437 | 1.6380 | 1.6458 | 1.6318 | 1.6388 |
| Wednesday 18 September 2024 (18/09/2024) | 1.6450 | 1.6437 | 1.6476 | 1.6385 | 1.6431 |
| Tuesday 17 September 2024 (17/09/2024) | 1.6488 | 1.6450 | 1.6500 | 1.6441 | 1.6470 |
| Monday 16 September 2024 (16/09/2024) | 1.6515 | 1.6488 | 1.6535 | 1.6480 | 1.6508 |
| Friday 13 September 2024 (13/09/2024) | 1.6472 | 1.6525 | 1.6565 | 1.6464 | 1.6515 |
| Thursday 12 September 2024 (12/09/2024) | 1.6499 | 1.6472 | 1.6540 | 1.6453 | 1.6496 |
| Wednesday 11 September 2024 (11/09/2024) | 1.6559 | 1.6499 | 1.6618 | 1.6499 | 1.6558 |
| Tuesday 10 September 2024 (10/09/2024) | 1.6567 | 1.6559 | 1.6600 | 1.6539 | 1.6570 |
| Monday 9 September 2024 (09/09/2024) | 1.6626 | 1.6567 | 1.6631 | 1.6555 | 1.6593 |
| Friday 6 September 2024 (06/09/2024) | 1.6483 | 1.6620 | 1.6630 | 1.6460 | 1.6545 |
| Thursday 5 September 2024 (05/09/2024) | 1.6478 | 1.6483 | 1.6519 | 1.6460 | 1.6489 |
| Wednesday 4 September 2024 (04/09/2024) | 1.6450 | 1.6479 | 1.6522 | 1.6317 | 1.6420 |
| Tuesday 3 September 2024 (03/09/2024) | 1.6302 | 1.6453 | 1.6459 | 1.6269 | 1.6364 |
| Monday 2 September 2024 (02/09/2024) | 1.6312 | 1.6304 | 1.6349 | 1.6292 | 1.6320 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.6293 | 1.6336 | 1.6360 | 1.6267 | 1.6314 |
| Thursday 29 August 2024 (29/08/2024) | 1.6389 | 1.6294 | 1.6403 | 1.6259 | 1.6331 |
| Wednesday 28 August 2024 (28/08/2024) | 1.6463 | 1.6389 | 1.6475 | 1.6380 | 1.6427 |
| Tuesday 27 August 2024 (27/08/2024) | 1.6479 | 1.6464 | 1.6505 | 1.6447 | 1.6476 |
| Monday 26 August 2024 (26/08/2024) | 1.6484 | 1.6480 | 1.6515 | 1.6456 | 1.6486 |
| Friday 23 August 2024 (23/08/2024) | 1.6574 | 1.6475 | 1.6582 | 1.6458 | 1.6520 |
| Thursday 22 August 2024 (22/08/2024) | 1.6534 | 1.6573 | 1.6579 | 1.6494 | 1.6536 |
| Wednesday 21 August 2024 (21/08/2024) | 1.6497 | 1.6534 | 1.6547 | 1.6473 | 1.6510 |
| Tuesday 20 August 2024 (20/08/2024) | 1.6478 | 1.6497 | 1.6505 | 1.6452 | 1.6478 |
| Monday 19 August 2024 (19/08/2024) | 1.6546 | 1.6475 | 1.6552 | 1.6458 | 1.6505 |
| Friday 16 August 2024 (16/08/2024) | 1.6588 | 1.6541 | 1.6606 | 1.6520 | 1.6563 |
| Thursday 15 August 2024 (15/08/2024) | 1.6676 | 1.6591 | 1.6747 | 1.6498 | 1.6622 |
| Wednesday 14 August 2024 (14/08/2024) | 1.6573 | 1.6694 | 1.6701 | 1.6549 | 1.6625 |
| Tuesday 13 August 2024 (13/08/2024) | 1.6595 | 1.6572 | 1.6614 | 1.6532 | 1.6573 |
| Monday 12 August 2024 (12/08/2024) | 1.6609 | 1.6596 | 1.6622 | 1.6543 | 1.6583 |
| Friday 9 August 2024 (09/08/2024) | 1.6561 | 1.6609 | 1.6624 | 1.6537 | 1.6580 |
| Thursday 8 August 2024 (08/08/2024) | 1.6752 | 1.6561 | 1.6800 | 1.6558 | 1.6679 |
| Wednesday 7 August 2024 (07/08/2024) | 1.6796 | 1.6753 | 1.7350 | 1.6602 | 1.6976 |
| Tuesday 6 August 2024 (06/08/2024) | 1.6847 | 1.6769 | 1.6872 | 1.6712 | 1.6792 |
| Monday 5 August 2024 (05/08/2024) | 1.6755 | 1.6850 | 1.7183 | 1.6750 | 1.6966 |
| Friday 2 August 2024 (02/08/2024) | 1.6599 | 1.6753 | 1.6769 | 1.6545 | 1.6657 |
| Thursday 1 August 2024 (01/08/2024) | 1.6550 | 1.6599 | 1.6621 | 1.6479 | 1.6550 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.6535 | 1.6550 | 1.6700 | 1.6494 | 1.6597 |
| Tuesday 30 July 2024 (30/07/2024) | 1.6528 | 1.6541 | 1.6567 | 1.6493 | 1.6530 |
| Monday 29 July 2024 (29/07/2024) | 1.6586 | 1.6527 | 1.6586 | 1.6520 | 1.6553 |
| Friday 26 July 2024 (26/07/2024) | 1.6589 | 1.6580 | 1.6598 | 1.6526 | 1.6562 |
| Thursday 25 July 2024 (25/07/2024) | 1.6473 | 1.6588 | 1.6644 | 1.6469 | 1.6556 |
| Wednesday 24 July 2024 (24/07/2024) | 1.6407 | 1.6473 | 1.6477 | 1.6402 | 1.6439 |
| Tuesday 23 July 2024 (23/07/2024) | 1.6396 | 1.6407 | 1.6430 | 1.6386 | 1.6408 |
| Monday 22 July 2024 (22/07/2024) | 1.6275 | 1.6396 | 1.6405 | 1.6265 | 1.6335 |
| Friday 19 July 2024 (19/07/2024) | 1.6254 | 1.6281 | 1.6287 | 1.6233 | 1.6260 |
| Thursday 18 July 2024 (18/07/2024) | 1.6257 | 1.6253 | 1.6284 | 1.6189 | 1.6237 |
| Wednesday 17 July 2024 (17/07/2024) | 1.6186 | 1.6257 | 1.6264 | 1.6174 | 1.6219 |
| Tuesday 16 July 2024 (16/07/2024) | 1.6119 | 1.6185 | 1.6198 | 1.6108 | 1.6153 |
| Monday 15 July 2024 (15/07/2024) | 1.6066 | 1.6119 | 1.6133 | 1.6066 | 1.6099 |
| Friday 12 July 2024 (12/07/2024) | 1.6078 | 1.6105 | 1.6108 | 1.6049 | 1.6078 |
| Thursday 11 July 2024 (11/07/2024) | 1.6050 | 1.6078 | 1.6086 | 1.6024 | 1.6055 |
| Wednesday 10 July 2024 (10/07/2024) | 1.6043 | 1.6050 | 1.6064 | 1.6035 | 1.6049 |
| Tuesday 9 July 2024 (09/07/2024) | 1.6067 | 1.6042 | 1.6081 | 1.6035 | 1.6058 |
| Monday 8 July 2024 (08/07/2024) | 1.6037 | 1.6065 | 1.6091 | 1.6027 | 1.6059 |
| Friday 5 July 2024 (05/07/2024) | 1.6074 | 1.6070 | 1.6096 | 1.6049 | 1.6073 |
| Thursday 4 July 2024 (04/07/2024) | 1.6089 | 1.6074 | 1.6091 | 1.6043 | 1.6067 |
| Wednesday 3 July 2024 (03/07/2024) | 1.6118 | 1.6089 | 1.6135 | 1.6063 | 1.6099 |
| Tuesday 2 July 2024 (02/07/2024) | 1.6127 | 1.6117 | 1.6177 | 1.6096 | 1.6136 |
| Monday 1 July 2024 (01/07/2024) | 1.6071 | 1.6127 | 1.6148 | 1.6071 | 1.6110 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.6102 | 1.6062 | 1.6146 | 1.6022 | 1.6084 |
| Thursday 27 June 2024 (27/06/2024) | 1.6066 | 1.6102 | 1.6115 | 1.6026 | 1.6070 |
| Wednesday 26 June 2024 (26/06/2024) | 1.6124 | 1.6066 | 1.6134 | 1.5998 | 1.6066 |
| Tuesday 25 June 2024 (25/06/2024) | 1.6125 | 1.6123 | 1.6137 | 1.6078 | 1.6107 |
| Monday 24 June 2024 (24/06/2024) | 1.6098 | 1.6125 | 1.6161 | 1.6091 | 1.6126 |
| Friday 21 June 2024 (21/06/2024) | 1.6080 | 1.6100 | 1.6114 | 1.6028 | 1.6071 |
| Thursday 20 June 2024 (20/06/2024) | 1.6101 | 1.6080 | 1.6114 | 1.6060 | 1.6087 |
| Wednesday 19 June 2024 (19/06/2024) | 1.6137 | 1.6100 | 1.6141 | 1.6080 | 1.6110 |
| Tuesday 18 June 2024 (18/06/2024) | 1.6234 | 1.6136 | 1.6246 | 1.6131 | 1.6189 |
| Monday 17 June 2024 (17/06/2024) | 1.6164 | 1.6234 | 1.6263 | 1.6164 | 1.6213 |
| Friday 14 June 2024 (14/06/2024) | 1.6180 | 1.6180 | 1.6219 | 1.6150 | 1.6185 |
| Thursday 13 June 2024 (13/06/2024) | 1.6221 | 1.6180 | 1.6274 | 1.6175 | 1.6224 |
| Wednesday 12 June 2024 (12/06/2024) | 1.6258 | 1.6221 | 1.6287 | 1.6176 | 1.6231 |
| Tuesday 11 June 2024 (11/06/2024) | 1.6286 | 1.6258 | 1.6336 | 1.6236 | 1.6286 |
| Monday 10 June 2024 (10/06/2024) | 1.6387 | 1.6286 | 1.6388 | 1.6261 | 1.6324 |
| Friday 7 June 2024 (07/06/2024) | 1.6335 | 1.6420 | 1.6420 | 1.6311 | 1.6366 |
| Thursday 6 June 2024 (06/06/2024) | 1.6350 | 1.6335 | 1.6404 | 1.6298 | 1.6351 |
| Wednesday 5 June 2024 (05/06/2024) | 1.6362 | 1.6350 | 1.6396 | 1.6323 | 1.6359 |
| Tuesday 4 June 2024 (04/06/2024) | 1.6303 | 1.6361 | 1.6386 | 1.6291 | 1.6339 |
| Monday 3 June 2024 (03/06/2024) | 1.6323 | 1.6301 | 1.6349 | 1.6254 | 1.6302 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.6330 | 1.6309 | 1.6343 | 1.6291 | 1.6317 |
| Thursday 30 May 2024 (30/05/2024) | 1.6340 | 1.6330 | 1.6369 | 1.6313 | 1.6341 |
| Wednesday 29 May 2024 (29/05/2024) | 1.6324 | 1.6340 | 1.6374 | 1.6276 | 1.6325 |
| Tuesday 28 May 2024 (28/05/2024) | 1.6320 | 1.6325 | 1.6343 | 1.6283 | 1.6313 |
| Monday 27 May 2024 (27/05/2024) | 1.6365 | 1.6320 | 1.6378 | 1.6298 | 1.6338 |
| Friday 24 May 2024 (24/05/2024) | 1.6371 | 1.6364 | 1.6406 | 1.6355 | 1.6380 |
| Thursday 23 May 2024 (23/05/2024) | 1.6350 | 1.6371 | 1.6378 | 1.6325 | 1.6351 |
| Wednesday 22 May 2024 (22/05/2024) | 1.6284 | 1.6350 | 1.6372 | 1.6249 | 1.6311 |
| Tuesday 21 May 2024 (21/05/2024) | 1.6281 | 1.6284 | 1.6326 | 1.6252 | 1.6289 |
| Monday 20 May 2024 (20/05/2024) | 1.6235 | 1.6281 | 1.6294 | 1.6214 | 1.6254 |
| Friday 17 May 2024 (17/05/2024) | 1.6278 | 1.6244 | 1.6308 | 1.6231 | 1.6269 |
| Thursday 16 May 2024 (16/05/2024) | 1.6261 | 1.6277 | 1.6316 | 1.6223 | 1.6270 |
| Wednesday 15 May 2024 (15/05/2024) | 1.6331 | 1.6261 | 1.6342 | 1.6249 | 1.6295 |
| Tuesday 14 May 2024 (14/05/2024) | 1.6326 | 1.6331 | 1.6369 | 1.6318 | 1.6343 |
| Monday 13 May 2024 (13/05/2024) | 1.6316 | 1.6326 | 1.6352 | 1.6298 | 1.6325 |
| Friday 10 May 2024 (10/05/2024) | 1.6288 | 1.6313 | 1.6326 | 1.6282 | 1.6304 |
| Thursday 9 May 2024 (09/05/2024) | 1.6336 | 1.6288 | 1.6355 | 1.6281 | 1.6318 |
| Wednesday 8 May 2024 (08/05/2024) | 1.6302 | 1.6336 | 1.6384 | 1.6298 | 1.6341 |
| Tuesday 7 May 2024 (07/05/2024) | 1.6255 | 1.6302 | 1.6331 | 1.6218 | 1.6274 |
| Monday 6 May 2024 (06/05/2024) | 1.6264 | 1.6255 | 1.6290 | 1.6246 | 1.6268 |
| Friday 3 May 2024 (03/05/2024) | 1.6338 | 1.6287 | 1.6345 | 1.6241 | 1.6293 |
| Thursday 2 May 2024 (02/05/2024) | 1.6422 | 1.6338 | 1.6448 | 1.6323 | 1.6386 |
| Wednesday 1 May 2024 (01/05/2024) | 1.6479 | 1.6423 | 1.6490 | 1.6409 | 1.6449 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.6332 | 1.6479 | 1.6497 | 1.6321 | 1.6409 |
| Monday 29 April 2024 (29/04/2024) | 1.6378 | 1.6330 | 1.6390 | 1.6292 | 1.6341 |
| Friday 26 April 2024 (26/04/2024) | 1.6461 | 1.6368 | 1.6464 | 1.6349 | 1.6406 |
| Thursday 25 April 2024 (25/04/2024) | 1.6466 | 1.6461 | 1.6487 | 1.6411 | 1.6449 |
| Wednesday 24 April 2024 (24/04/2024) | 1.6498 | 1.6466 | 1.6508 | 1.6408 | 1.6458 |
| Tuesday 23 April 2024 (23/04/2024) | 1.6522 | 1.6497 | 1.6563 | 1.6487 | 1.6525 |
| Monday 22 April 2024 (22/04/2024) | 1.6623 | 1.6521 | 1.6623 | 1.6515 | 1.6569 |
| Friday 19 April 2024 (19/04/2024) | 1.6574 | 1.6608 | 1.6682 | 1.6565 | 1.6624 |
| Thursday 18 April 2024 (18/04/2024) | 1.6586 | 1.6574 | 1.6591 | 1.6539 | 1.6565 |
| Wednesday 17 April 2024 (17/04/2024) | 1.6589 | 1.6586 | 1.6601 | 1.6537 | 1.6569 |
| Tuesday 16 April 2024 (16/04/2024) | 1.6493 | 1.6588 | 1.6618 | 1.6484 | 1.6551 |
| Monday 15 April 2024 (15/04/2024) | 1.6458 | 1.6493 | 1.6498 | 1.6415 | 1.6457 |
| Friday 12 April 2024 (12/04/2024) | 1.6408 | 1.6449 | 1.6479 | 1.6378 | 1.6428 |
| Thursday 11 April 2024 (11/04/2024) | 1.6496 | 1.6408 | 1.6517 | 1.6395 | 1.6456 |
| Wednesday 10 April 2024 (10/04/2024) | 1.6378 | 1.6496 | 1.6519 | 1.6372 | 1.6445 |
| Tuesday 9 April 2024 (09/04/2024) | 1.6443 | 1.6378 | 1.6453 | 1.6370 | 1.6412 |
| Monday 8 April 2024 (08/04/2024) | 1.6483 | 1.6443 | 1.6506 | 1.6413 | 1.6459 |
| Friday 5 April 2024 (05/04/2024) | 1.6447 | 1.6479 | 1.6497 | 1.6434 | 1.6465 |
| Thursday 4 April 2024 (04/04/2024) | 1.6507 | 1.6448 | 1.6511 | 1.6415 | 1.6463 |
| Wednesday 3 April 2024 (03/04/2024) | 1.6523 | 1.6507 | 1.6563 | 1.6490 | 1.6526 |
| Tuesday 2 April 2024 (02/04/2024) | 1.6553 | 1.6523 | 1.6561 | 1.6487 | 1.6524 |
| Monday 1 April 2024 (01/04/2024) | 1.6554 | 1.6553 | 1.6573 | 1.6511 | 1.6542 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.6557 | 1.6537 | 1.6574 | 1.6529 | 1.6552 |
| Thursday 28 March 2024 (28/03/2024) | 1.6570 | 1.6557 | 1.6625 | 1.6549 | 1.6587 |
| Wednesday 27 March 2024 (27/03/2024) | 1.6578 | 1.6570 | 1.6622 | 1.6561 | 1.6591 |
| Tuesday 26 March 2024 (26/03/2024) | 1.6571 | 1.6578 | 1.6593 | 1.6545 | 1.6569 |
| Monday 25 March 2024 (25/03/2024) | 1.6575 | 1.6571 | 1.6598 | 1.6536 | 1.6567 |
| Friday 22 March 2024 (22/03/2024) | 1.6526 | 1.6591 | 1.6621 | 1.6513 | 1.6567 |
| Thursday 21 March 2024 (21/03/2024) | 1.6583 | 1.6527 | 1.6615 | 1.6478 | 1.6546 |
| Wednesday 20 March 2024 (20/03/2024) | 1.6635 | 1.6583 | 1.6656 | 1.6580 | 1.6618 |
| Tuesday 19 March 2024 (19/03/2024) | 1.6574 | 1.6635 | 1.6680 | 1.6569 | 1.6624 |
| Monday 18 March 2024 (18/03/2024) | 1.6586 | 1.6574 | 1.6607 | 1.6571 | 1.6589 |
| Friday 15 March 2024 (15/03/2024) | 1.6537 | 1.6599 | 1.6611 | 1.6528 | 1.6570 |
| Thursday 14 March 2024 (14/03/2024) | 1.6534 | 1.6537 | 1.6568 | 1.6507 | 1.6537 |
| Wednesday 13 March 2024 (13/03/2024) | 1.6541 | 1.6534 | 1.6556 | 1.6513 | 1.6534 |
| Tuesday 12 March 2024 (12/03/2024) | 1.6521 | 1.6541 | 1.6559 | 1.6482 | 1.6521 |
| Monday 11 March 2024 (11/03/2024) | 1.6524 | 1.6520 | 1.6565 | 1.6516 | 1.6541 |
| Friday 8 March 2024 (08/03/2024) | 1.6538 | 1.6510 | 1.6553 | 1.6442 | 1.6498 |
| Thursday 7 March 2024 (07/03/2024) | 1.6603 | 1.6538 | 1.6609 | 1.6442 | 1.6525 |
| Wednesday 6 March 2024 (06/03/2024) | 1.6695 | 1.6603 | 1.6710 | 1.6578 | 1.6644 |
| Tuesday 5 March 2024 (05/03/2024) | 1.6677 | 1.6692 | 1.6744 | 1.6668 | 1.6706 |
| Monday 4 March 2024 (04/03/2024) | 1.6618 | 1.6677 | 1.6681 | 1.6597 | 1.6639 |
| Friday 1 March 2024 (01/03/2024) | 1.6627 | 1.6610 | 1.6656 | 1.6581 | 1.6619 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.6683 | 1.6629 | 1.6698 | 1.6603 | 1.6651 |
| Wednesday 28 February 2024 (28/02/2024) | 1.6572 | 1.6685 | 1.6695 | 1.6558 | 1.6626 |
| Tuesday 27 February 2024 (27/02/2024) | 1.6587 | 1.6573 | 1.6627 | 1.6551 | 1.6589 |
| Monday 26 February 2024 (26/02/2024) | 1.6511 | 1.6592 | 1.6607 | 1.6477 | 1.6542 |
| Friday 23 February 2024 (23/02/2024) | 1.6506 | 1.6485 | 1.6514 | 1.6460 | 1.6487 |
| Thursday 22 February 2024 (22/02/2024) | 1.6513 | 1.6506 | 1.6539 | 1.6468 | 1.6503 |
| Wednesday 21 February 2024 (21/02/2024) | 1.6504 | 1.6512 | 1.6532 | 1.6455 | 1.6494 |
| Tuesday 20 February 2024 (20/02/2024) | 1.6480 | 1.6503 | 1.6506 | 1.6452 | 1.6479 |
| Monday 19 February 2024 (19/02/2024) | 1.6506 | 1.6480 | 1.6508 | 1.6461 | 1.6484 |
| Friday 16 February 2024 (16/02/2024) | 1.6510 | 1.6496 | 1.6539 | 1.6478 | 1.6508 |
| Thursday 15 February 2024 (15/02/2024) | 1.6526 | 1.6511 | 1.6560 | 1.6494 | 1.6527 |
| Wednesday 14 February 2024 (14/02/2024) | 1.6594 | 1.6526 | 1.6607 | 1.6513 | 1.6560 |
| Tuesday 13 February 2024 (13/02/2024) | 1.6497 | 1.6594 | 1.6612 | 1.6493 | 1.6552 |
| Monday 12 February 2024 (12/02/2024) | 1.6550 | 1.6495 | 1.6564 | 1.6477 | 1.6520 |
| Friday 9 February 2024 (09/02/2024) | 1.6601 | 1.6529 | 1.6606 | 1.6519 | 1.6563 |
| Thursday 8 February 2024 (08/02/2024) | 1.6519 | 1.6601 | 1.6611 | 1.6500 | 1.6556 |
| Wednesday 7 February 2024 (07/02/2024) | 1.6486 | 1.6520 | 1.6533 | 1.6458 | 1.6496 |
| Tuesday 6 February 2024 (06/02/2024) | 1.6571 | 1.6488 | 1.6581 | 1.6481 | 1.6531 |
| Monday 5 February 2024 (05/02/2024) | 1.6556 | 1.6568 | 1.6601 | 1.6526 | 1.6564 |
| Friday 2 February 2024 (02/02/2024) | 1.6543 | 1.6565 | 1.6579 | 1.6464 | 1.6522 |
| Thursday 1 February 2024 (01/02/2024) | 1.6472 | 1.6541 | 1.6605 | 1.6438 | 1.6522 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.6424 | 1.6479 | 1.6500 | 1.6412 | 1.6456 |
| Tuesday 30 January 2024 (30/01/2024) | 1.6387 | 1.6426 | 1.6477 | 1.6351 | 1.6414 |
| Monday 29 January 2024 (29/01/2024) | 1.6492 | 1.6387 | 1.6505 | 1.6376 | 1.6440 |
| Friday 26 January 2024 (26/01/2024) | 1.6473 | 1.6496 | 1.6514 | 1.6432 | 1.6473 |
| Thursday 25 January 2024 (25/01/2024) | 1.6555 | 1.6470 | 1.6570 | 1.6430 | 1.6500 |
| Wednesday 24 January 2024 (24/01/2024) | 1.6496 | 1.6550 | 1.6553 | 1.6477 | 1.6515 |
| Tuesday 23 January 2024 (23/01/2024) | 1.6564 | 1.6495 | 1.6571 | 1.6472 | 1.6522 |
| Monday 22 January 2024 (22/01/2024) | 1.6528 | 1.6567 | 1.6571 | 1.6488 | 1.6529 |
| Friday 19 January 2024 (19/01/2024) | 1.6550 | 1.6517 | 1.6570 | 1.6482 | 1.6526 |
| Thursday 18 January 2024 (18/01/2024) | 1.6610 | 1.6542 | 1.6674 | 1.6542 | 1.6608 |
| Wednesday 17 January 2024 (17/01/2024) | 1.6518 | 1.6610 | 1.6632 | 1.6497 | 1.6565 |
| Tuesday 16 January 2024 (16/01/2024) | 1.6443 | 1.6516 | 1.6526 | 1.6433 | 1.6480 |
| Monday 15 January 2024 (15/01/2024) | 1.6392 | 1.6441 | 1.6465 | 1.6355 | 1.6410 |
| Friday 12 January 2024 (12/01/2024) | 1.6407 | 1.6376 | 1.6411 | 1.6321 | 1.6366 |
| Thursday 11 January 2024 (11/01/2024) | 1.6378 | 1.6407 | 1.6461 | 1.6327 | 1.6394 |
| Wednesday 10 January 2024 (10/01/2024) | 1.6347 | 1.6377 | 1.6391 | 1.6302 | 1.6347 |
| Tuesday 9 January 2024 (09/01/2024) | 1.6298 | 1.6344 | 1.6365 | 1.6281 | 1.6323 |
| Monday 8 January 2024 (08/01/2024) | 1.6274 | 1.6299 | 1.6401 | 1.6262 | 1.6331 |
| Friday 5 January 2024 (05/01/2024) | 1.6318 | 1.6296 | 1.6383 | 1.6288 | 1.6336 |
| Thursday 4 January 2024 (04/01/2024) | 1.6231 | 1.6322 | 1.6345 | 1.6175 | 1.6260 |
| Wednesday 3 January 2024 (03/01/2024) | 1.6183 | 1.6223 | 1.6276 | 1.6170 | 1.6223 |
| Tuesday 2 January 2024 (02/01/2024) | 1.6204 | 1.6183 | 1.6218 | 1.6129 | 1.6173 |
| Monday 1 January 2024 (01/01/2024) | 1.6203 | 1.6203 | 1.6203 | 1.6203 | 1.6203 |