Euro-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.7064 on 17/08/2023

Lowest exchange rate of 2023: 1.5258 on 27/01/2023

Average exchange rate of 2023: 1.6289

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6193
1.6206
1.6304
1.6168
1.6236
Thursday 28 December 2023 (28/12/2023)
1.6220
1.6194
1.6315
1.6164
1.6239
Wednesday 27 December 2023 (27/12/2023)
1.6182
1.6221
1.6243
1.6140
1.6191
Tuesday 26 December 2023 (26/12/2023)
1.6195
1.6179
1.6209
1.6162
1.6185
Monday 25 December 2023 (25/12/2023)
1.6195
1.6195
1.6195
1.6195
1.6195
Friday 22 December 2023 (22/12/2023)
1.6187
1.6195
1.6236
1.6167
1.6201
Thursday 21 December 2023 (21/12/2023)
1.6257
1.6189
1.6271
1.6169
1.6220
Wednesday 20 December 2023 (20/12/2023)
1.6237
1.6259
1.6260
1.6151
1.6206
Tuesday 19 December 2023 (19/12/2023)
1.6288
1.6238
1.6299
1.6207
1.6253
Monday 18 December 2023 (18/12/2023)
1.6272
1.6289
1.6321
1.6216
1.6268
Friday 15 December 2023 (15/12/2023)
1.6410
1.6257
1.6432
1.6222
1.6327
Thursday 14 December 2023 (14/12/2023)
1.6325
1.6409
1.6421
1.6209
1.6315
Wednesday 13 December 2023 (13/12/2023)
1.6453
1.6325
1.6479
1.6304
1.6392
Tuesday 12 December 2023 (12/12/2023)
1.6390
1.6454
1.6472
1.6322
1.6397
Monday 11 December 2023 (11/12/2023)
1.6360
1.6390
1.6430
1.6355
1.6392
Friday 8 December 2023 (08/12/2023)
1.6349
1.6363
1.6378
1.6291
1.6335
Thursday 7 December 2023 (07/12/2023)
1.6437
1.6352
1.6489
1.6339
1.6414
Wednesday 6 December 2023 (06/12/2023)
1.6476
1.6438
1.6481
1.6360
1.6421
Tuesday 5 December 2023 (05/12/2023)
1.6370
1.6480
1.6517
1.6361
1.6439
Monday 4 December 2023 (04/12/2023)
1.6318
1.6370
1.6379
1.6270
1.6324
Friday 1 December 2023 (01/12/2023)
1.6481
1.6302
1.6528
1.6293
1.6410

November

Thursday 30 November 2023 (30/11/2023)
1.6579
1.6485
1.6588
1.6447
1.6517
Wednesday 29 November 2023 (29/11/2023)
1.6532
1.6578
1.6605
1.6499
1.6552
Tuesday 28 November 2023 (28/11/2023)
1.6582
1.6537
1.6591
1.6509
1.6550
Monday 27 November 2023 (27/11/2023)
1.6630
1.6582
1.6666
1.6562
1.6614
Friday 24 November 2023 (24/11/2023)
1.6633
1.6610
1.6638
1.6600
1.6619
Thursday 23 November 2023 (23/11/2023)
1.6643
1.6632
1.6651
1.6599
1.6625
Wednesday 22 November 2023 (22/11/2023)
1.6642
1.6641
1.6697
1.6601
1.6649
Tuesday 21 November 2023 (21/11/2023)
1.6686
1.6645
1.6694
1.6624
1.6659
Monday 20 November 2023 (20/11/2023)
1.6760
1.6686
1.6771
1.6646
1.6709
Friday 17 November 2023 (17/11/2023)
1.6774
1.6752
1.6802
1.6689
1.6745
Thursday 16 November 2023 (16/11/2023)
1.6671
1.6770
1.6799
1.6652
1.6726
Wednesday 15 November 2023 (15/11/2023)
1.6719
1.6665
1.6763
1.6637
1.6700
Tuesday 14 November 2023 (14/11/2023)
1.6773
1.6717
1.6853
1.6711
1.6782
Monday 13 November 2023 (13/11/2023)
1.6812
1.6774
1.6821
1.6740
1.6781
Friday 10 November 2023 (10/11/2023)
1.6757
1.6799
1.6832
1.6747
1.6789
Thursday 9 November 2023 (09/11/2023)
1.6727
1.6757
1.6758
1.6670
1.6714
Wednesday 8 November 2023 (08/11/2023)
1.6627
1.6726
1.6731
1.6573
1.6652
Tuesday 7 November 2023 (07/11/2023)
1.6507
1.6626
1.6665
1.6477
1.6571
Monday 6 November 2023 (06/11/2023)
1.6487
1.6517
1.6540
1.6454
1.6497
Friday 3 November 2023 (03/11/2023)
1.6510
1.6477
1.6535
1.6468
1.6501
Thursday 2 November 2023 (02/11/2023)
1.6533
1.6510
1.6568
1.6457
1.6513
Wednesday 1 November 2023 (01/11/2023)
1.6690
1.6534
1.6726
1.6504
1.6615

October

Tuesday 31 October 2023 (31/10/2023)
1.6654
1.6687
1.6761
1.6645
1.6703
Monday 30 October 2023 (30/10/2023)
1.6686
1.6646
1.6686
1.6592
1.6639
Friday 27 October 2023 (27/10/2023)
1.6708
1.6682
1.6711
1.6601
1.6656
Thursday 26 October 2023 (26/10/2023)
1.6750
1.6707
1.6824
1.6670
1.6747
Wednesday 25 October 2023 (25/10/2023)
1.6666
1.6750
1.6758
1.6559
1.6659
Tuesday 24 October 2023 (24/10/2023)
1.6839
1.6664
1.6845
1.6652
1.6749
Monday 23 October 2023 (23/10/2023)
1.6787
1.6842
1.6846
1.6743
1.6794
Friday 20 October 2023 (20/10/2023)
1.6719
1.6783
1.6791
1.6715
1.6753
Thursday 19 October 2023 (19/10/2023)
1.6629
1.6721
1.6740
1.6614
1.6677
Wednesday 18 October 2023 (18/10/2023)
1.6620
1.6626
1.6644
1.6554
1.6599
Tuesday 17 October 2023 (17/10/2023)
1.6653
1.6614
1.6680
1.6575
1.6627
Monday 16 October 2023 (16/10/2023)
1.6664
1.6649
1.6699
1.6629
1.6664
Friday 13 October 2023 (13/10/2023)
1.6674
1.6687
1.6706
1.6647
1.6676
Thursday 12 October 2023 (12/10/2023)
1.6559
1.6675
1.6695
1.6534
1.6614
Wednesday 11 October 2023 (11/10/2023)
1.6490
1.6557
1.6575
1.6468
1.6521
Tuesday 10 October 2023 (10/10/2023)
1.6481
1.6491
1.6557
1.6446
1.6501
Monday 9 October 2023 (09/10/2023)
1.6599
1.6483
1.6629
1.6475
1.6552
Friday 6 October 2023 (06/10/2023)
1.6560
1.6579
1.6640
1.6527
1.6584
Thursday 5 October 2023 (05/10/2023)
1.6611
1.6562
1.6634
1.6506
1.6570
Wednesday 4 October 2023 (04/10/2023)
1.6608
1.6609
1.6642
1.6551
1.6597
Tuesday 3 October 2023 (03/10/2023)
1.6467
1.6607
1.6644
1.6457
1.6550
Monday 2 October 2023 (02/10/2023)
1.6425
1.6464
1.6520
1.6395
1.6457

September

Friday 29 September 2023 (29/09/2023)
1.6440
1.6434
1.6450
1.6322
1.6386
Thursday 28 September 2023 (28/09/2023)
1.6529
1.6437
1.6555
1.6429
1.6492
Wednesday 27 September 2023 (27/09/2023)
1.6525
1.6533
1.6580
1.6472
1.6526
Tuesday 26 September 2023 (26/09/2023)
1.6491
1.6525
1.6551
1.6464
1.6508
Monday 25 September 2023 (25/09/2023)
1.6543
1.6490
1.6591
1.6474
1.6533
Friday 22 September 2023 (22/09/2023)
1.6616
1.6526
1.6637
1.6469
1.6553
Thursday 21 September 2023 (21/09/2023)
1.6532
1.6619
1.6652
1.6511
1.6582
Wednesday 20 September 2023 (20/09/2023)
1.6548
1.6533
1.6564
1.6479
1.6521
Tuesday 19 September 2023 (19/09/2023)
1.6608
1.6549
1.6620
1.6524
1.6572
Monday 18 September 2023 (18/09/2023)
1.6544
1.6609
1.6616
1.6535
1.6576
Friday 15 September 2023 (15/09/2023)
1.6524
1.6578
1.6593
1.6456
1.6524
Thursday 14 September 2023 (14/09/2023)
1.6709
1.6525
1.6719
1.6513
1.6616
Wednesday 13 September 2023 (13/09/2023)
1.6740
1.6709
1.6795
1.6700
1.6748
Tuesday 12 September 2023 (12/09/2023)
1.6692
1.6740
1.6748
1.6648
1.6698
Monday 11 September 2023 (11/09/2023)
1.6778
1.6694
1.6791
1.6646
1.6719
Friday 8 September 2023 (08/09/2023)
1.6776
1.6779
1.6898
1.6717
1.6808
Thursday 7 September 2023 (07/09/2023)
1.6815
1.6775
1.6850
1.6731
1.6791
Wednesday 6 September 2023 (06/09/2023)
1.6810
1.6807
1.6854
1.6762
1.6808
Tuesday 5 September 2023 (05/09/2023)
1.6711
1.6809
1.6895
1.6700
1.6797
Monday 4 September 2023 (04/09/2023)
1.6711
1.6710
1.6722
1.6651
1.6686
Friday 1 September 2023 (01/09/2023)
1.6723
1.6705
1.6805
1.6677
1.6741

August

Thursday 31 August 2023 (31/08/2023)
1.6869
1.6722
1.6887
1.6722
1.6804
Wednesday 30 August 2023 (30/08/2023)
1.6787
1.6868
1.6874
1.6759
1.6817
Tuesday 29 August 2023 (29/08/2023)
1.6828
1.6790
1.6860
1.6754
1.6807
Monday 28 August 2023 (28/08/2023)
1.6865
1.6829
1.6885
1.6785
1.6835
Friday 25 August 2023 (25/08/2023)
1.6846
1.6855
1.6887
1.6776
1.6832
Thursday 24 August 2023 (24/08/2023)
1.6763
1.6849
1.6855
1.6757
1.6806
Wednesday 23 August 2023 (23/08/2023)
1.6886
1.6761
1.6900
1.6761
1.6830
Tuesday 22 August 2023 (22/08/2023)
1.6988
1.6890
1.7020
1.6868
1.6944
Monday 21 August 2023 (21/08/2023)
1.6976
1.6988
1.7040
1.6954
1.6997
Friday 18 August 2023 (18/08/2023)
1.6975
1.6976
1.7016
1.6944
1.6980
Thursday 17 August 2023 (17/08/2023)
1.6925
1.6979
1.7064
1.6915
1.6990
Wednesday 16 August 2023 (16/08/2023)
1.6891
1.6935
1.6956
1.6865
1.6911
Tuesday 15 August 2023 (15/08/2023)
1.6811
1.6892
1.6912
1.6743
1.6828
Monday 14 August 2023 (14/08/2023)
1.6856
1.6810
1.6930
1.6797
1.6864
Friday 11 August 2023 (11/08/2023)
1.6853
1.6856
1.6885
1.6822
1.6853
Thursday 10 August 2023 (10/08/2023)
1.6810
1.6852
1.6852
1.6715
1.6783
Wednesday 9 August 2023 (09/08/2023)
1.6742
1.6807
1.6838
1.6705
1.6771
Tuesday 8 August 2023 (08/08/2023)
1.6738
1.6744
1.6861
1.6729
1.6795
Monday 7 August 2023 (07/08/2023)
1.6766
1.6734
1.6769
1.6686
1.6727
Friday 4 August 2023 (04/08/2023)
1.6713
1.6763
1.6769
1.6638
1.6703
Thursday 3 August 2023 (03/08/2023)
1.6729
1.6712
1.6767
1.6687
1.6727
Wednesday 2 August 2023 (02/08/2023)
1.6608
1.6732
1.6733
1.6590
1.6661
Tuesday 1 August 2023 (01/08/2023)
1.6368
1.6610
1.6617
1.6357
1.6487

July

Monday 31 July 2023 (31/07/2023)
1.6544
1.6367
1.6572
1.6354
1.6463
Friday 28 July 2023 (28/07/2023)
1.6365
1.6574
1.6579
1.6356
1.6468
Thursday 27 July 2023 (27/07/2023)
1.6404
1.6364
1.6408
1.6279
1.6344
Wednesday 26 July 2023 (26/07/2023)
1.6279
1.6401
1.6440
1.6275
1.6357
Tuesday 25 July 2023 (25/07/2023)
1.6416
1.6277
1.6451
1.6263
1.6357
Monday 24 July 2023 (24/07/2023)
1.6521
1.6416
1.6561
1.6404
1.6482
Friday 21 July 2023 (21/07/2023)
1.6417
1.6529
1.6540
1.6414
1.6477
Thursday 20 July 2023 (20/07/2023)
1.6541
1.6418
1.6557
1.6383
1.6470
Wednesday 19 July 2023 (19/07/2023)
1.6484
1.6546
1.6603
1.6464
1.6534
Tuesday 18 July 2023 (18/07/2023)
1.6485
1.6486
1.6544
1.6456
1.6500
Monday 17 July 2023 (17/07/2023)
1.6439
1.6489
1.6522
1.6405
1.6464
Friday 14 July 2023 (14/07/2023)
1.6297
1.6421
1.6436
1.6286
1.6361
Thursday 13 July 2023 (13/07/2023)
1.6400
1.6295
1.6414
1.6234
1.6324
Wednesday 12 July 2023 (12/07/2023)
1.6467
1.6400
1.6499
1.6355
1.6427
Tuesday 11 July 2023 (11/07/2023)
1.6483
1.6465
1.6521
1.6449
1.6485
Monday 10 July 2023 (10/07/2023)
1.6415
1.6479
1.6526
1.6380
1.6453
Friday 7 July 2023 (07/07/2023)
1.6436
1.6393
1.6465
1.6368
1.6416
Thursday 6 July 2023 (06/07/2023)
1.6310
1.6436
1.6442
1.6250
1.6346
Wednesday 5 July 2023 (05/07/2023)
1.6263
1.6310
1.6353
1.6251
1.6302
Tuesday 4 July 2023 (04/07/2023)
1.6355
1.6258
1.6412
1.6253
1.6332
Monday 3 July 2023 (03/07/2023)
1.6375
1.6355
1.6434
1.6316
1.6375

June

Friday 30 June 2023 (30/06/2023)
1.6421
1.6375
1.6461
1.6367
1.6414
Thursday 29 June 2023 (29/06/2023)
1.6536
1.6421
1.6543
1.6400
1.6472
Wednesday 28 June 2023 (28/06/2023)
1.6395
1.6536
1.6554
1.6385
1.6469
Tuesday 27 June 2023 (27/06/2023)
1.6338
1.6395
1.6414
1.6258
1.6336
Monday 26 June 2023 (26/06/2023)
1.6327
1.6337
1.6364
1.6296
1.6330
Friday 23 June 2023 (23/06/2023)
1.6216
1.6311
1.6338
1.6190
1.6264
Thursday 22 June 2023 (22/06/2023)
1.6166
1.6216
1.6259
1.6151
1.6205
Wednesday 21 June 2023 (21/06/2023)
1.6098
1.6165
1.6187
1.6060
1.6123
Tuesday 20 June 2023 (20/06/2023)
1.5941
1.6094
1.6144
1.5935
1.6040
Monday 19 June 2023 (19/06/2023)
1.5901
1.5946
1.6003
1.5892
1.5948
Friday 16 June 2023 (16/06/2023)
1.5899
1.5916
1.5957
1.5878
1.5917
Thursday 15 June 2023 (15/06/2023)
1.5934
1.5900
1.5988
1.5850
1.5919
Wednesday 14 June 2023 (14/06/2023)
1.5950
1.5936
1.5997
1.5875
1.5936
Tuesday 13 June 2023 (13/06/2023)
1.5934
1.5951
1.5983
1.5881
1.5932
Monday 12 June 2023 (12/06/2023)
1.5940
1.5935
1.5958
1.5910
1.5934
Friday 9 June 2023 (09/06/2023)
1.6057
1.5944
1.6103
1.5937
1.6020
Thursday 8 June 2023 (08/06/2023)
1.6081
1.6056
1.6090
1.6019
1.6055
Wednesday 7 June 2023 (07/06/2023)
1.6028
1.6081
1.6096
1.5979
1.6037
Tuesday 6 June 2023 (06/06/2023)
1.6189
1.6028
1.6208
1.6012
1.6110
Monday 5 June 2023 (05/06/2023)
1.6195
1.6189
1.6240
1.6147
1.6193
Friday 2 June 2023 (02/06/2023)
1.6387
1.6206
1.6398
1.6190
1.6294
Thursday 1 June 2023 (01/06/2023)
1.6445
1.6385
1.6470
1.6333
1.6402

May

Wednesday 31 May 2023 (31/05/2023)
1.6471
1.6445
1.6516
1.6414
1.6465
Tuesday 30 May 2023 (30/05/2023)
1.6376
1.6471
1.6479
1.6353
1.6416
Monday 29 May 2023 (29/05/2023)
1.6430
1.6377
1.6446
1.6370
1.6408
Friday 26 May 2023 (26/05/2023)
1.6486
1.6448
1.6516
1.6429
1.6473
Thursday 25 May 2023 (25/05/2023)
1.6431
1.6487
1.6498
1.6405
1.6452
Wednesday 24 May 2023 (24/05/2023)
1.6294
1.6430
1.6473
1.6283
1.6378
Tuesday 23 May 2023 (23/05/2023)
1.6254
1.6294
1.6309
1.6229
1.6269
Monday 22 May 2023 (22/05/2023)
1.6252
1.6254
1.6311
1.6237
1.6274
Friday 19 May 2023 (19/05/2023)
1.6265
1.6256
1.6277
1.6200
1.6239
Thursday 18 May 2023 (18/05/2023)
1.6277
1.6264
1.6349
1.6257
1.6303
Wednesday 17 May 2023 (17/05/2023)
1.6321
1.6277
1.6358
1.6242
1.6300
Tuesday 16 May 2023 (16/05/2023)
1.6231
1.6321
1.6333
1.6215
1.6274
Monday 15 May 2023 (15/05/2023)
1.6328
1.6230
1.6338
1.6212
1.6275
Friday 12 May 2023 (12/05/2023)
1.6287
1.6332
1.6349
1.6276
1.6313
Thursday 11 May 2023 (11/05/2023)
1.6200
1.6287
1.6318
1.6180
1.6249
Wednesday 10 May 2023 (10/05/2023)
1.6210
1.6200
1.6250
1.6137
1.6193
Tuesday 9 May 2023 (09/05/2023)
1.6225
1.6210
1.6258
1.6197
1.6228
Monday 8 May 2023 (08/05/2023)
1.6354
1.6226
1.6354
1.6212
1.6283
Friday 5 May 2023 (05/05/2023)
1.6452
1.6324
1.6463
1.6314
1.6388
Thursday 4 May 2023 (04/05/2023)
1.6583
1.6452
1.6669
1.6435
1.6552
Wednesday 3 May 2023 (03/05/2023)
1.6511
1.6584
1.6594
1.6501
1.6548
Tuesday 2 May 2023 (02/05/2023)
1.6553
1.6511
1.6583
1.6357
1.6470
Monday 1 May 2023 (01/05/2023)
1.6689
1.6554
1.6690
1.6505
1.6598

April

Friday 28 April 2023 (28/04/2023)
1.6631
1.6665
1.6716
1.6607
1.6662
Thursday 27 April 2023 (27/04/2023)
1.6722
1.6632
1.6734
1.6625
1.6680
Wednesday 26 April 2023 (26/04/2023)
1.6561
1.6722
1.6787
1.6535
1.6661
Tuesday 25 April 2023 (25/04/2023)
1.6499
1.6562
1.6588
1.6489
1.6538
Monday 24 April 2023 (24/04/2023)
1.6403
1.6498
1.6515
1.6403
1.6459
Friday 21 April 2023 (21/04/2023)
1.6274
1.6423
1.6429
1.6256
1.6342
Thursday 20 April 2023 (20/04/2023)
1.6313
1.6274
1.6361
1.6222
1.6291
Wednesday 19 April 2023 (19/04/2023)
1.6315
1.6316
1.6347
1.6280
1.6314
Tuesday 18 April 2023 (18/04/2023)
1.6308
1.6315
1.6317
1.6247
1.6282
Monday 17 April 2023 (17/04/2023)
1.6393
1.6305
1.6405
1.6300
1.6352
Friday 14 April 2023 (14/04/2023)
1.6290
1.6385
1.6405
1.6268
1.6336
Thursday 13 April 2023 (13/04/2023)
1.6427
1.6289
1.6447
1.6265
1.6356
Wednesday 12 April 2023 (12/04/2023)
1.6400
1.6428
1.6439
1.6333
1.6386
Tuesday 11 April 2023 (11/04/2023)
1.6352
1.6400
1.6411
1.6301
1.6356
Monday 10 April 2023 (10/04/2023)
1.6368
1.6352
1.6388
1.6335
1.6361
Friday 7 April 2023 (07/04/2023)
1.6370
1.6351
1.6393
1.6315
1.6354
Thursday 6 April 2023 (06/04/2023)
1.6226
1.6370
1.6391
1.6220
1.6305
Wednesday 5 April 2023 (05/04/2023)
1.6222
1.6226
1.6388
1.6168
1.6278
Tuesday 4 April 2023 (04/04/2023)
1.6062
1.6222
1.6272
1.6047
1.6160
Monday 3 April 2023 (03/04/2023)
1.6214
1.6063
1.6238
1.6036
1.6137

March

Friday 31 March 2023 (31/03/2023)
1.6250
1.6216
1.6309
1.6198
1.6253
Thursday 30 March 2023 (30/03/2023)
1.6224
1.6249
1.6314
1.6143
1.6229
Wednesday 29 March 2023 (29/03/2023)
1.6165
1.6224
1.6278
1.6157
1.6217
Tuesday 28 March 2023 (28/03/2023)
1.6237
1.6165
1.6243
1.6151
1.6197
Monday 27 March 2023 (27/03/2023)
1.6196
1.6237
1.6257
1.6150
1.6203
Friday 24 March 2023 (24/03/2023)
1.6204
1.6193
1.6252
1.6140
1.6196
Thursday 23 March 2023 (23/03/2023)
1.6241
1.6204
1.6255
1.6170
1.6212
Wednesday 22 March 2023 (22/03/2023)
1.6150
1.6240
1.6256
1.6056
1.6156
Tuesday 21 March 2023 (21/03/2023)
1.5958
1.6150
1.6195
1.5945
1.6070
Monday 20 March 2023 (20/03/2023)
1.5898
1.5960
1.6004
1.5873
1.5939
Friday 17 March 2023 (17/03/2023)
1.5942
1.5912
1.5971
1.5858
1.5914
Thursday 16 March 2023 (16/03/2023)
1.5980
1.5941
1.6010
1.5904
1.5957
Wednesday 15 March 2023 (15/03/2023)
1.6065
1.5980
1.6095
1.5851
1.5973
Tuesday 14 March 2023 (14/03/2023)
1.6096
1.6061
1.6139
1.6021
1.6080
Monday 13 March 2023 (13/03/2023)
1.6129
1.6095
1.6212
1.5972
1.6092
Friday 10 March 2023 (10/03/2023)
1.6057
1.6177
1.6190
1.6031
1.6111
Thursday 9 March 2023 (09/03/2023)
1.6005
1.6058
1.6079
1.5942
1.6010
Wednesday 8 March 2023 (08/03/2023)
1.6023
1.6003
1.6032
1.5939
1.5985
Tuesday 7 March 2023 (07/03/2023)
1.5862
1.6023
1.6041
1.5843
1.5942
Monday 6 March 2023 (06/03/2023)
1.5731
1.5861
1.5884
1.5719
1.5802
Friday 3 March 2023 (03/03/2023)
1.5746
1.5710
1.5759
1.5693
1.5726
Thursday 2 March 2023 (02/03/2023)
1.5775
1.5746
1.5825
1.5738
1.5782
Wednesday 1 March 2023 (01/03/2023)
1.5717
1.5776
1.5829
1.5670
1.5749

February

Tuesday 28 February 2023 (28/02/2023)
1.5744
1.5717
1.5816
1.5696
1.5756
Monday 27 February 2023 (27/02/2023)
1.5674
1.5744
1.5767
1.5663
1.5715
Friday 24 February 2023 (24/02/2023)
1.5565
1.5688
1.5694
1.5542
1.5618
Thursday 23 February 2023 (23/02/2023)
1.5586
1.5564
1.5601
1.5515
1.5558
Wednesday 22 February 2023 (22/02/2023)
1.5534
1.5586
1.5634
1.5518
1.5576
Tuesday 21 February 2023 (21/02/2023)
1.5468
1.5533
1.5548
1.5442
1.5495
Monday 20 February 2023 (20/02/2023)
1.5548
1.5468
1.5568
1.5436
1.5502
Friday 17 February 2023 (17/02/2023)
1.5515
1.5547
1.5608
1.5511
1.5559
Thursday 16 February 2023 (16/02/2023)
1.5483
1.5516
1.5576
1.5448
1.5512
Wednesday 15 February 2023 (15/02/2023)
1.5367
1.5483
1.5552
1.5360
1.5456
Tuesday 14 February 2023 (14/02/2023)
1.5394
1.5367
1.5475
1.5357
1.5416
Monday 13 February 2023 (13/02/2023)
1.5439
1.5395
1.5470
1.5378
1.5424
Friday 10 February 2023 (10/02/2023)
1.5480
1.5437
1.5512
1.5392
1.5452
Thursday 9 February 2023 (09/02/2023)
1.5474
1.5482
1.5491
1.5389
1.5440
Wednesday 8 February 2023 (08/02/2023)
1.5412
1.5473
1.5488
1.5376
1.5432
Tuesday 7 February 2023 (07/02/2023)
1.5583
1.5412
1.5586
1.5393
1.5489
Monday 6 February 2023 (06/02/2023)
1.5642
1.5583
1.5661
1.5539
1.5600
Friday 3 February 2023 (03/02/2023)
1.5417
1.5591
1.5605
1.5406
1.5505
Thursday 2 February 2023 (02/02/2023)
1.5398
1.5416
1.5441
1.5334
1.5387
Wednesday 1 February 2023 (01/02/2023)
1.5397
1.5398
1.5478
1.5359
1.5419

January

Tuesday 31 January 2023 (31/01/2023)
1.5370
1.5397
1.5498
1.5362
1.5430
Monday 30 January 2023 (30/01/2023)
1.5301
1.5370
1.5408
1.5268
1.5338
Friday 27 January 2023 (27/01/2023)
1.5310
1.5287
1.5328
1.5258
1.5293
Thursday 26 January 2023 (26/01/2023)
1.5368
1.5309
1.5381
1.5280
1.5331
Wednesday 25 January 2023 (25/01/2023)
1.5451
1.5369
1.5480
1.5309
1.5395
Tuesday 24 January 2023 (24/01/2023)
1.5468
1.5452
1.5501
1.5408
1.5454
Monday 23 January 2023 (23/01/2023)
1.5597
1.5468
1.5641
1.5440
1.5541
Friday 20 January 2023 (20/01/2023)
1.5677
1.5587
1.5683
1.5565
1.5624
Thursday 19 January 2023 (19/01/2023)
1.5543
1.5676
1.5750
1.5538
1.5644
Wednesday 18 January 2023 (18/01/2023)
1.5442
1.5545
1.5558
1.5380
1.5469
Tuesday 17 January 2023 (17/01/2023)
1.5560
1.5441
1.5622
1.5428
1.5525
Monday 16 January 2023 (16/01/2023)
1.5526
1.5570
1.5572
1.5486
1.5529
Friday 13 January 2023 (13/01/2023)
1.5569
1.5531
1.5608
1.5515
1.5562
Thursday 12 January 2023 (12/01/2023)
1.5587
1.5570
1.5622
1.5500
1.5561
Wednesday 11 January 2023 (11/01/2023)
1.5578
1.5583
1.5625
1.5524
1.5574
Tuesday 10 January 2023 (10/01/2023)
1.5526
1.5576
1.5622
1.5501
1.5561
Monday 9 January 2023 (09/01/2023)
1.5458
1.5526
1.5539
1.5387
1.5463
Friday 6 January 2023 (06/01/2023)
1.5583
1.5475
1.5610
1.5458
1.5534
Thursday 5 January 2023 (05/01/2023)
1.5503
1.5583
1.5617
1.5501
1.5559
Wednesday 4 January 2023 (04/01/2023)
1.5674
1.5505
1.5698
1.5418
1.5558
Tuesday 3 January 2023 (03/01/2023)
1.5681
1.5675
1.5742
1.5619
1.5681
Monday 2 January 2023 (02/01/2023)
1.5704
1.5681
1.5733
1.5627
1.5680