Euro-Australian Dollar History: 2023
Go
Daily EUR/AUD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1.7064, reached on 17/08/2023
The lowest level of 2023 was 1.5258 reached 27/01/2023
The average level of 2023 was 1.6289
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/AUD Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 1.6193 | 1.6206 | 1.6304 | 1.6168 | 1.6236 |
Thursday 28 December 2023 (28/12/2023) | 1.6220 | 1.6194 | 1.6315 | 1.6164 | 1.6239 |
Wednesday 27 December 2023 (27/12/2023) | 1.6182 | 1.6221 | 1.6243 | 1.6140 | 1.6191 |
Tuesday 26 December 2023 (26/12/2023) | 1.6195 | 1.6179 | 1.6209 | 1.6162 | 1.6185 |
Monday 25 December 2023 (25/12/2023) | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 |
Friday 22 December 2023 (22/12/2023) | 1.6187 | 1.6195 | 1.6236 | 1.6167 | 1.6201 |
Thursday 21 December 2023 (21/12/2023) | 1.6257 | 1.6189 | 1.6271 | 1.6169 | 1.6220 |
Wednesday 20 December 2023 (20/12/2023) | 1.6237 | 1.6259 | 1.6260 | 1.6151 | 1.6206 |
Tuesday 19 December 2023 (19/12/2023) | 1.6288 | 1.6238 | 1.6299 | 1.6207 | 1.6253 |
Monday 18 December 2023 (18/12/2023) | 1.6272 | 1.6289 | 1.6321 | 1.6216 | 1.6268 |
Friday 15 December 2023 (15/12/2023) | 1.6410 | 1.6257 | 1.6432 | 1.6222 | 1.6327 |
Thursday 14 December 2023 (14/12/2023) | 1.6325 | 1.6409 | 1.6421 | 1.6209 | 1.6315 |
Wednesday 13 December 2023 (13/12/2023) | 1.6453 | 1.6325 | 1.6479 | 1.6304 | 1.6392 |
Tuesday 12 December 2023 (12/12/2023) | 1.6390 | 1.6454 | 1.6472 | 1.6322 | 1.6397 |
Monday 11 December 2023 (11/12/2023) | 1.6360 | 1.6390 | 1.6430 | 1.6355 | 1.6392 |
Friday 8 December 2023 (08/12/2023) | 1.6349 | 1.6363 | 1.6378 | 1.6291 | 1.6335 |
Thursday 7 December 2023 (07/12/2023) | 1.6437 | 1.6352 | 1.6489 | 1.6339 | 1.6414 |
Wednesday 6 December 2023 (06/12/2023) | 1.6476 | 1.6438 | 1.6481 | 1.6360 | 1.6421 |
Tuesday 5 December 2023 (05/12/2023) | 1.6370 | 1.6480 | 1.6517 | 1.6361 | 1.6439 |
Monday 4 December 2023 (04/12/2023) | 1.6318 | 1.6370 | 1.6379 | 1.6270 | 1.6324 |
Friday 1 December 2023 (01/12/2023) | 1.6481 | 1.6302 | 1.6528 | 1.6293 | 1.6410 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 1.6579 | 1.6485 | 1.6588 | 1.6447 | 1.6517 |
Wednesday 29 November 2023 (29/11/2023) | 1.6532 | 1.6578 | 1.6605 | 1.6499 | 1.6552 |
Tuesday 28 November 2023 (28/11/2023) | 1.6582 | 1.6537 | 1.6591 | 1.6509 | 1.6550 |
Monday 27 November 2023 (27/11/2023) | 1.6630 | 1.6582 | 1.6666 | 1.6562 | 1.6614 |
Friday 24 November 2023 (24/11/2023) | 1.6633 | 1.6610 | 1.6638 | 1.6600 | 1.6619 |
Thursday 23 November 2023 (23/11/2023) | 1.6643 | 1.6632 | 1.6651 | 1.6599 | 1.6625 |
Wednesday 22 November 2023 (22/11/2023) | 1.6642 | 1.6641 | 1.6697 | 1.6601 | 1.6649 |
Tuesday 21 November 2023 (21/11/2023) | 1.6686 | 1.6645 | 1.6694 | 1.6624 | 1.6659 |
Monday 20 November 2023 (20/11/2023) | 1.6760 | 1.6686 | 1.6771 | 1.6646 | 1.6709 |
Friday 17 November 2023 (17/11/2023) | 1.6774 | 1.6752 | 1.6802 | 1.6689 | 1.6745 |
Thursday 16 November 2023 (16/11/2023) | 1.6671 | 1.6770 | 1.6799 | 1.6652 | 1.6726 |
Wednesday 15 November 2023 (15/11/2023) | 1.6719 | 1.6665 | 1.6763 | 1.6637 | 1.6700 |
Tuesday 14 November 2023 (14/11/2023) | 1.6773 | 1.6717 | 1.6853 | 1.6711 | 1.6782 |
Monday 13 November 2023 (13/11/2023) | 1.6812 | 1.6774 | 1.6821 | 1.6740 | 1.6781 |
Friday 10 November 2023 (10/11/2023) | 1.6757 | 1.6799 | 1.6832 | 1.6747 | 1.6789 |
Thursday 9 November 2023 (09/11/2023) | 1.6727 | 1.6757 | 1.6758 | 1.6670 | 1.6714 |
Wednesday 8 November 2023 (08/11/2023) | 1.6627 | 1.6726 | 1.6731 | 1.6573 | 1.6652 |
Tuesday 7 November 2023 (07/11/2023) | 1.6507 | 1.6626 | 1.6665 | 1.6477 | 1.6571 |
Monday 6 November 2023 (06/11/2023) | 1.6487 | 1.6517 | 1.6540 | 1.6454 | 1.6497 |
Friday 3 November 2023 (03/11/2023) | 1.6510 | 1.6477 | 1.6535 | 1.6468 | 1.6501 |
Thursday 2 November 2023 (02/11/2023) | 1.6533 | 1.6510 | 1.6568 | 1.6457 | 1.6513 |
Wednesday 1 November 2023 (01/11/2023) | 1.6690 | 1.6534 | 1.6726 | 1.6504 | 1.6615 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 1.6654 | 1.6687 | 1.6761 | 1.6645 | 1.6703 |
Monday 30 October 2023 (30/10/2023) | 1.6686 | 1.6646 | 1.6686 | 1.6592 | 1.6639 |
Friday 27 October 2023 (27/10/2023) | 1.6708 | 1.6682 | 1.6711 | 1.6601 | 1.6656 |
Thursday 26 October 2023 (26/10/2023) | 1.6750 | 1.6707 | 1.6824 | 1.6670 | 1.6747 |
Wednesday 25 October 2023 (25/10/2023) | 1.6666 | 1.6750 | 1.6758 | 1.6559 | 1.6659 |
Tuesday 24 October 2023 (24/10/2023) | 1.6839 | 1.6664 | 1.6845 | 1.6652 | 1.6749 |
Monday 23 October 2023 (23/10/2023) | 1.6787 | 1.6842 | 1.6846 | 1.6743 | 1.6794 |
Friday 20 October 2023 (20/10/2023) | 1.6719 | 1.6783 | 1.6791 | 1.6715 | 1.6753 |
Thursday 19 October 2023 (19/10/2023) | 1.6629 | 1.6721 | 1.6740 | 1.6614 | 1.6677 |
Wednesday 18 October 2023 (18/10/2023) | 1.6620 | 1.6626 | 1.6644 | 1.6554 | 1.6599 |
Tuesday 17 October 2023 (17/10/2023) | 1.6653 | 1.6614 | 1.6680 | 1.6575 | 1.6627 |
Monday 16 October 2023 (16/10/2023) | 1.6664 | 1.6649 | 1.6699 | 1.6629 | 1.6664 |
Friday 13 October 2023 (13/10/2023) | 1.6674 | 1.6687 | 1.6706 | 1.6647 | 1.6676 |
Thursday 12 October 2023 (12/10/2023) | 1.6559 | 1.6675 | 1.6695 | 1.6534 | 1.6614 |
Wednesday 11 October 2023 (11/10/2023) | 1.6490 | 1.6557 | 1.6575 | 1.6468 | 1.6521 |
Tuesday 10 October 2023 (10/10/2023) | 1.6481 | 1.6491 | 1.6557 | 1.6446 | 1.6501 |
Monday 9 October 2023 (09/10/2023) | 1.6599 | 1.6483 | 1.6629 | 1.6475 | 1.6552 |
Friday 6 October 2023 (06/10/2023) | 1.6560 | 1.6579 | 1.6640 | 1.6527 | 1.6584 |
Thursday 5 October 2023 (05/10/2023) | 1.6611 | 1.6562 | 1.6634 | 1.6506 | 1.6570 |
Wednesday 4 October 2023 (04/10/2023) | 1.6608 | 1.6609 | 1.6642 | 1.6551 | 1.6597 |
Tuesday 3 October 2023 (03/10/2023) | 1.6467 | 1.6607 | 1.6644 | 1.6457 | 1.6550 |
Monday 2 October 2023 (02/10/2023) | 1.6425 | 1.6464 | 1.6520 | 1.6395 | 1.6457 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 1.6440 | 1.6434 | 1.6450 | 1.6322 | 1.6386 |
Thursday 28 September 2023 (28/09/2023) | 1.6529 | 1.6437 | 1.6555 | 1.6429 | 1.6492 |
Wednesday 27 September 2023 (27/09/2023) | 1.6525 | 1.6533 | 1.6580 | 1.6472 | 1.6526 |
Tuesday 26 September 2023 (26/09/2023) | 1.6491 | 1.6525 | 1.6551 | 1.6464 | 1.6508 |
Monday 25 September 2023 (25/09/2023) | 1.6543 | 1.6490 | 1.6591 | 1.6474 | 1.6533 |
Friday 22 September 2023 (22/09/2023) | 1.6616 | 1.6526 | 1.6637 | 1.6469 | 1.6553 |
Thursday 21 September 2023 (21/09/2023) | 1.6532 | 1.6619 | 1.6652 | 1.6511 | 1.6582 |
Wednesday 20 September 2023 (20/09/2023) | 1.6548 | 1.6533 | 1.6564 | 1.6479 | 1.6521 |
Tuesday 19 September 2023 (19/09/2023) | 1.6608 | 1.6549 | 1.6620 | 1.6524 | 1.6572 |
Monday 18 September 2023 (18/09/2023) | 1.6544 | 1.6609 | 1.6616 | 1.6535 | 1.6576 |
Friday 15 September 2023 (15/09/2023) | 1.6524 | 1.6578 | 1.6593 | 1.6456 | 1.6524 |
Thursday 14 September 2023 (14/09/2023) | 1.6709 | 1.6525 | 1.6719 | 1.6513 | 1.6616 |
Wednesday 13 September 2023 (13/09/2023) | 1.6740 | 1.6709 | 1.6795 | 1.6700 | 1.6748 |
Tuesday 12 September 2023 (12/09/2023) | 1.6692 | 1.6740 | 1.6748 | 1.6648 | 1.6698 |
Monday 11 September 2023 (11/09/2023) | 1.6778 | 1.6694 | 1.6791 | 1.6646 | 1.6719 |
Friday 8 September 2023 (08/09/2023) | 1.6776 | 1.6779 | 1.6898 | 1.6717 | 1.6808 |
Thursday 7 September 2023 (07/09/2023) | 1.6815 | 1.6775 | 1.6850 | 1.6731 | 1.6791 |
Wednesday 6 September 2023 (06/09/2023) | 1.6810 | 1.6807 | 1.6854 | 1.6762 | 1.6808 |
Tuesday 5 September 2023 (05/09/2023) | 1.6711 | 1.6809 | 1.6895 | 1.6700 | 1.6797 |
Monday 4 September 2023 (04/09/2023) | 1.6711 | 1.6710 | 1.6722 | 1.6651 | 1.6686 |
Friday 1 September 2023 (01/09/2023) | 1.6723 | 1.6705 | 1.6805 | 1.6677 | 1.6741 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 1.6869 | 1.6722 | 1.6887 | 1.6722 | 1.6804 |
Wednesday 30 August 2023 (30/08/2023) | 1.6787 | 1.6868 | 1.6874 | 1.6759 | 1.6817 |
Tuesday 29 August 2023 (29/08/2023) | 1.6828 | 1.6790 | 1.6860 | 1.6754 | 1.6807 |
Monday 28 August 2023 (28/08/2023) | 1.6865 | 1.6829 | 1.6885 | 1.6785 | 1.6835 |
Friday 25 August 2023 (25/08/2023) | 1.6846 | 1.6855 | 1.6887 | 1.6776 | 1.6832 |
Thursday 24 August 2023 (24/08/2023) | 1.6763 | 1.6849 | 1.6855 | 1.6757 | 1.6806 |
Wednesday 23 August 2023 (23/08/2023) | 1.6886 | 1.6761 | 1.6900 | 1.6761 | 1.6830 |
Tuesday 22 August 2023 (22/08/2023) | 1.6988 | 1.6890 | 1.7020 | 1.6868 | 1.6944 |
Monday 21 August 2023 (21/08/2023) | 1.6976 | 1.6988 | 1.7040 | 1.6954 | 1.6997 |
Friday 18 August 2023 (18/08/2023) | 1.6975 | 1.6976 | 1.7016 | 1.6944 | 1.6980 |
Thursday 17 August 2023 (17/08/2023) | 1.6925 | 1.6979 | 1.7064 | 1.6915 | 1.6990 |
Wednesday 16 August 2023 (16/08/2023) | 1.6891 | 1.6935 | 1.6956 | 1.6865 | 1.6911 |
Tuesday 15 August 2023 (15/08/2023) | 1.6811 | 1.6892 | 1.6912 | 1.6743 | 1.6828 |
Monday 14 August 2023 (14/08/2023) | 1.6856 | 1.6810 | 1.6930 | 1.6797 | 1.6864 |
Friday 11 August 2023 (11/08/2023) | 1.6853 | 1.6856 | 1.6885 | 1.6822 | 1.6853 |
Thursday 10 August 2023 (10/08/2023) | 1.6810 | 1.6852 | 1.6852 | 1.6715 | 1.6783 |
Wednesday 9 August 2023 (09/08/2023) | 1.6742 | 1.6807 | 1.6838 | 1.6705 | 1.6771 |
Tuesday 8 August 2023 (08/08/2023) | 1.6738 | 1.6744 | 1.6861 | 1.6729 | 1.6795 |
Monday 7 August 2023 (07/08/2023) | 1.6766 | 1.6734 | 1.6769 | 1.6686 | 1.6727 |
Friday 4 August 2023 (04/08/2023) | 1.6713 | 1.6763 | 1.6769 | 1.6638 | 1.6703 |
Thursday 3 August 2023 (03/08/2023) | 1.6729 | 1.6712 | 1.6767 | 1.6687 | 1.6727 |
Wednesday 2 August 2023 (02/08/2023) | 1.6608 | 1.6732 | 1.6733 | 1.6590 | 1.6661 |
Tuesday 1 August 2023 (01/08/2023) | 1.6368 | 1.6610 | 1.6617 | 1.6357 | 1.6487 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 1.6544 | 1.6367 | 1.6572 | 1.6354 | 1.6463 |
Friday 28 July 2023 (28/07/2023) | 1.6365 | 1.6574 | 1.6579 | 1.6356 | 1.6468 |
Thursday 27 July 2023 (27/07/2023) | 1.6404 | 1.6364 | 1.6408 | 1.6279 | 1.6344 |
Wednesday 26 July 2023 (26/07/2023) | 1.6279 | 1.6401 | 1.6440 | 1.6275 | 1.6357 |
Tuesday 25 July 2023 (25/07/2023) | 1.6416 | 1.6277 | 1.6451 | 1.6263 | 1.6357 |
Monday 24 July 2023 (24/07/2023) | 1.6521 | 1.6416 | 1.6561 | 1.6404 | 1.6482 |
Friday 21 July 2023 (21/07/2023) | 1.6417 | 1.6529 | 1.6540 | 1.6414 | 1.6477 |
Thursday 20 July 2023 (20/07/2023) | 1.6541 | 1.6418 | 1.6557 | 1.6383 | 1.6470 |
Wednesday 19 July 2023 (19/07/2023) | 1.6484 | 1.6546 | 1.6603 | 1.6464 | 1.6534 |
Tuesday 18 July 2023 (18/07/2023) | 1.6485 | 1.6486 | 1.6544 | 1.6456 | 1.6500 |
Monday 17 July 2023 (17/07/2023) | 1.6439 | 1.6489 | 1.6522 | 1.6405 | 1.6464 |
Friday 14 July 2023 (14/07/2023) | 1.6297 | 1.6421 | 1.6436 | 1.6286 | 1.6361 |
Thursday 13 July 2023 (13/07/2023) | 1.6400 | 1.6295 | 1.6414 | 1.6234 | 1.6324 |
Wednesday 12 July 2023 (12/07/2023) | 1.6467 | 1.6400 | 1.6499 | 1.6355 | 1.6427 |
Tuesday 11 July 2023 (11/07/2023) | 1.6483 | 1.6465 | 1.6521 | 1.6449 | 1.6485 |
Monday 10 July 2023 (10/07/2023) | 1.6415 | 1.6479 | 1.6526 | 1.6380 | 1.6453 |
Friday 7 July 2023 (07/07/2023) | 1.6436 | 1.6393 | 1.6465 | 1.6368 | 1.6416 |
Thursday 6 July 2023 (06/07/2023) | 1.6310 | 1.6436 | 1.6442 | 1.6250 | 1.6346 |
Wednesday 5 July 2023 (05/07/2023) | 1.6263 | 1.6310 | 1.6353 | 1.6251 | 1.6302 |
Tuesday 4 July 2023 (04/07/2023) | 1.6355 | 1.6258 | 1.6412 | 1.6253 | 1.6332 |
Monday 3 July 2023 (03/07/2023) | 1.6375 | 1.6355 | 1.6434 | 1.6316 | 1.6375 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 1.6421 | 1.6375 | 1.6461 | 1.6367 | 1.6414 |
Thursday 29 June 2023 (29/06/2023) | 1.6536 | 1.6421 | 1.6543 | 1.6400 | 1.6472 |
Wednesday 28 June 2023 (28/06/2023) | 1.6395 | 1.6536 | 1.6554 | 1.6385 | 1.6469 |
Tuesday 27 June 2023 (27/06/2023) | 1.6338 | 1.6395 | 1.6414 | 1.6258 | 1.6336 |
Monday 26 June 2023 (26/06/2023) | 1.6327 | 1.6337 | 1.6364 | 1.6296 | 1.6330 |
Friday 23 June 2023 (23/06/2023) | 1.6216 | 1.6311 | 1.6338 | 1.6190 | 1.6264 |
Thursday 22 June 2023 (22/06/2023) | 1.6166 | 1.6216 | 1.6259 | 1.6151 | 1.6205 |
Wednesday 21 June 2023 (21/06/2023) | 1.6098 | 1.6165 | 1.6187 | 1.6060 | 1.6123 |
Tuesday 20 June 2023 (20/06/2023) | 1.5941 | 1.6094 | 1.6144 | 1.5935 | 1.6040 |
Monday 19 June 2023 (19/06/2023) | 1.5901 | 1.5946 | 1.6003 | 1.5892 | 1.5948 |
Friday 16 June 2023 (16/06/2023) | 1.5899 | 1.5916 | 1.5957 | 1.5878 | 1.5917 |
Thursday 15 June 2023 (15/06/2023) | 1.5934 | 1.5900 | 1.5988 | 1.5850 | 1.5919 |
Wednesday 14 June 2023 (14/06/2023) | 1.5950 | 1.5936 | 1.5997 | 1.5875 | 1.5936 |
Tuesday 13 June 2023 (13/06/2023) | 1.5934 | 1.5951 | 1.5983 | 1.5881 | 1.5932 |
Monday 12 June 2023 (12/06/2023) | 1.5940 | 1.5935 | 1.5958 | 1.5910 | 1.5934 |
Friday 9 June 2023 (09/06/2023) | 1.6057 | 1.5944 | 1.6103 | 1.5937 | 1.6020 |
Thursday 8 June 2023 (08/06/2023) | 1.6081 | 1.6056 | 1.6090 | 1.6019 | 1.6055 |
Wednesday 7 June 2023 (07/06/2023) | 1.6028 | 1.6081 | 1.6096 | 1.5979 | 1.6037 |
Tuesday 6 June 2023 (06/06/2023) | 1.6189 | 1.6028 | 1.6208 | 1.6012 | 1.6110 |
Monday 5 June 2023 (05/06/2023) | 1.6195 | 1.6189 | 1.6240 | 1.6147 | 1.6193 |
Friday 2 June 2023 (02/06/2023) | 1.6387 | 1.6206 | 1.6398 | 1.6190 | 1.6294 |
Thursday 1 June 2023 (01/06/2023) | 1.6445 | 1.6385 | 1.6470 | 1.6333 | 1.6402 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 1.6471 | 1.6445 | 1.6516 | 1.6414 | 1.6465 |
Tuesday 30 May 2023 (30/05/2023) | 1.6376 | 1.6471 | 1.6479 | 1.6353 | 1.6416 |
Monday 29 May 2023 (29/05/2023) | 1.6430 | 1.6377 | 1.6446 | 1.6370 | 1.6408 |
Friday 26 May 2023 (26/05/2023) | 1.6486 | 1.6448 | 1.6516 | 1.6429 | 1.6473 |
Thursday 25 May 2023 (25/05/2023) | 1.6431 | 1.6487 | 1.6498 | 1.6405 | 1.6452 |
Wednesday 24 May 2023 (24/05/2023) | 1.6294 | 1.6430 | 1.6473 | 1.6283 | 1.6378 |
Tuesday 23 May 2023 (23/05/2023) | 1.6254 | 1.6294 | 1.6309 | 1.6229 | 1.6269 |
Monday 22 May 2023 (22/05/2023) | 1.6252 | 1.6254 | 1.6311 | 1.6237 | 1.6274 |
Friday 19 May 2023 (19/05/2023) | 1.6265 | 1.6256 | 1.6277 | 1.6200 | 1.6239 |
Thursday 18 May 2023 (18/05/2023) | 1.6277 | 1.6264 | 1.6349 | 1.6257 | 1.6303 |
Wednesday 17 May 2023 (17/05/2023) | 1.6321 | 1.6277 | 1.6358 | 1.6242 | 1.6300 |
Tuesday 16 May 2023 (16/05/2023) | 1.6231 | 1.6321 | 1.6333 | 1.6215 | 1.6274 |
Monday 15 May 2023 (15/05/2023) | 1.6328 | 1.6230 | 1.6338 | 1.6212 | 1.6275 |
Friday 12 May 2023 (12/05/2023) | 1.6287 | 1.6332 | 1.6349 | 1.6276 | 1.6313 |
Thursday 11 May 2023 (11/05/2023) | 1.6200 | 1.6287 | 1.6318 | 1.6180 | 1.6249 |
Wednesday 10 May 2023 (10/05/2023) | 1.6210 | 1.6200 | 1.6250 | 1.6137 | 1.6193 |
Tuesday 9 May 2023 (09/05/2023) | 1.6225 | 1.6210 | 1.6258 | 1.6197 | 1.6228 |
Monday 8 May 2023 (08/05/2023) | 1.6354 | 1.6226 | 1.6354 | 1.6212 | 1.6283 |
Friday 5 May 2023 (05/05/2023) | 1.6452 | 1.6324 | 1.6463 | 1.6314 | 1.6388 |
Thursday 4 May 2023 (04/05/2023) | 1.6583 | 1.6452 | 1.6669 | 1.6435 | 1.6552 |
Wednesday 3 May 2023 (03/05/2023) | 1.6511 | 1.6584 | 1.6594 | 1.6501 | 1.6548 |
Tuesday 2 May 2023 (02/05/2023) | 1.6553 | 1.6511 | 1.6583 | 1.6357 | 1.6470 |
Monday 1 May 2023 (01/05/2023) | 1.6689 | 1.6554 | 1.6690 | 1.6505 | 1.6598 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 1.6631 | 1.6665 | 1.6716 | 1.6607 | 1.6662 |
Thursday 27 April 2023 (27/04/2023) | 1.6722 | 1.6632 | 1.6734 | 1.6625 | 1.6680 |
Wednesday 26 April 2023 (26/04/2023) | 1.6561 | 1.6722 | 1.6787 | 1.6535 | 1.6661 |
Tuesday 25 April 2023 (25/04/2023) | 1.6499 | 1.6562 | 1.6588 | 1.6489 | 1.6538 |
Monday 24 April 2023 (24/04/2023) | 1.6403 | 1.6498 | 1.6515 | 1.6403 | 1.6459 |
Friday 21 April 2023 (21/04/2023) | 1.6274 | 1.6423 | 1.6429 | 1.6256 | 1.6342 |
Thursday 20 April 2023 (20/04/2023) | 1.6313 | 1.6274 | 1.6361 | 1.6222 | 1.6291 |
Wednesday 19 April 2023 (19/04/2023) | 1.6315 | 1.6316 | 1.6347 | 1.6280 | 1.6314 |
Tuesday 18 April 2023 (18/04/2023) | 1.6308 | 1.6315 | 1.6317 | 1.6247 | 1.6282 |
Monday 17 April 2023 (17/04/2023) | 1.6393 | 1.6305 | 1.6405 | 1.6300 | 1.6352 |
Friday 14 April 2023 (14/04/2023) | 1.6290 | 1.6385 | 1.6405 | 1.6268 | 1.6336 |
Thursday 13 April 2023 (13/04/2023) | 1.6427 | 1.6289 | 1.6447 | 1.6265 | 1.6356 |
Wednesday 12 April 2023 (12/04/2023) | 1.6400 | 1.6428 | 1.6439 | 1.6333 | 1.6386 |
Tuesday 11 April 2023 (11/04/2023) | 1.6352 | 1.6400 | 1.6411 | 1.6301 | 1.6356 |
Monday 10 April 2023 (10/04/2023) | 1.6368 | 1.6352 | 1.6388 | 1.6335 | 1.6361 |
Friday 7 April 2023 (07/04/2023) | 1.6370 | 1.6351 | 1.6393 | 1.6315 | 1.6354 |
Thursday 6 April 2023 (06/04/2023) | 1.6226 | 1.6370 | 1.6391 | 1.6220 | 1.6305 |
Wednesday 5 April 2023 (05/04/2023) | 1.6222 | 1.6226 | 1.6388 | 1.6168 | 1.6278 |
Tuesday 4 April 2023 (04/04/2023) | 1.6062 | 1.6222 | 1.6272 | 1.6047 | 1.6160 |
Monday 3 April 2023 (03/04/2023) | 1.6214 | 1.6063 | 1.6238 | 1.6036 | 1.6137 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 1.6250 | 1.6216 | 1.6309 | 1.6198 | 1.6253 |
Thursday 30 March 2023 (30/03/2023) | 1.6224 | 1.6249 | 1.6314 | 1.6143 | 1.6229 |
Wednesday 29 March 2023 (29/03/2023) | 1.6165 | 1.6224 | 1.6278 | 1.6157 | 1.6217 |
Tuesday 28 March 2023 (28/03/2023) | 1.6237 | 1.6165 | 1.6243 | 1.6151 | 1.6197 |
Monday 27 March 2023 (27/03/2023) | 1.6196 | 1.6237 | 1.6257 | 1.6150 | 1.6203 |
Friday 24 March 2023 (24/03/2023) | 1.6204 | 1.6193 | 1.6252 | 1.6140 | 1.6196 |
Thursday 23 March 2023 (23/03/2023) | 1.6241 | 1.6204 | 1.6255 | 1.6170 | 1.6212 |
Wednesday 22 March 2023 (22/03/2023) | 1.6150 | 1.6240 | 1.6256 | 1.6056 | 1.6156 |
Tuesday 21 March 2023 (21/03/2023) | 1.5958 | 1.6150 | 1.6195 | 1.5945 | 1.6070 |
Monday 20 March 2023 (20/03/2023) | 1.5898 | 1.5960 | 1.6004 | 1.5873 | 1.5939 |
Friday 17 March 2023 (17/03/2023) | 1.5942 | 1.5912 | 1.5971 | 1.5858 | 1.5914 |
Thursday 16 March 2023 (16/03/2023) | 1.5980 | 1.5941 | 1.6010 | 1.5904 | 1.5957 |
Wednesday 15 March 2023 (15/03/2023) | 1.6065 | 1.5980 | 1.6095 | 1.5851 | 1.5973 |
Tuesday 14 March 2023 (14/03/2023) | 1.6096 | 1.6061 | 1.6139 | 1.6021 | 1.6080 |
Monday 13 March 2023 (13/03/2023) | 1.6129 | 1.6095 | 1.6212 | 1.5972 | 1.6092 |
Friday 10 March 2023 (10/03/2023) | 1.6057 | 1.6177 | 1.6190 | 1.6031 | 1.6111 |
Thursday 9 March 2023 (09/03/2023) | 1.6005 | 1.6058 | 1.6079 | 1.5942 | 1.6010 |
Wednesday 8 March 2023 (08/03/2023) | 1.6023 | 1.6003 | 1.6032 | 1.5939 | 1.5985 |
Tuesday 7 March 2023 (07/03/2023) | 1.5862 | 1.6023 | 1.6041 | 1.5843 | 1.5942 |
Monday 6 March 2023 (06/03/2023) | 1.5731 | 1.5861 | 1.5884 | 1.5719 | 1.5802 |
Friday 3 March 2023 (03/03/2023) | 1.5746 | 1.5710 | 1.5759 | 1.5693 | 1.5726 |
Thursday 2 March 2023 (02/03/2023) | 1.5775 | 1.5746 | 1.5825 | 1.5738 | 1.5782 |
Wednesday 1 March 2023 (01/03/2023) | 1.5717 | 1.5776 | 1.5829 | 1.5670 | 1.5749 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 1.5744 | 1.5717 | 1.5816 | 1.5696 | 1.5756 |
Monday 27 February 2023 (27/02/2023) | 1.5674 | 1.5744 | 1.5767 | 1.5663 | 1.5715 |
Friday 24 February 2023 (24/02/2023) | 1.5565 | 1.5688 | 1.5694 | 1.5542 | 1.5618 |
Thursday 23 February 2023 (23/02/2023) | 1.5586 | 1.5564 | 1.5601 | 1.5515 | 1.5558 |
Wednesday 22 February 2023 (22/02/2023) | 1.5534 | 1.5586 | 1.5634 | 1.5518 | 1.5576 |
Tuesday 21 February 2023 (21/02/2023) | 1.5468 | 1.5533 | 1.5548 | 1.5442 | 1.5495 |
Monday 20 February 2023 (20/02/2023) | 1.5548 | 1.5468 | 1.5568 | 1.5436 | 1.5502 |
Friday 17 February 2023 (17/02/2023) | 1.5515 | 1.5547 | 1.5608 | 1.5511 | 1.5559 |
Thursday 16 February 2023 (16/02/2023) | 1.5483 | 1.5516 | 1.5576 | 1.5448 | 1.5512 |
Wednesday 15 February 2023 (15/02/2023) | 1.5367 | 1.5483 | 1.5552 | 1.5360 | 1.5456 |
Tuesday 14 February 2023 (14/02/2023) | 1.5394 | 1.5367 | 1.5475 | 1.5357 | 1.5416 |
Monday 13 February 2023 (13/02/2023) | 1.5439 | 1.5395 | 1.5470 | 1.5378 | 1.5424 |
Friday 10 February 2023 (10/02/2023) | 1.5480 | 1.5437 | 1.5512 | 1.5392 | 1.5452 |
Thursday 9 February 2023 (09/02/2023) | 1.5474 | 1.5482 | 1.5491 | 1.5389 | 1.5440 |
Wednesday 8 February 2023 (08/02/2023) | 1.5412 | 1.5473 | 1.5488 | 1.5376 | 1.5432 |
Tuesday 7 February 2023 (07/02/2023) | 1.5583 | 1.5412 | 1.5586 | 1.5393 | 1.5489 |
Monday 6 February 2023 (06/02/2023) | 1.5642 | 1.5583 | 1.5661 | 1.5539 | 1.5600 |
Friday 3 February 2023 (03/02/2023) | 1.5417 | 1.5591 | 1.5605 | 1.5406 | 1.5505 |
Thursday 2 February 2023 (02/02/2023) | 1.5398 | 1.5416 | 1.5441 | 1.5334 | 1.5387 |
Wednesday 1 February 2023 (01/02/2023) | 1.5397 | 1.5398 | 1.5478 | 1.5359 | 1.5419 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 1.5370 | 1.5397 | 1.5498 | 1.5362 | 1.5430 |
Monday 30 January 2023 (30/01/2023) | 1.5301 | 1.5370 | 1.5408 | 1.5268 | 1.5338 |
Friday 27 January 2023 (27/01/2023) | 1.5310 | 1.5287 | 1.5328 | 1.5258 | 1.5293 |
Thursday 26 January 2023 (26/01/2023) | 1.5368 | 1.5309 | 1.5381 | 1.5280 | 1.5331 |
Wednesday 25 January 2023 (25/01/2023) | 1.5451 | 1.5369 | 1.5480 | 1.5309 | 1.5395 |
Tuesday 24 January 2023 (24/01/2023) | 1.5468 | 1.5452 | 1.5501 | 1.5408 | 1.5454 |
Monday 23 January 2023 (23/01/2023) | 1.5597 | 1.5468 | 1.5641 | 1.5440 | 1.5541 |
Friday 20 January 2023 (20/01/2023) | 1.5677 | 1.5587 | 1.5683 | 1.5565 | 1.5624 |
Thursday 19 January 2023 (19/01/2023) | 1.5543 | 1.5676 | 1.5750 | 1.5538 | 1.5644 |
Wednesday 18 January 2023 (18/01/2023) | 1.5442 | 1.5545 | 1.5558 | 1.5380 | 1.5469 |
Tuesday 17 January 2023 (17/01/2023) | 1.5560 | 1.5441 | 1.5622 | 1.5428 | 1.5525 |
Monday 16 January 2023 (16/01/2023) | 1.5526 | 1.5570 | 1.5572 | 1.5486 | 1.5529 |
Friday 13 January 2023 (13/01/2023) | 1.5569 | 1.5531 | 1.5608 | 1.5515 | 1.5562 |
Thursday 12 January 2023 (12/01/2023) | 1.5587 | 1.5570 | 1.5622 | 1.5500 | 1.5561 |
Wednesday 11 January 2023 (11/01/2023) | 1.5578 | 1.5583 | 1.5625 | 1.5524 | 1.5574 |
Tuesday 10 January 2023 (10/01/2023) | 1.5526 | 1.5576 | 1.5622 | 1.5501 | 1.5561 |
Monday 9 January 2023 (09/01/2023) | 1.5458 | 1.5526 | 1.5539 | 1.5387 | 1.5463 |
Friday 6 January 2023 (06/01/2023) | 1.5583 | 1.5475 | 1.5610 | 1.5458 | 1.5534 |
Thursday 5 January 2023 (05/01/2023) | 1.5503 | 1.5583 | 1.5617 | 1.5501 | 1.5559 |
Wednesday 4 January 2023 (04/01/2023) | 1.5674 | 1.5505 | 1.5698 | 1.5418 | 1.5558 |
Tuesday 3 January 2023 (03/01/2023) | 1.5681 | 1.5675 | 1.5742 | 1.5619 | 1.5681 |
Monday 2 January 2023 (02/01/2023) | 1.5704 | 1.5681 | 1.5733 | 1.5627 | 1.5680 |