Euro-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.6224 on 04/02/2022

Lowest exchange rate of 2022: 1.4158 on 26/08/2022

Average exchange rate of 2022: 1.5154

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.5730
1.5707
1.5786
1.5673
1.5730
Thursday 29 December 2022 (29/12/2022)
1.5749
1.5730
1.5863
1.5728
1.5795
Wednesday 28 December 2022 (28/12/2022)
1.5802
1.5748
1.5820
1.5654
1.5737
Tuesday 27 December 2022 (27/12/2022)
1.5812
1.5801
1.5823
1.5738
1.5781
Monday 26 December 2022 (26/12/2022)
1.5807
1.5812
1.5878
1.5795
1.5836
Friday 23 December 2022 (23/12/2022)
1.5886
1.5805
1.5901
1.5794
1.5848
Thursday 22 December 2022 (22/12/2022)
1.5811
1.5884
1.5912
1.5725
1.5818
Wednesday 21 December 2022 (21/12/2022)
1.5915
1.5811
1.5944
1.5800
1.5872
Tuesday 20 December 2022 (20/12/2022)
1.5827
1.5913
1.5979
1.5781
1.5880
Monday 19 December 2022 (19/12/2022)
1.5789
1.5831
1.5867
1.5777
1.5822
Friday 16 December 2022 (16/12/2022)
1.5865
1.5778
1.5918
1.5710
1.5814
Thursday 15 December 2022 (15/12/2022)
1.5570
1.5863
1.5883
1.5541
1.5712
Wednesday 14 December 2022 (14/12/2022)
1.5523
1.5568
1.5599
1.5480
1.5540
Tuesday 13 December 2022 (13/12/2022)
1.5613
1.5529
1.5634
1.5399
1.5516
Monday 12 December 2022 (12/12/2022)
1.5519
1.5609
1.5660
1.5504
1.5582
Friday 9 December 2022 (09/12/2022)
1.5580
1.5505
1.5648
1.5282
1.5465
Thursday 8 December 2022 (08/12/2022)
1.5629
1.5579
1.5675
1.5548
1.5612
Wednesday 7 December 2022 (07/12/2022)
1.5627
1.5629
1.5750
1.5581
1.5665
Tuesday 6 December 2022 (06/12/2022)
1.5651
1.5630
1.5690
1.5573
1.5632
Monday 5 December 2022 (05/12/2022)
1.5475
1.5649
1.5677
1.5435
1.5556
Friday 2 December 2022 (02/12/2022)
1.5460
1.5499
1.5515
1.5289
1.5402
Thursday 1 December 2022 (01/12/2022)
1.5329
1.5458
1.5462
1.5277
1.5369

November

Wednesday 30 November 2022 (30/11/2022)
1.5447
1.5329
1.5489
1.5272
1.5381
Tuesday 29 November 2022 (29/11/2022)
1.5549
1.5450
1.5565
1.5328
1.5446
Monday 28 November 2022 (28/11/2022)
1.5445
1.5549
1.5645
1.5441
1.5543
Friday 25 November 2022 (25/11/2022)
1.5383
1.5423
1.5450
1.5353
1.5401
Thursday 24 November 2022 (24/11/2022)
1.5441
1.5383
1.5460
1.5354
1.5407
Wednesday 23 November 2022 (23/11/2022)
1.5505
1.5442
1.5554
1.5420
1.5487
Tuesday 22 November 2022 (22/11/2022)
1.5504
1.5506
1.5522
1.5442
1.5482
Monday 21 November 2022 (21/11/2022)
1.5459
1.5505
1.5547
1.5445
1.5496
Friday 18 November 2022 (18/11/2022)
1.5493
1.5492
1.5509
1.5320
1.5414
Thursday 17 November 2022 (17/11/2022)
1.5423
1.5491
1.5550
1.5393
1.5471
Wednesday 16 November 2022 (16/11/2022)
1.5299
1.5422
1.5449
1.5299
1.5374
Tuesday 15 November 2022 (15/11/2022)
1.5413
1.5301
1.5485
1.5191
1.5338
Monday 14 November 2022 (14/11/2022)
1.5423
1.5419
1.5459
1.5379
1.5419
Friday 11 November 2022 (11/11/2022)
1.5426
1.5467
1.5476
1.5137
1.5306
Thursday 10 November 2022 (10/11/2022)
1.5580
1.5426
1.5649
1.5392
1.5521
Wednesday 9 November 2022 (09/11/2022)
1.5490
1.5580
1.5590
1.5454
1.5522
Tuesday 8 November 2022 (08/11/2022)
1.5475
1.5486
1.5523
1.5397
1.5460
Monday 7 November 2022 (07/11/2022)
1.5420
1.5472
1.5497
1.5406
1.5451
Friday 4 November 2022 (04/11/2022)
1.5504
1.5015
1.5526
1.4975
1.5251
Thursday 3 November 2022 (03/11/2022)
1.5483
1.5504
1.5530
1.5370
1.5450
Wednesday 2 November 2022 (02/11/2022)
1.5440
1.5482
1.5493
1.5344
1.5419
Tuesday 1 November 2022 (01/11/2022)
1.5422
1.5441
1.5489
1.5348
1.5418

October

Monday 31 October 2022 (31/10/2022)
1.5547
1.5422
1.5561
1.5349
1.5455
Friday 28 October 2022 (28/10/2022)
1.5449
1.5459
1.5566
1.5415
1.5490
Thursday 27 October 2022 (27/10/2022)
1.5539
1.5448
1.5605
1.5393
1.5499
Wednesday 26 October 2022 (26/10/2022)
1.5604
1.5541
1.5611
1.5446
1.5529
Tuesday 25 October 2022 (25/10/2022)
1.5619
1.5603
1.5656
1.5550
1.5603
Monday 24 October 2022 (24/10/2022)
1.5477
1.5618
1.5705
1.5450
1.5578
Friday 21 October 2022 (21/10/2022)
1.5585
1.5287
1.5645
1.5275
1.5460
Thursday 20 October 2022 (20/10/2022)
1.5590
1.5585
1.5668
1.5465
1.5566
Wednesday 19 October 2022 (19/10/2022)
1.5616
1.5590
1.5623
1.5535
1.5579
Tuesday 18 October 2022 (18/10/2022)
1.5633
1.5615
1.5678
1.5545
1.5612
Monday 17 October 2022 (17/10/2022)
1.5651
1.5631
1.5688
1.5561
1.5624
Friday 14 October 2022 (14/10/2022)
1.5517
1.5600
1.5686
1.5373
1.5529
Thursday 13 October 2022 (13/10/2022)
1.5465
1.5513
1.5639
1.5427
1.5533
Wednesday 12 October 2022 (12/10/2022)
1.5484
1.5463
1.5539
1.5428
1.5483
Tuesday 11 October 2022 (11/10/2022)
1.5428
1.5481
1.5516
1.5394
1.5455
Monday 10 October 2022 (10/10/2022)
1.5303
1.5424
1.5449
1.5283
1.5366
Friday 7 October 2022 (07/10/2022)
1.5261
1.4989
1.5319
1.4969
1.5144
Thursday 6 October 2022 (06/10/2022)
1.5219
1.5262
1.5325
1.5168
1.5246
Wednesday 5 October 2022 (05/10/2022)
1.5330
1.5217
1.5396
1.5119
1.5257
Tuesday 4 October 2022 (04/10/2022)
1.5124
1.5330
1.5418
1.5070
1.5244
Monday 3 October 2022 (03/10/2022)
1.5254
1.5121
1.5266
1.5029
1.5148

September

Friday 30 September 2022 (30/09/2022)
1.5100
1.5192
1.5337
1.4947
1.5142
Thursday 29 September 2022 (29/09/2022)
1.4924
1.5100
1.5130
1.4906
1.5018
Wednesday 28 September 2022 (28/09/2022)
1.4914
1.4924
1.5002
1.4841
1.4922
Tuesday 27 September 2022 (27/09/2022)
1.4863
1.4909
1.4933
1.4822
1.4877
Monday 26 September 2022 (26/09/2022)
1.4830
1.4866
1.4923
1.4721
1.4822
Friday 23 September 2022 (23/09/2022)
1.4807
1.4696
1.4876
1.4696
1.4786
Thursday 22 September 2022 (22/09/2022)
1.4867
1.4806
1.4940
1.4769
1.4855
Wednesday 21 September 2022 (21/09/2022)
1.4897
1.4871
1.4949
1.4697
1.4823
Tuesday 20 September 2022 (20/09/2022)
1.4899
1.4890
1.4948
1.4871
1.4909
Monday 19 September 2022 (19/09/2022)
1.4900
1.4894
1.4963
1.4866
1.4914
Friday 16 September 2022 (16/09/2022)
1.4937
1.4861
1.4965
1.4835
1.4900
Thursday 15 September 2022 (15/09/2022)
1.4781
1.4937
1.4941
1.4735
1.4838
Wednesday 14 September 2022 (14/09/2022)
1.4800
1.4780
1.4897
1.4733
1.4815
Tuesday 13 September 2022 (13/09/2022)
1.4693
1.4799
1.4823
1.4690
1.4757
Monday 12 September 2022 (12/09/2022)
1.4708
1.4693
1.4819
1.4673
1.4746
Friday 9 September 2022 (09/09/2022)
1.4797
1.4814
1.4818
1.4525
1.4671
Thursday 8 September 2022 (08/09/2022)
1.4804
1.4796
1.4882
1.4750
1.4816
Wednesday 7 September 2022 (07/09/2022)
1.4710
1.4800
1.4806
1.4699
1.4752
Tuesday 6 September 2022 (06/09/2022)
1.4609
1.4708
1.4726
1.4582
1.4654
Monday 5 September 2022 (05/09/2022)
1.4594
1.4609
1.4641
1.4564
1.4602
Friday 2 September 2022 (02/09/2022)
1.4644
1.4576
1.4705
1.4543
1.4624
Thursday 1 September 2022 (01/09/2022)
1.4700
1.4646
1.4738
1.4588
1.4663

August

Wednesday 31 August 2022 (31/08/2022)
1.4622
1.4697
1.4704
1.4518
1.4611
Tuesday 30 August 2022 (30/08/2022)
1.4490
1.4618
1.4631
1.4417
1.4524
Monday 29 August 2022 (29/08/2022)
1.4472
1.4495
1.4558
1.4424
1.4491
Friday 26 August 2022 (26/08/2022)
1.4319
1.4284
1.4467
1.4158
1.4313
Thursday 25 August 2022 (25/08/2022)
1.4433
1.4318
1.4436
1.4280
1.4358
Wednesday 24 August 2022 (24/08/2022)
1.4401
1.4433
1.4461
1.4357
1.4409
Tuesday 23 August 2022 (23/08/2022)
1.4446
1.4401
1.4469
1.4361
1.4415
Monday 22 August 2022 (22/08/2022)
1.4593
1.4450
1.4599
1.4431
1.4515
Friday 19 August 2022 (19/08/2022)
1.4595
1.4610
1.4634
1.4552
1.4593
Thursday 18 August 2022 (18/08/2022)
1.4683
1.4599
1.4714
1.4533
1.4624
Wednesday 17 August 2022 (17/08/2022)
1.4488
1.4685
1.4707
1.4479
1.4593
Tuesday 16 August 2022 (16/08/2022)
1.4473
1.4490
1.4531
1.4413
1.4472
Monday 15 August 2022 (15/08/2022)
1.4409
1.4472
1.4544
1.4397
1.4471
Friday 12 August 2022 (12/08/2022)
1.4526
1.4401
1.4539
1.4303
1.4421
Thursday 11 August 2022 (11/08/2022)
1.4542
1.4531
1.4568
1.4499
1.4534
Wednesday 10 August 2022 (10/08/2022)
1.4678
1.4541
1.4704
1.4478
1.4591
Tuesday 9 August 2022 (09/08/2022)
1.4593
1.4676
1.4688
1.4575
1.4632
Monday 8 August 2022 (08/08/2022)
1.4735
1.4592
1.4738
1.4533
1.4636
Friday 5 August 2022 (05/08/2022)
1.4723
1.4694
1.4773
1.4672
1.4722
Thursday 4 August 2022 (04/08/2022)
1.4642
1.4724
1.4725
1.4563
1.4644
Wednesday 3 August 2022 (03/08/2022)
1.4741
1.4640
1.4742
1.4596
1.4669
Tuesday 2 August 2022 (02/08/2022)
1.4610
1.4738
1.4806
1.4606
1.4706
Monday 1 August 2022 (01/08/2022)
1.4645
1.4609
1.4662
1.4529
1.4595

July

Friday 29 July 2022 (29/07/2022)
1.4565
1.4498
1.4684
1.4490
1.4587
Thursday 28 July 2022 (28/07/2022)
1.4594
1.4565
1.4614
1.4511
1.4562
Wednesday 27 July 2022 (27/07/2022)
1.4581
1.4592
1.4666
1.4539
1.4602
Tuesday 26 July 2022 (26/07/2022)
1.4709
1.4580
1.4717
1.4538
1.4628
Monday 25 July 2022 (25/07/2022)
1.4774
1.4707
1.4793
1.4668
1.4731
Friday 22 July 2022 (22/07/2022)
1.4763
1.4626
1.4769
1.4540
1.4655
Thursday 21 July 2022 (21/07/2022)
1.4790
1.4764
1.4908
1.4732
1.4820
Wednesday 20 July 2022 (20/07/2022)
1.4837
1.4784
1.4851
1.4747
1.4799
Tuesday 19 July 2022 (19/07/2022)
1.4898
1.4837
1.4903
1.4805
1.4854
Monday 18 July 2022 (18/07/2022)
1.4820
1.4897
1.4906
1.4814
1.4860
Friday 15 July 2022 (15/07/2022)
1.4837
1.4772
1.4923
1.4772
1.4848
Thursday 14 July 2022 (14/07/2022)
1.4902
1.4837
1.4938
1.4765
1.4852
Wednesday 13 July 2022 (13/07/2022)
1.4867
1.4903
1.4914
1.4788
1.4851
Tuesday 12 July 2022 (12/07/2022)
1.4901
1.4867
1.4939
1.4780
1.4859
Monday 11 July 2022 (11/07/2022)
1.4851
1.4897
1.4978
1.4845
1.4912
Friday 8 July 2022 (08/07/2022)
1.4848
1.4667
1.4901
1.4667
1.4784
Thursday 7 July 2022 (07/07/2022)
1.5016
1.4848
1.5045
1.4837
1.4941
Wednesday 6 July 2022 (06/07/2022)
1.5094
1.5013
1.5114
1.4926
1.5020
Tuesday 5 July 2022 (05/07/2022)
1.5183
1.5101
1.5243
1.5074
1.5158
Monday 4 July 2022 (04/07/2022)
1.5313
1.5179
1.5352
1.5152
1.5252
Friday 1 July 2022 (01/07/2022)
1.5189
1.5162
1.5397
1.5158
1.5277

June

Thursday 30 June 2022 (30/06/2022)
1.5186
1.5190
1.5227
1.5064
1.5146
Wednesday 29 June 2022 (29/06/2022)
1.5242
1.5185
1.5315
1.5129
1.5222
Tuesday 28 June 2022 (28/06/2022)
1.5283
1.5242
1.5294
1.5159
1.5227
Monday 27 June 2022 (27/06/2022)
1.5217
1.5284
1.5300
1.5215
1.5258
Friday 24 June 2022 (24/06/2022)
1.5239
1.5087
1.5279
1.5062
1.5170
Thursday 23 June 2022 (23/06/2022)
1.5302
1.5234
1.5345
1.5197
1.5271
Wednesday 22 June 2022 (22/06/2022)
1.5129
1.5297
1.5306
1.5124
1.5215
Tuesday 21 June 2022 (21/06/2022)
1.5094
1.5131
1.5210
1.5077
1.5144
Monday 20 June 2022 (20/06/2022)
1.5094
1.5096
1.5152
1.5045
1.5098
Friday 17 June 2022 (17/06/2022)
1.4980
1.5047
1.5158
1.4974
1.5066
Thursday 16 June 2022 (16/06/2022)
1.4906
1.4980
1.5084
1.4863
1.4974
Wednesday 15 June 2022 (15/06/2022)
1.5154
1.4901
1.5188
1.4879
1.5034
Tuesday 14 June 2022 (14/06/2022)
1.5005
1.5151
1.5183
1.4970
1.5076
Monday 13 June 2022 (13/06/2022)
1.4944
1.5005
1.5055
1.4907
1.4981
Friday 10 June 2022 (10/06/2022)
1.4962
1.4661
1.4980
1.4661
1.4820
Thursday 9 June 2022 (09/06/2022)
1.4911
1.4963
1.5041
1.4895
1.4968
Wednesday 8 June 2022 (08/06/2022)
1.4813
1.4912
1.4922
1.4783
1.4852
Tuesday 7 June 2022 (07/06/2022)
1.4875
1.4814
1.4906
1.4762
1.4834
Monday 6 June 2022 (06/06/2022)
1.4894
1.4873
1.4915
1.4817
1.4866
Friday 3 June 2022 (03/06/2022)
1.4796
1.4847
1.4878
1.4777
1.4828
Thursday 2 June 2022 (02/06/2022)
1.4850
1.4795
1.4918
1.4760
1.4839
Wednesday 1 June 2022 (01/06/2022)
1.4943
1.4849
1.4960
1.4810
1.4885

May

Tuesday 31 May 2022 (31/05/2022)
1.4973
1.4943
1.4992
1.4876
1.4934
Monday 30 May 2022 (30/05/2022)
1.4987
1.4970
1.5010
1.4955
1.4983
Friday 27 May 2022 (27/05/2022)
1.5121
1.4940
1.5139
1.4930
1.5034
Thursday 26 May 2022 (26/05/2022)
1.5072
1.5120
1.5164
1.5051
1.5108
Wednesday 25 May 2022 (25/05/2022)
1.5113
1.5074
1.5141
1.5023
1.5082
Tuesday 24 May 2022 (24/05/2022)
1.5077
1.5113
1.5199
1.5051
1.5125
Monday 23 May 2022 (23/05/2022)
1.4967
1.5070
1.5081
1.4882
1.4982
Friday 20 May 2022 (20/05/2022)
1.5022
1.4878
1.5084
1.4863
1.4974
Thursday 19 May 2022 (19/05/2022)
1.5049
1.5022
1.5074
1.4950
1.5012
Wednesday 18 May 2022 (18/05/2022)
1.5005
1.5049
1.5056
1.4971
1.5014
Tuesday 17 May 2022 (17/05/2022)
1.4971
1.5002
1.5057
1.4883
1.4970
Monday 16 May 2022 (16/05/2022)
1.4966
1.4971
1.5119
1.4931
1.5025
Friday 13 May 2022 (13/05/2022)
1.5111
1.4980
1.5122
1.4966
1.5044
Thursday 12 May 2022 (12/05/2022)
1.5176
1.5104
1.5276
1.5086
1.5181
Wednesday 11 May 2022 (11/05/2022)
1.5186
1.5174
1.5192
1.4985
1.5089
Tuesday 10 May 2022 (10/05/2022)
1.5189
1.5182
1.5277
1.5111
1.5194
Monday 9 May 2022 (09/05/2022)
1.4950
1.5187
1.5205
1.4945
1.5075
Friday 6 May 2022 (06/05/2022)
1.4802
1.4866
1.4968
1.4787
1.4878
Thursday 5 May 2022 (05/05/2022)
1.4647
1.4803
1.4852
1.4636
1.4744
Wednesday 4 May 2022 (04/05/2022)
1.4823
1.4645
1.4840
1.4601
1.4720
Tuesday 3 May 2022 (03/05/2022)
1.4902
1.4819
1.4902
1.4722
1.4812
Monday 2 May 2022 (02/05/2022)
1.4913
1.4909
1.4966
1.4863
1.4914

April

Friday 29 April 2022 (29/04/2022)
1.4773
1.4854
1.4942
1.4685
1.4814
Thursday 28 April 2022 (28/04/2022)
1.4818
1.4774
1.4883
1.4727
1.4805
Wednesday 27 April 2022 (27/04/2022)
1.4901
1.4814
1.4927
1.4769
1.4848
Tuesday 26 April 2022 (26/04/2022)
1.4927
1.4904
1.4943
1.4812
1.4877
Monday 25 April 2022 (25/04/2022)
1.4941
1.4924
1.5055
1.4905
1.4980
Friday 22 April 2022 (22/04/2022)
1.4720
1.4775
1.4914
1.4662
1.4788
Thursday 21 April 2022 (21/04/2022)
1.4573
1.4722
1.4728
1.4545
1.4637
Wednesday 20 April 2022 (20/04/2022)
1.4599
1.4573
1.4632
1.4546
1.4589
Tuesday 19 April 2022 (19/04/2022)
1.4653
1.4598
1.4677
1.4592
1.4634
Monday 18 April 2022 (18/04/2022)
1.4621
1.4653
1.4680
1.4611
1.4645
Friday 15 April 2022 (15/04/2022)
1.4608
1.4608
1.4630
1.4515
1.4572
Thursday 14 April 2022 (14/04/2022)
1.4620
1.4607
1.4666
1.4509
1.4587
Wednesday 13 April 2022 (13/04/2022)
1.4524
1.4624
1.4644
1.4494
1.4569
Tuesday 12 April 2022 (12/04/2022)
1.4669
1.4524
1.4689
1.4487
1.4588
Monday 11 April 2022 (11/04/2022)
1.4619
1.4671
1.4685
1.4607
1.4646
Friday 8 April 2022 (08/04/2022)
1.4528
1.4547
1.4608
1.4495
1.4552
Thursday 7 April 2022 (07/04/2022)
1.4519
1.4525
1.4614
1.4509
1.4562
Wednesday 6 April 2022 (06/04/2022)
1.4373
1.4522
1.4537
1.4340
1.4438
Tuesday 5 April 2022 (05/04/2022)
1.4550
1.4374
1.4560
1.4321
1.4440
Monday 4 April 2022 (04/04/2022)
1.4755
1.4547
1.4759
1.4526
1.4643
Friday 1 April 2022 (01/04/2022)
1.4780
1.4676
1.4815
1.4676
1.4745

March

Thursday 31 March 2022 (31/03/2022)
1.4876
1.4779
1.4942
1.4754
1.4848
Wednesday 30 March 2022 (30/03/2022)
1.4760
1.4878
1.4888
1.4747
1.4817
Tuesday 29 March 2022 (29/03/2022)
1.4661
1.4759
1.4896
1.4637
1.4766
Monday 28 March 2022 (28/03/2022)
1.4609
1.4660
1.4697
1.4535
1.4616
Friday 25 March 2022 (25/03/2022)
1.4658
1.4620
1.4699
1.4393
1.4546
Thursday 24 March 2022 (24/03/2022)
1.4675
1.4655
1.4713
1.4610
1.4662
Wednesday 23 March 2022 (23/03/2022)
1.4779
1.4677
1.4805
1.4663
1.4734
Tuesday 22 March 2022 (22/03/2022)
1.4896
1.4778
1.4908
1.4752
1.4830
Monday 21 March 2022 (21/03/2022)
1.4900
1.4896
1.4988
1.4876
1.4932
Friday 18 March 2022 (18/03/2022)
1.5035
1.4903
1.5048
1.4829
1.4939
Thursday 17 March 2022 (17/03/2022)
1.5121
1.5034
1.5145
1.5025
1.5085
Wednesday 16 March 2022 (16/03/2022)
1.5252
1.5117
1.5260
1.5097
1.5179
Tuesday 15 March 2022 (15/03/2022)
1.5201
1.5251
1.5324
1.5197
1.5260
Monday 14 March 2022 (14/03/2022)
1.4982
1.5203
1.5244
1.4968
1.5106
Friday 11 March 2022 (11/03/2022)
1.4949
1.4866
1.5074
1.4866
1.4970
Thursday 10 March 2022 (10/03/2022)
1.5133
1.4944
1.5153
1.4909
1.5031
Wednesday 9 March 2022 (09/03/2022)
1.4993
1.5136
1.5159
1.4937
1.5048
Tuesday 8 March 2022 (08/03/2022)
1.4826
1.4992
1.5050
1.4791
1.4920
Monday 7 March 2022 (07/03/2022)
1.4703
1.4824
1.4886
1.4563
1.4724
Friday 4 March 2022 (04/03/2022)
1.5083
1.4724
1.5102
1.4723
1.4912
Thursday 3 March 2022 (03/03/2022)
1.5236
1.5080
1.5245
1.5075
1.5160
Wednesday 2 March 2022 (02/03/2022)
1.5326
1.5236
1.5331
1.5219
1.5275
Tuesday 1 March 2022 (01/03/2022)
1.5447
1.5335
1.5458
1.5304
1.5381

February

Monday 28 February 2022 (28/02/2022)
1.5559
1.5447
1.5580
1.5429
1.5505
Friday 25 February 2022 (25/02/2022)
1.5628
1.5538
1.5677
1.5514
1.5595
Thursday 24 February 2022 (24/02/2022)
1.5640
1.5627
1.5679
1.5554
1.5616
Wednesday 23 February 2022 (23/02/2022)
1.5675
1.5636
1.5697
1.5577
1.5637
Tuesday 22 February 2022 (22/02/2022)
1.5740
1.5677
1.5752
1.5659
1.5705
Monday 21 February 2022 (21/02/2022)
1.5778
1.5740
1.5785
1.5705
1.5745
Friday 18 February 2022 (18/02/2022)
1.5811
1.5732
1.5827
1.5730
1.5778
Thursday 17 February 2022 (17/02/2022)
1.5806
1.5812
1.5848
1.5753
1.5800
Wednesday 16 February 2022 (16/02/2022)
1.5883
1.5804
1.5887
1.5784
1.5835
Tuesday 15 February 2022 (15/02/2022)
1.5851
1.5882
1.5933
1.5843
1.5888
Monday 14 February 2022 (14/02/2022)
1.5905
1.5852
1.5960
1.5836
1.5898
Friday 11 February 2022 (11/02/2022)
1.5934
1.5838
1.6004
1.5815
1.5909
Thursday 10 February 2022 (10/02/2022)
1.5912
1.5937
1.5986
1.5838
1.5912
Wednesday 9 February 2022 (09/02/2022)
1.5983
1.5913
1.5987
1.5895
1.5941
Tuesday 8 February 2022 (08/02/2022)
1.6048
1.5984
1.6069
1.5966
1.6017
Monday 7 February 2022 (07/02/2022)
1.6177
1.6048
1.6198
1.6036
1.6117
Friday 4 February 2022 (04/02/2022)
1.6009
1.6144
1.6224
1.5996
1.6110
Thursday 3 February 2022 (03/02/2022)
1.5867
1.6010
1.6039
1.5830
1.5935
Wednesday 2 February 2022 (02/02/2022)
1.5802
1.5867
1.5872
1.5774
1.5823
Tuesday 1 February 2022 (01/02/2022)
1.5887
1.5803
1.5964
1.5772
1.5868

January

Monday 31 January 2022 (31/01/2022)
1.5938
1.5888
1.5948
1.5812
1.5880
Friday 28 January 2022 (28/01/2022)
1.5841
1.5886
1.5979
1.5825
1.5902
Thursday 27 January 2022 (27/01/2022)
1.5785
1.5839
1.5882
1.5742
1.5812
Wednesday 26 January 2022 (26/01/2022)
1.5790
1.5780
1.5846
1.5700
1.5773
Tuesday 25 January 2022 (25/01/2022)
1.5826
1.5793
1.5865
1.5756
1.5810
Monday 24 January 2022 (24/01/2022)
1.5779
1.5824
1.5945
1.5766
1.5856
Friday 21 January 2022 (21/01/2022)
1.5675
1.5739
1.5814
1.5675
1.5745
Thursday 20 January 2022 (20/01/2022)
1.5716
1.5677
1.5720
1.5586
1.5653
Wednesday 19 January 2022 (19/01/2022)
1.5762
1.5715
1.5787
1.5671
1.5729
Tuesday 18 January 2022 (18/01/2022)
1.5821
1.5764
1.5873
1.5744
1.5808
Monday 17 January 2022 (17/01/2022)
1.5812
1.5823
1.5856
1.5753
1.5804
Friday 14 January 2022 (14/01/2022)
1.5734
1.5784
1.5848
1.5723
1.5786
Thursday 13 January 2022 (13/01/2022)
1.5710
1.5734
1.5743
1.5678
1.5711
Wednesday 12 January 2022 (12/01/2022)
1.5764
1.5711
1.5784
1.5690
1.5737
Tuesday 11 January 2022 (11/01/2022)
1.5779
1.5765
1.5824
1.5746
1.5785
Monday 10 January 2022 (10/01/2022)
1.5815
1.5778
1.5835
1.5729
1.5782
Friday 7 January 2022 (07/01/2022)
1.5769
1.5813
1.5854
1.5737
1.5795
Thursday 6 January 2022 (06/01/2022)
1.5666
1.5769
1.5823
1.5661
1.5742
Wednesday 5 January 2022 (05/01/2022)
1.5587
1.5664
1.5676
1.5573
1.5624
Tuesday 4 January 2022 (04/01/2022)
1.5704
1.5585
1.5719
1.5561
1.5640
Monday 3 January 2022 (03/01/2022)
1.5648
1.5702
1.5728
1.5607
1.5667