Euro-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.6434, reached on 20/08/2021

The lowest level of 2021 was 1.303 reached 01/01/2021

The average level of 2021 was 1.5743

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5617
1.5645
1.5674
1.5556
1.5615
Thursday 30 December 2021 (30/12/2021)
1.5650
1.5617
1.5650
1.5552
1.5601
Wednesday 29 December 2021 (29/12/2021)
1.5643
1.5650
1.5669
1.5593
1.5631
Tuesday 28 December 2021 (28/12/2021)
1.5655
1.5642
1.5660
1.5576
1.5618
Monday 27 December 2021 (27/12/2021)
1.5661
1.5658
1.5696
1.5617
1.5656
Friday 24 December 2021 (24/12/2021)
1.5654
1.5570
1.5684
1.5521
1.5603
Thursday 23 December 2021 (23/12/2021)
1.5705
1.5656
1.5756
1.5592
1.5674
Wednesday 22 December 2021 (22/12/2021)
1.5791
1.5703
1.5830
1.5659
1.5745
Tuesday 21 December 2021 (21/12/2021)
1.5862
1.5790
1.5884
1.5730
1.5807
Monday 20 December 2021 (20/12/2021)
1.5796
1.5856
1.5900
1.5778
1.5839
Friday 17 December 2021 (17/12/2021)
1.5794
1.5768
1.5839
1.5609
1.5724
Thursday 16 December 2021 (16/12/2021)
1.5754
1.5795
1.5806
1.5660
1.5733
Wednesday 15 December 2021 (15/12/2021)
1.5846
1.5754
1.5857
1.5723
1.5790
Tuesday 14 December 2021 (14/12/2021)
1.5822
1.5848
1.5906
1.5801
1.5854
Monday 13 December 2021 (13/12/2021)
1.5783
1.5819
1.5870
1.5732
1.5801
Friday 10 December 2021 (10/12/2021)
1.5801
1.5743
1.5826
1.5718
1.5772
Thursday 9 December 2021 (09/12/2021)
1.5824
1.5799
1.5853
1.5764
1.5809
Wednesday 8 December 2021 (08/12/2021)
1.5827
1.5824
1.5863
1.5792
1.5827
Tuesday 7 December 2021 (07/12/2021)
1.6007
1.5825
1.6027
1.5788
1.5907
Monday 6 December 2021 (06/12/2021)
1.6106
1.6006
1.6127
1.5975
1.6051
Friday 3 December 2021 (03/12/2021)
1.5952
1.6082
1.6170
1.5948
1.6059
Thursday 2 December 2021 (02/12/2021)
1.5925
1.5953
1.6006
1.5875
1.5941
Wednesday 1 December 2021 (01/12/2021)
1.5896
1.5924
1.5945
1.5796
1.5871

November

Tuesday 30 November 2021 (30/11/2021)
1.5804
1.5900
1.5970
1.5784
1.5877
Monday 29 November 2021 (29/11/2021)
1.5808
1.5800
1.5839
1.5752
1.5796
Friday 26 November 2021 (26/11/2021)
1.5625
1.5850
1.5915
1.5616
1.5766
Thursday 25 November 2021 (25/11/2021)
1.5555
1.5621
1.5630
1.5546
1.5588
Wednesday 24 November 2021 (24/11/2021)
1.5567
1.5551
1.5609
1.5504
1.5556
Tuesday 23 November 2021 (23/11/2021)
1.5553
1.5570
1.5628
1.5529
1.5578
Monday 22 November 2021 (22/11/2021)
1.5591
1.5550
1.5603
1.5494
1.5548
Friday 19 November 2021 (19/11/2021)
1.5623
1.5505
1.5628
1.5505
1.5566
Thursday 18 November 2021 (18/11/2021)
1.5571
1.5623
1.5648
1.5526
1.5587
Wednesday 17 November 2021 (17/11/2021)
1.5502
1.5570
1.5586
1.5485
1.5535
Tuesday 16 November 2021 (16/11/2021)
1.5474
1.5498
1.5518
1.5446
1.5482
Monday 15 November 2021 (15/11/2021)
1.5603
1.5471
1.5623
1.5454
1.5538
Friday 12 November 2021 (12/11/2021)
1.5701
1.5599
1.5719
1.5593
1.5656
Thursday 11 November 2021 (11/11/2021)
1.5661
1.5697
1.5735
1.5646
1.5691
Wednesday 10 November 2021 (10/11/2021)
1.5718
1.5660
1.5745
1.5638
1.5691
Tuesday 9 November 2021 (09/11/2021)
1.5628
1.5718
1.5730
1.5594
1.5662
Monday 8 November 2021 (08/11/2021)
1.5641
1.5628
1.5647
1.5587
1.5617
Friday 5 November 2021 (05/11/2021)
1.5598
1.5606
1.5663
1.5036
1.5349
Thursday 4 November 2021 (04/11/2021)
1.5550
1.5598
1.5624
1.5534
1.5579
Wednesday 3 November 2021 (03/11/2021)
1.5572
1.5550
1.5622
1.5544
1.5583
Tuesday 2 November 2021 (02/11/2021)
1.5424
1.5572
1.5602
1.5394
1.5498
Monday 1 November 2021 (01/11/2021)
1.5369
1.5417
1.5442
1.5356
1.5399

October

Friday 29 October 2021 (29/10/2021)
1.5511
1.5346
1.5526
1.5341
1.5433
Thursday 28 October 2021 (28/10/2021)
1.5464
1.5511
1.5519
1.5396
1.5458
Wednesday 27 October 2021 (27/10/2021)
1.5436
1.5464
1.5483
1.5388
1.5436
Tuesday 26 October 2021 (26/10/2021)
1.5496
1.5436
1.5496
1.5418
1.5457
Monday 25 October 2021 (25/10/2021)
1.5583
1.5497
1.5594
1.5480
1.5537
Friday 22 October 2021 (22/10/2021)
1.5573
1.5552
1.5598
1.5493
1.5545
Thursday 21 October 2021 (21/10/2021)
1.5498
1.5576
1.5588
1.5457
1.5522
Wednesday 20 October 2021 (20/10/2021)
1.5559
1.5504
1.5579
1.5479
1.5529
Tuesday 19 October 2021 (19/10/2021)
1.5660
1.5556
1.5664
1.5542
1.5603
Monday 18 October 2021 (18/10/2021)
1.5616
1.5662
1.5717
1.5612
1.5664
Friday 15 October 2021 (15/10/2021)
1.5632
1.5545
1.5660
1.5545
1.5603
Thursday 14 October 2021 (14/10/2021)
1.5704
1.5633
1.5722
1.5609
1.5666
Wednesday 13 October 2021 (13/10/2021)
1.5721
1.5708
1.5754
1.5683
1.5719
Tuesday 12 October 2021 (12/10/2021)
1.5723
1.5722
1.5756
1.5643
1.5700
Monday 11 October 2021 (11/10/2021)
1.5854
1.5722
1.5855
1.5688
1.5771
Friday 8 October 2021 (08/10/2021)
1.5798
1.5804
1.5850
1.5776
1.5813
Thursday 7 October 2021 (07/10/2021)
1.5867
1.5798
1.5887
1.5782
1.5834
Wednesday 6 October 2021 (06/10/2021)
1.5913
1.5867
1.5994
1.5861
1.5928
Tuesday 5 October 2021 (05/10/2021)
1.5935
1.5910
1.5993
1.5874
1.5933
Monday 4 October 2021 (04/10/2021)
1.5954
1.5935
1.6009
1.5912
1.5961
Friday 1 October 2021 (01/10/2021)
1.6011
1.5869
1.6103
1.5869
1.5986

September

Thursday 30 September 2021 (30/09/2021)
1.6162
1.6012
1.6163
1.5980
1.6072
Wednesday 29 September 2021 (29/09/2021)
1.6132
1.6160
1.6182
1.6067
1.6125
Tuesday 28 September 2021 (28/09/2021)
1.6064
1.6132
1.6162
1.6001
1.6082
Monday 27 September 2021 (27/09/2021)
1.6133
1.6064
1.6134
1.6036
1.6085
Friday 24 September 2021 (24/09/2021)
1.6089
1.6146
1.6175
1.6052
1.6113
Thursday 23 September 2021 (23/09/2021)
1.6158
1.6088
1.6197
1.6054
1.6125
Wednesday 22 September 2021 (22/09/2021)
1.6223
1.6160
1.6226
1.6091
1.6159
Tuesday 21 September 2021 (21/09/2021)
1.6153
1.6212
1.6234
1.6107
1.6170
Monday 20 September 2021 (20/09/2021)
1.6145
1.6153
1.6214
1.6129
1.6171
Friday 17 September 2021 (17/09/2021)
1.6136
1.6104
1.6151
1.6036
1.6094
Thursday 16 September 2021 (16/09/2021)
1.6104
1.6134
1.6170
1.6062
1.6116
Wednesday 15 September 2021 (15/09/2021)
1.6127
1.6099
1.6166
1.6090
1.6128
Tuesday 14 September 2021 (14/09/2021)
1.6033
1.6127
1.6140
1.6015
1.6078
Monday 13 September 2021 (13/09/2021)
1.6035
1.6033
1.6071
1.5990
1.6031
Friday 10 September 2021 (10/09/2021)
1.6044
1.6062
1.6081
1.5971
1.6026
Thursday 9 September 2021 (09/09/2021)
1.6057
1.6046
1.6079
1.5974
1.6027
Wednesday 8 September 2021 (08/09/2021)
1.6032
1.6056
1.6086
1.6003
1.6044
Tuesday 7 September 2021 (07/09/2021)
1.5961
1.6033
1.6052
1.5912
1.5982
Monday 6 September 2021 (06/09/2021)
1.5963
1.5960
1.5979
1.5927
1.5953
Friday 3 September 2021 (03/09/2021)
1.6051
1.5780
1.6063
1.5773
1.5918
Thursday 2 September 2021 (02/09/2021)
1.6073
1.6051
1.6092
1.6007
1.6049
Wednesday 1 September 2021 (01/09/2021)
1.6137
1.6069
1.6149
1.6034
1.6091

August

Tuesday 31 August 2021 (31/08/2021)
1.6177
1.6138
1.6195
1.6109
1.6152
Monday 30 August 2021 (30/08/2021)
1.6126
1.6178
1.6190
1.6124
1.6157
Friday 27 August 2021 (27/08/2021)
1.6238
1.6129
1.6264
1.6109
1.6186
Thursday 26 August 2021 (26/08/2021)
1.6177
1.6235
1.6244
1.6169
1.6206
Wednesday 25 August 2021 (25/08/2021)
1.6214
1.6178
1.6220
1.6162
1.6191
Tuesday 24 August 2021 (24/08/2021)
1.6292
1.6212
1.6302
1.6172
1.6237
Monday 23 August 2021 (23/08/2021)
1.6384
1.6286
1.6384
1.6268
1.6326
Friday 20 August 2021 (20/08/2021)
1.6340
1.6368
1.6434
1.6322
1.6378
Thursday 19 August 2021 (19/08/2021)
1.6182
1.6338
1.6355
1.6170
1.6262
Wednesday 18 August 2021 (18/08/2021)
1.6138
1.6184
1.6193
1.6103
1.6148
Tuesday 17 August 2021 (17/08/2021)
1.6043
1.6138
1.6166
1.6043
1.6105
Monday 16 August 2021 (16/08/2021)
1.6011
1.6047
1.6085
1.6007
1.6046
Friday 13 August 2021 (13/08/2021)
1.5986
1.6005
1.6013
1.5973
1.5993
Thursday 12 August 2021 (12/08/2021)
1.5929
1.5986
1.5999
1.5910
1.5955
Wednesday 11 August 2021 (11/08/2021)
1.5957
1.5929
1.5993
1.5899
1.5946
Tuesday 10 August 2021 (10/08/2021)
1.6011
1.5958
1.6037
1.5924
1.5980
Monday 9 August 2021 (09/08/2021)
1.6016
1.6011
1.6023
1.5972
1.5998
Friday 6 August 2021 (06/08/2021)
1.5984
1.5987
1.6018
1.5954
1.5986
Thursday 5 August 2021 (05/08/2021)
1.6035
1.5984
1.6038
1.5954
1.5996
Wednesday 4 August 2021 (04/08/2021)
1.6046
1.6034
1.6059
1.5964
1.6011
Tuesday 3 August 2021 (03/08/2021)
1.6132
1.6046
1.6132
1.6021
1.6076
Monday 2 August 2021 (02/08/2021)
1.6158
1.6130
1.6184
1.6078
1.6131

July

Friday 30 July 2021 (30/07/2021)
1.6078
1.6158
1.6176
1.6056
1.6116
Thursday 29 July 2021 (29/07/2021)
1.6054
1.6077
1.6102
1.6022
1.6062
Wednesday 28 July 2021 (28/07/2021)
1.6045
1.6057
1.6100
1.6024
1.6062
Tuesday 27 July 2021 (27/07/2021)
1.5989
1.6043
1.6086
1.5982
1.6034
Monday 26 July 2021 (26/07/2021)
1.5975
1.5986
1.6059
1.5968
1.6013
Friday 23 July 2021 (23/07/2021)
1.5951
1.5983
1.5997
1.5932
1.5964
Thursday 22 July 2021 (22/07/2021)
1.6040
1.5951
1.6055
1.5894
1.5974
Wednesday 21 July 2021 (21/07/2021)
1.6056
1.6039
1.6130
1.6003
1.6067
Tuesday 20 July 2021 (20/07/2021)
1.6071
1.6054
1.6114
1.6039
1.6076
Monday 19 July 2021 (19/07/2021)
1.5986
1.6067
1.6122
1.5970
1.6046
Friday 16 July 2021 (16/07/2021)
1.5913
1.5954
1.5969
1.5867
1.5918
Thursday 15 July 2021 (15/07/2021)
1.5817
1.5912
1.5926
1.5813
1.5870
Wednesday 14 July 2021 (14/07/2021)
1.5827
1.5817
1.5845
1.5774
1.5810
Tuesday 13 July 2021 (13/07/2021)
1.5863
1.5827
1.5884
1.5786
1.5835
Monday 12 July 2021 (12/07/2021)
1.5851
1.5859
1.5913
1.5824
1.5868
Friday 9 July 2021 (09/07/2021)
1.5935
1.5826
1.5975
1.5774
1.5874
Thursday 8 July 2021 (08/07/2021)
1.5758
1.5936
1.5977
1.5755
1.5866
Wednesday 7 July 2021 (07/07/2021)
1.5774
1.5759
1.5796
1.5703
1.5750
Tuesday 6 July 2021 (06/07/2021)
1.5728
1.5774
1.5787
1.5616
1.5702
Monday 5 July 2021 (05/07/2021)
1.5764
1.5731
1.5785
1.5713
1.5749
Friday 2 July 2021 (02/07/2021)
1.5866
1.5766
1.5877
1.5732
1.5804
Thursday 1 July 2021 (01/07/2021)
1.5814
1.5866
1.5879
1.5795
1.5837

June

Wednesday 30 June 2021 (30/06/2021)
1.5838
1.5812
1.5860
1.5790
1.5825
Tuesday 29 June 2021 (29/06/2021)
1.5760
1.5839
1.5846
1.5753
1.5799
Monday 28 June 2021 (28/06/2021)
1.5723
1.5761
1.5770
1.5700
1.5735
Friday 25 June 2021 (25/06/2021)
1.5734
1.5720
1.5743
1.5664
1.5703
Thursday 24 June 2021 (24/06/2021)
1.5750
1.5732
1.5768
1.5720
1.5744
Wednesday 23 June 2021 (23/06/2021)
1.5801
1.5749
1.5819
1.5730
1.5775
Tuesday 22 June 2021 (22/06/2021)
1.5810
1.5800
1.5872
1.5789
1.5831
Monday 21 June 2021 (21/06/2021)
1.5823
1.5809
1.5866
1.5783
1.5824
Friday 18 June 2021 (18/06/2021)
1.5766
1.5864
1.5866
1.5752
1.5809
Thursday 17 June 2021 (17/06/2021)
1.5747
1.5764
1.5789
1.5688
1.5738
Wednesday 16 June 2021 (16/06/2021)
1.5775
1.5750
1.5787
1.5696
1.5742
Tuesday 15 June 2021 (15/06/2021)
1.5719
1.5774
1.5793
1.5702
1.5747
Monday 14 June 2021 (14/06/2021)
1.5710
1.5718
1.5730
1.5686
1.5708
Friday 11 June 2021 (11/06/2021)
1.5711
1.5715
1.5732
1.5655
1.5694
Thursday 10 June 2021 (10/06/2021)
1.5757
1.5712
1.5766
1.5672
1.5719
Wednesday 9 June 2021 (09/06/2021)
1.5734
1.5756
1.5772
1.5709
1.5741
Tuesday 8 June 2021 (08/06/2021)
1.5717
1.5733
1.5755
1.5701
1.5728
Monday 7 June 2021 (07/06/2021)
1.5715
1.5716
1.5732
1.5664
1.5698
Friday 4 June 2021 (04/06/2021)
1.5831
1.5723
1.5843
1.5694
1.5768
Thursday 3 June 2021 (03/06/2021)
1.5764
1.5829
1.5851
1.5746
1.5798
Wednesday 2 June 2021 (02/06/2021)
1.5752
1.5765
1.5800
1.5724
1.5762
Tuesday 1 June 2021 (01/06/2021)
1.5797
1.5749
1.5813
1.5732
1.5773

May

Monday 31 May 2021 (31/05/2021)
1.5810
1.5797
1.5822
1.5744
1.5783
Friday 28 May 2021 (28/05/2021)
1.5748
1.5743
1.5831
1.5723
1.5777
Thursday 27 May 2021 (27/05/2021)
1.5751
1.5748
1.5774
1.5719
1.5747
Wednesday 26 May 2021 (26/05/2021)
1.5802
1.5752
1.5805
1.5719
1.5762
Tuesday 25 May 2021 (25/05/2021)
1.5758
1.5802
1.5814
1.5742
1.5778
Monday 24 May 2021 (24/05/2021)
1.5764
1.5756
1.5821
1.5731
1.5776
Friday 21 May 2021 (21/05/2021)
1.5733
1.5753
1.5797
1.5680
1.5739
Thursday 20 May 2021 (20/05/2021)
1.5765
1.5733
1.5769
1.5694
1.5731
Wednesday 19 May 2021 (19/05/2021)
1.5689
1.5764
1.5793
1.5684
1.5738
Tuesday 18 May 2021 (18/05/2021)
1.5636
1.5691
1.5695
1.5601
1.5648
Monday 17 May 2021 (17/05/2021)
1.5620
1.5637
1.5702
1.5617
1.5659
Friday 14 May 2021 (14/05/2021)
1.5634
1.5601
1.5669
1.5586
1.5627
Thursday 13 May 2021 (13/05/2021)
1.5620
1.5636
1.5689
1.5601
1.5645
Wednesday 12 May 2021 (12/05/2021)
1.5493
1.5619
1.5642
1.5485
1.5564
Tuesday 11 May 2021 (11/05/2021)
1.5485
1.5493
1.5543
1.5473
1.5508
Monday 10 May 2021 (10/05/2021)
1.5486
1.5484
1.5505
1.5417
1.5461
Friday 7 May 2021 (07/05/2021)
1.5494
1.5501
1.5553
1.5468
1.5510
Thursday 6 May 2021 (06/05/2021)
1.5489
1.5494
1.5574
1.5476
1.5525
Wednesday 5 May 2021 (05/05/2021)
1.5575
1.5491
1.5579
1.5477
1.5528
Tuesday 4 May 2021 (04/05/2021)
1.5543
1.5575
1.5641
1.5528
1.5584
Monday 3 May 2021 (03/05/2021)
1.5575
1.5541
1.5609
1.5523
1.5566

April

Friday 30 April 2021 (30/04/2021)
1.5589
1.5584
1.5615
1.5525
1.5570
Thursday 29 April 2021 (29/04/2021)
1.5554
1.5589
1.5625
1.5534
1.5580
Wednesday 28 April 2021 (28/04/2021)
1.5563
1.5555
1.5632
1.5536
1.5584
Tuesday 27 April 2021 (27/04/2021)
1.5493
1.5559
1.5571
1.5478
1.5525
Monday 26 April 2021 (26/04/2021)
1.5612
1.5486
1.5612
1.5460
1.5536
Friday 23 April 2021 (23/04/2021)
1.5594
1.5634
1.5634
1.5510
1.5572
Thursday 22 April 2021 (22/04/2021)
1.5518
1.5594
1.5604
1.5505
1.5555
Wednesday 21 April 2021 (21/04/2021)
1.5581
1.5519
1.5608
1.5501
1.5554
Tuesday 20 April 2021 (20/04/2021)
1.5507
1.5581
1.5599
1.5442
1.5521
Monday 19 April 2021 (19/04/2021)
1.5514
1.5509
1.5529
1.5448
1.5488
Friday 16 April 2021 (16/04/2021)
1.5442
1.5489
1.5500
1.5434
1.5467
Thursday 15 April 2021 (15/04/2021)
1.5512
1.5442
1.5535
1.5411
1.5473
Wednesday 14 April 2021 (14/04/2021)
1.5631
1.5508
1.5655
1.5483
1.5569
Tuesday 13 April 2021 (13/04/2021)
1.5616
1.5632
1.5674
1.5606
1.5640
Monday 12 April 2021 (12/04/2021)
1.5602
1.5617
1.5651
1.5588
1.5620
Friday 9 April 2021 (09/04/2021)
1.5557
1.5618
1.5663
1.5553
1.5608
Thursday 8 April 2021 (08/04/2021)
1.5593
1.5562
1.5602
1.5524
1.5563
Wednesday 7 April 2021 (07/04/2021)
1.5489
1.5589
1.5611
1.5467
1.5539
Tuesday 6 April 2021 (06/04/2021)
1.5431
1.5491
1.5527
1.5424
1.5475
Monday 5 April 2021 (05/04/2021)
1.5439
1.5432
1.5457
1.5399
1.5428
Friday 2 April 2021 (02/04/2021)
1.5461
1.5452
1.5482
1.5225
1.5353
Thursday 1 April 2021 (01/04/2021)
1.5441
1.5457
1.5553
1.5436
1.5494

March

Wednesday 31 March 2021 (31/03/2021)
1.5409
1.5439
1.5449
1.5381
1.5415
Tuesday 30 March 2021 (30/03/2021)
1.5407
1.5407
1.5445
1.5359
1.5402
Monday 29 March 2021 (29/03/2021)
1.5433
1.5406
1.5465
1.5384
1.5424
Friday 26 March 2021 (26/03/2021)
1.5508
1.5494
1.5524
1.5258
1.5391
Thursday 25 March 2021 (25/03/2021)
1.5560
1.5507
1.5577
1.5500
1.5539
Wednesday 24 March 2021 (24/03/2021)
1.5562
1.5562
1.5607
1.5508
1.5557
Tuesday 23 March 2021 (23/03/2021)
1.5406
1.5567
1.5575
1.5405
1.5490
Monday 22 March 2021 (22/03/2021)
1.5387
1.5407
1.5429
1.5371
1.5400
Friday 19 March 2021 (19/03/2021)
1.5372
1.5436
1.5465
1.5201
1.5333
Thursday 18 March 2021 (18/03/2021)
1.5336
1.5371
1.5371
1.5268
1.5320
Wednesday 17 March 2021 (17/03/2021)
1.5365
1.5334
1.5464
1.5334
1.5399
Tuesday 16 March 2021 (16/03/2021)
1.5392
1.5363
1.5472
1.5345
1.5409
Monday 15 March 2021 (15/03/2021)
1.5393
1.5391
1.5457
1.5353
1.5405
Friday 12 March 2021 (12/03/2021)
1.5390
1.5404
1.5423
1.5359
1.5391
Thursday 11 March 2021 (11/03/2021)
1.5424
1.5389
1.5431
1.5354
1.5392
Wednesday 10 March 2021 (10/03/2021)
1.5417
1.5426
1.5477
1.5392
1.5434
Tuesday 9 March 2021 (09/03/2021)
1.5478
1.5417
1.5528
1.5405
1.5467
Monday 8 March 2021 (08/03/2021)
1.5471
1.5479
1.5539
1.5443
1.5491
Friday 5 March 2021 (05/03/2021)
1.5513
1.5498
1.5608
1.5459
1.5534
Thursday 4 March 2021 (04/03/2021)
1.5536
1.5512
1.5537
1.5420
1.5478
Wednesday 3 March 2021 (03/03/2021)
1.5445
1.5534
1.5540
1.5418
1.5479
Tuesday 2 March 2021 (02/03/2021)
1.5502
1.5439
1.5535
1.5410
1.5472
Monday 1 March 2021 (01/03/2021)
1.5593
1.5498
1.5617
1.5466
1.5541

February

Friday 26 February 2021 (26/02/2021)
1.5457
1.5663
1.5690
1.5454
1.5572
Thursday 25 February 2021 (25/02/2021)
1.5261
1.5459
1.5477
1.5251
1.5364
Wednesday 24 February 2021 (24/02/2021)
1.5365
1.5254
1.5374
1.5254
1.5314
Tuesday 23 February 2021 (23/02/2021)
1.5369
1.5364
1.5401
1.5330
1.5365
Monday 22 February 2021 (22/02/2021)
1.5380
1.5369
1.5410
1.5343
1.5376
Friday 19 February 2021 (19/02/2021)
1.5564
1.5397
1.5575
1.5332
1.5454
Thursday 18 February 2021 (18/02/2021)
1.5526
1.5567
1.5605
1.5507
1.5556
Wednesday 17 February 2021 (17/02/2021)
1.5626
1.5524
1.5627
1.5515
1.5571
Tuesday 16 February 2021 (16/02/2021)
1.5583
1.5627
1.5635
1.5557
1.5596
Monday 15 February 2021 (15/02/2021)
1.5612
1.5582
1.5617
1.5569
1.5593
Friday 12 February 2021 (12/02/2021)
1.5649
1.5616
1.5685
1.5601
1.5643
Thursday 11 February 2021 (11/02/2021)
1.5689
1.5647
1.5707
1.5614
1.5661
Wednesday 10 February 2021 (10/02/2021)
1.5648
1.5689
1.5704
1.5645
1.5675
Tuesday 9 February 2021 (09/02/2021)
1.5637
1.5654
1.5688
1.5619
1.5653
Monday 8 February 2021 (08/02/2021)
1.5691
1.5631
1.5718
1.5618
1.5668
Friday 5 February 2021 (05/02/2021)
1.5743
1.5691
1.5764
1.5683
1.5724
Thursday 4 February 2021 (04/02/2021)
1.5769
1.5742
1.5782
1.5704
1.5743
Wednesday 3 February 2021 (03/02/2021)
1.5824
1.5769
1.5837
1.5763
1.5800
Tuesday 2 February 2021 (02/02/2021)
1.5808
1.5822
1.5897
1.5767
1.5832
Monday 1 February 2021 (01/02/2021)
1.5906
1.5808
1.5907
1.5785
1.5846

January

Friday 29 January 2021 (29/01/2021)
1.5801
1.5874
1.5891
1.5775
1.5833
Thursday 28 January 2021 (28/01/2021)
1.5821
1.5801
1.5947
1.5759
1.5853
Wednesday 27 January 2021 (27/01/2021)
1.5682
1.5824
1.5827
1.5673
1.5750
Tuesday 26 January 2021 (26/01/2021)
1.5740
1.5686
1.5794
1.5683
1.5738
Monday 25 January 2021 (25/01/2021)
1.5771
1.5738
1.5779
1.5706
1.5742
Friday 22 January 2021 (22/01/2021)
1.5677
1.5774
1.5804
1.5658
1.5731
Thursday 21 January 2021 (21/01/2021)
1.5623
1.5676
1.5684
1.5595
1.5640
Wednesday 20 January 2021 (20/01/2021)
1.5738
1.5620
1.5758
1.5602
1.5680
Tuesday 19 January 2021 (19/01/2021)
1.5715
1.5734
1.5770
1.5668
1.5719
Monday 18 January 2021 (18/01/2021)
1.5699
1.5715
1.5751
1.5680
1.5715
Friday 15 January 2021 (15/01/2021)
1.5628
1.5670
1.5732
1.5531
1.5631
Thursday 14 January 2021 (14/01/2021)
1.5696
1.5627
1.5707
1.5591
1.5649
Wednesday 13 January 2021 (13/01/2021)
1.5703
1.5700
1.5745
1.5643
1.5694
Tuesday 12 January 2021 (12/01/2021)
1.5776
1.5700
1.5793
1.5689
1.5741
Monday 11 January 2021 (11/01/2021)
1.5778
1.5777
1.5831
1.5746
1.5788
Friday 8 January 2021 (08/01/2021)
1.5793
1.5723
1.5812
1.5712
1.5762
Thursday 7 January 2021 (07/01/2021)
1.5787
1.5792
1.5864
1.5778
1.5821
Wednesday 6 January 2021 (06/01/2021)
1.5845
1.5786
1.5880
1.5755
1.5817
Tuesday 5 January 2021 (05/01/2021)
1.5974
1.5844
1.5987
1.5814
1.5900
Monday 4 January 2021 (04/01/2021)
1.5883
1.5974
1.6030
1.5858
1.5944
Friday 1 January 2021 (01/01/2021)
1.5489
1.5784
1.5994
1.3030
1.4512