Euro-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9785, reached on 19/03/2020

The lowest level of 2020 was 1.4683 reached 31/12/2020

The average level of 2020 was 1.6551

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5997
1.5489
1.5997
1.4683
1.5340
Wednesday 30 December 2020 (30/12/2020)
1.6099
1.5995
1.6112
1.5948
1.6030
Tuesday 29 December 2020 (29/12/2020)
1.6102
1.6101
1.6133
1.6056
1.6095
Monday 28 December 2020 (28/12/2020)
1.6032
1.6103
1.6153
1.6025
1.6089
Friday 25 December 2020 (25/12/2020)
1.6014
1.6162
1.6162
1.5752
1.5957
Thursday 24 December 2020 (24/12/2020)
1.6085
1.6009
1.6102
1.5922
1.6012
Wednesday 23 December 2020 (23/12/2020)
1.6137
1.6083
1.6162
1.6058
1.6110
Tuesday 22 December 2020 (22/12/2020)
1.6149
1.6135
1.6231
1.6130
1.6180
Monday 21 December 2020 (21/12/2020)
1.6092
1.6148
1.6256
1.6075
1.6165
Friday 18 December 2020 (18/12/2020)
1.6102
1.6076
1.6145
1.6054
1.6100
Thursday 17 December 2020 (17/12/2020)
1.6110
1.6103
1.6120
1.6007
1.6064
Wednesday 16 December 2020 (16/12/2020)
1.6083
1.6111
1.6145
1.6063
1.6104
Tuesday 15 December 2020 (15/12/2020)
1.6121
1.6085
1.6180
1.6065
1.6123
Monday 14 December 2020 (14/12/2020)
1.6071
1.6120
1.6130
1.6044
1.6087
Friday 11 December 2020 (11/12/2020)
1.6139
1.6077
1.6140
1.5998
1.6069
Thursday 10 December 2020 (10/12/2020)
1.6248
1.6138
1.6248
1.6088
1.6168
Wednesday 9 December 2020 (09/12/2020)
1.6345
1.6247
1.6345
1.6173
1.6259
Tuesday 8 December 2020 (08/12/2020)
1.6328
1.6343
1.6365
1.6301
1.6333
Monday 7 December 2020 (07/12/2020)
1.6310
1.6330
1.6400
1.6281
1.6340
Friday 4 December 2020 (04/12/2020)
1.6328
1.6323
1.6410
1.6302
1.6356
Thursday 3 December 2020 (03/12/2020)
1.6338
1.6323
1.6372
1.6295
1.6333
Wednesday 2 December 2020 (02/12/2020)
1.6354
1.6336
1.6418
1.6318
1.6368
Tuesday 1 December 2020 (01/12/2020)
1.6219
1.6355
1.6386
1.6217
1.6301

November

Monday 30 November 2020 (30/11/2020)
1.6173
1.6225
1.6277
1.6161
1.6219
Friday 27 November 2020 (27/11/2020)
1.6189
1.6198
1.6201
1.6146
1.6173
Thursday 26 November 2020 (26/11/2020)
1.6183
1.6189
1.6215
1.6151
1.6183
Wednesday 25 November 2020 (25/11/2020)
1.6149
1.6185
1.6244
1.6138
1.6191
Tuesday 24 November 2020 (24/11/2020)
1.6231
1.6151
1.6237
1.6122
1.6179
Monday 23 November 2020 (23/11/2020)
1.6225
1.6233
1.6268
1.6191
1.6230
Friday 20 November 2020 (20/11/2020)
1.6323
1.6231
1.6323
1.6199
1.6261
Thursday 19 November 2020 (19/11/2020)
1.6234
1.6324
1.6332
1.6217
1.6275
Wednesday 18 November 2020 (18/11/2020)
1.6258
1.6227
1.6305
1.6188
1.6246
Tuesday 17 November 2020 (17/11/2020)
1.6202
1.6259
1.6281
1.6176
1.6228
Monday 16 November 2020 (16/11/2020)
1.6248
1.6201
1.6274
1.6159
1.6217
Friday 13 November 2020 (13/11/2020)
1.6302
1.6276
1.6343
1.6264
1.6303
Thursday 12 November 2020 (12/11/2020)
1.6173
1.6301
1.6335
1.6156
1.6245
Wednesday 11 November 2020 (11/11/2020)
1.6230
1.6171
1.6243
1.6144
1.6193
Tuesday 10 November 2020 (10/11/2020)
1.6242
1.6229
1.6283
1.6185
1.6234
Monday 9 November 2020 (09/11/2020)
1.6321
1.6246
1.6349
1.6203
1.6276
Friday 6 November 2020 (06/11/2020)
1.6271
1.6365
1.6374
1.6244
1.6309
Thursday 5 November 2020 (05/11/2020)
1.6345
1.6270
1.6391
1.6227
1.6309
Wednesday 4 November 2020 (04/11/2020)
1.6346
1.6339
1.6503
1.6284
1.6394
Tuesday 3 November 2020 (03/11/2020)
1.6498
1.6342
1.6575
1.6321
1.6448
Monday 2 November 2020 (02/11/2020)
1.6612
1.6500
1.6639
1.6436
1.6537

October

Friday 30 October 2020 (30/10/2020)
1.6594
1.6611
1.6641
1.6530
1.6585
Thursday 29 October 2020 (29/10/2020)
1.6651
1.6583
1.6687
1.6579
1.6633
Wednesday 28 October 2020 (28/10/2020)
1.6547
1.6652
1.6686
1.6459
1.6572
Tuesday 27 October 2020 (27/10/2020)
1.6587
1.6539
1.6606
1.6518
1.6562
Monday 26 October 2020 (26/10/2020)
1.6614
1.6593
1.6659
1.6534
1.6596
Friday 23 October 2020 (23/10/2020)
1.6576
1.6614
1.6665
1.6554
1.6609
Thursday 22 October 2020 (22/10/2020)
1.6682
1.6575
1.6711
1.6561
1.6636
Wednesday 21 October 2020 (21/10/2020)
1.6776
1.6683
1.6780
1.6635
1.6707
Tuesday 20 October 2020 (20/10/2020)
1.6683
1.6780
1.6827
1.6677
1.6752
Monday 19 October 2020 (19/10/2020)
1.6514
1.6684
1.6696
1.6482
1.6589
Friday 16 October 2020 (16/10/2020)
1.6515
1.6548
1.6584
1.6506
1.6545
Thursday 15 October 2020 (15/10/2020)
1.6446
1.6515
1.6567
1.6441
1.6504
Wednesday 14 October 2020 (14/10/2020)
1.6388
1.6446
1.6470
1.6337
1.6404
Tuesday 13 October 2020 (13/10/2020)
1.6386
1.6386
1.6459
1.6368
1.6414
Monday 12 October 2020 (12/10/2020)
1.6354
1.6382
1.6395
1.6333
1.6364
Friday 9 October 2020 (09/10/2020)
1.6398
1.6333
1.6422
1.6317
1.6369
Thursday 8 October 2020 (08/10/2020)
1.6481
1.6399
1.6509
1.6388
1.6448
Wednesday 7 October 2020 (07/10/2020)
1.6508
1.6485
1.6524
1.6432
1.6478
Tuesday 6 October 2020 (06/10/2020)
1.6387
1.6507
1.6533
1.6365
1.6449
Monday 5 October 2020 (05/10/2020)
1.6336
1.6387
1.6419
1.6305
1.6362
Friday 2 October 2020 (02/10/2020)
1.6352
1.6353
1.6423
1.6338
1.6380
Thursday 1 October 2020 (01/10/2020)
1.6360
1.6353
1.6377
1.6271
1.6324

September

Wednesday 30 September 2020 (30/09/2020)
1.6432
1.6361
1.6513
1.6330
1.6422
Tuesday 29 September 2020 (29/09/2020)
1.6459
1.6436
1.6494
1.6401
1.6447
Monday 28 September 2020 (28/09/2020)
1.6523
1.6458
1.6547
1.6454
1.6500
Friday 25 September 2020 (25/09/2020)
1.6547
1.6553
1.6577
1.6474
1.6526
Thursday 24 September 2020 (24/09/2020)
1.6497
1.6540
1.6592
1.6487
1.6539
Wednesday 23 September 2020 (23/09/2020)
1.6320
1.6496
1.6504
1.6314
1.6409
Tuesday 22 September 2020 (22/09/2020)
1.6272
1.6315
1.6363
1.6257
1.6310
Monday 21 September 2020 (21/09/2020)
1.6241
1.6273
1.6312
1.6193
1.6253
Friday 18 September 2020 (18/09/2020)
1.6199
1.6238
1.6251
1.6170
1.6211
Thursday 17 September 2020 (17/09/2020)
1.6175
1.6201
1.6234
1.6126
1.6180
Wednesday 16 September 2020 (16/09/2020)
1.6231
1.6176
1.6233
1.6121
1.6177
Tuesday 15 September 2020 (15/09/2020)
1.6292
1.6232
1.6327
1.6173
1.6250
Monday 14 September 2020 (14/09/2020)
1.6258
1.6291
1.6335
1.6249
1.6292
Friday 11 September 2020 (11/09/2020)
1.6279
1.6263
1.6297
1.6231
1.6264
Thursday 10 September 2020 (10/09/2020)
1.6225
1.6283
1.6312
1.6219
1.6265
Wednesday 9 September 2020 (09/09/2020)
1.6321
1.6222
1.6327
1.6199
1.6263
Tuesday 8 September 2020 (08/09/2020)
1.6230
1.6321
1.6353
1.6178
1.6265
Monday 7 September 2020 (07/09/2020)
1.6254
1.6230
1.6273
1.6208
1.6240
Friday 4 September 2020 (04/09/2020)
1.6323
1.6257
1.6327
1.6224
1.6275
Thursday 3 September 2020 (03/09/2020)
1.6166
1.6324
1.6326
1.6134
1.6230
Wednesday 2 September 2020 (02/09/2020)
1.6156
1.6161
1.6212
1.6100
1.6156
Tuesday 1 September 2020 (01/09/2020)
1.6178
1.6157
1.6246
1.6144
1.6195

August

Monday 31 August 2020 (31/08/2020)
1.6167
1.6180
1.6223
1.6139
1.6181
Friday 28 August 2020 (28/08/2020)
1.6257
1.6164
1.6296
1.6152
1.6224
Thursday 27 August 2020 (27/08/2020)
1.6341
1.6258
1.6363
1.6237
1.6300
Wednesday 26 August 2020 (26/08/2020)
1.6441
1.6343
1.6443
1.6334
1.6388
Tuesday 25 August 2020 (25/08/2020)
1.6450
1.6439
1.6519
1.6421
1.6470
Monday 24 August 2020 (24/08/2020)
1.6476
1.6446
1.6484
1.6434
1.6459
Friday 21 August 2020 (21/08/2020)
1.6477
1.6464
1.6505
1.6410
1.6458
Thursday 20 August 2020 (20/08/2020)
1.6480
1.6474
1.6550
1.6465
1.6507
Wednesday 19 August 2020 (19/08/2020)
1.6463
1.6479
1.6496
1.6411
1.6453
Tuesday 18 August 2020 (18/08/2020)
1.6459
1.6469
1.6529
1.6435
1.6482
Monday 17 August 2020 (17/08/2020)
1.6475
1.6458
1.6527
1.6437
1.6482
Friday 14 August 2020 (14/08/2020)
1.6529
1.6513
1.6550
1.6491
1.6521
Thursday 13 August 2020 (13/08/2020)
1.6460
1.6529
1.6536
1.6433
1.6485
Wednesday 12 August 2020 (12/08/2020)
1.6418
1.6462
1.6517
1.6418
1.6468
Tuesday 11 August 2020 (11/08/2020)
1.6400
1.6418
1.6447
1.6352
1.6400
Monday 10 August 2020 (10/08/2020)
1.6460
1.6401
1.6470
1.6384
1.6427
Friday 7 August 2020 (07/08/2020)
1.6421
1.6488
1.6488
1.6384
1.6436
Thursday 6 August 2020 (06/08/2020)
1.6492
1.6417
1.6520
1.6388
1.6454
Wednesday 5 August 2020 (05/08/2020)
1.6463
1.6493
1.6504
1.6403
1.6454
Tuesday 4 August 2020 (04/08/2020)
1.6526
1.6462
1.6540
1.6302
1.6421
Monday 3 August 2020 (03/08/2020)
1.6486
1.6525
1.6557
1.6469
1.6513

July

Friday 31 July 2020 (31/07/2020)
1.6484
1.6490
1.6528
1.6447
1.6488
Thursday 30 July 2020 (30/07/2020)
1.6425
1.6483
1.6546
1.6388
1.6467
Wednesday 29 July 2020 (29/07/2020)
1.6368
1.6427
1.6440
1.6336
1.6388
Tuesday 28 July 2020 (28/07/2020)
1.6440
1.6370
1.6466
1.6333
1.6399
Monday 27 July 2020 (27/07/2020)
1.6413
1.6440
1.6498
1.6386
1.6442
Friday 24 July 2020 (24/07/2020)
1.6333
1.6404
1.6433
1.6299
1.6366
Thursday 23 July 2020 (23/07/2020)
1.6203
1.6333
1.6347
1.6182
1.6264
Wednesday 22 July 2020 (22/07/2020)
1.6159
1.6201
1.6234
1.6100
1.6167
Tuesday 21 July 2020 (21/07/2020)
1.6313
1.6160
1.6325
1.6115
1.6220
Monday 20 July 2020 (20/07/2020)
1.6337
1.6311
1.6405
1.6295
1.6350
Friday 17 July 2020 (17/07/2020)
1.6318
1.6338
1.6387
1.6283
1.6335
Thursday 16 July 2020 (16/07/2020)
1.6290
1.6318
1.6348
1.6290
1.6319
Wednesday 15 July 2020 (15/07/2020)
1.6327
1.6289
1.6344
1.6257
1.6300
Tuesday 14 July 2020 (14/07/2020)
1.6354
1.6328
1.6399
1.6311
1.6355
Monday 13 July 2020 (13/07/2020)
1.6269
1.6355
1.6355
1.6219
1.6287
Friday 10 July 2020 (10/07/2020)
1.6215
1.6245
1.6291
1.6209
1.6250
Thursday 9 July 2020 (09/07/2020)
1.6228
1.6221
1.6272
1.6170
1.6221
Wednesday 8 July 2020 (08/07/2020)
1.6241
1.6223
1.6281
1.6206
1.6244
Tuesday 7 July 2020 (07/07/2020)
1.6220
1.6240
1.6280
1.6155
1.6218
Monday 6 July 2020 (06/07/2020)
1.6185
1.6214
1.6252
1.6169
1.6211
Friday 3 July 2020 (03/07/2020)
1.6241
1.6192
1.6249
1.6165
1.6207
Thursday 2 July 2020 (02/07/2020)
1.6280
1.6240
1.6306
1.6191
1.6248
Wednesday 1 July 2020 (01/07/2020)
1.6279
1.6276
1.6298
1.6213
1.6256

June

Tuesday 30 June 2020 (30/06/2020)
1.6366
1.6279
1.6403
1.6259
1.6331
Monday 29 June 2020 (29/06/2020)
1.6354
1.6367
1.6445
1.6323
1.6384
Friday 26 June 2020 (26/06/2020)
1.6286
1.6337
1.6371
1.6276
1.6323
Thursday 25 June 2020 (25/06/2020)
1.6408
1.6287
1.6415
1.6265
1.6340
Wednesday 24 June 2020 (24/06/2020)
1.6292
1.6405
1.6414
1.6200
1.6307
Tuesday 23 June 2020 (23/06/2020)
1.6274
1.6296
1.6380
1.6245
1.6313
Monday 22 June 2020 (22/06/2020)
1.6384
1.6274
1.6391
1.6261
1.6326
Friday 19 June 2020 (19/06/2020)
1.6345
1.6353
1.6371
1.6259
1.6315
Thursday 18 June 2020 (18/06/2020)
1.6346
1.6345
1.6421
1.6308
1.6365
Wednesday 17 June 2020 (17/06/2020)
1.6342
1.6345
1.6424
1.6223
1.6324
Tuesday 16 June 2020 (16/06/2020)
1.6283
1.6339
1.6428
1.6249
1.6338
Monday 15 June 2020 (15/06/2020)
1.6479
1.6292
1.6572
1.6291
1.6431
Friday 12 June 2020 (12/06/2020)
1.6525
1.6392
1.6585
1.6381
1.6483
Thursday 11 June 2020 (11/06/2020)
1.6312
1.6524
1.6558
1.6284
1.6421
Wednesday 10 June 2020 (10/06/2020)
1.6323
1.6310
1.6349
1.6164
1.6257
Tuesday 9 June 2020 (09/06/2020)
1.6093
1.6324
1.6327
1.6064
1.6195
Monday 8 June 2020 (08/06/2020)
1.6166
1.6094
1.6224
1.6067
1.6146
Friday 5 June 2020 (05/06/2020)
1.6339
1.6201
1.6355
1.6165
1.6260
Thursday 4 June 2020 (04/06/2020)
1.6215
1.6335
1.6363
1.6212
1.6287
Wednesday 3 June 2020 (03/06/2020)
1.6176
1.6215
1.6315
1.6033
1.6174
Tuesday 2 June 2020 (02/06/2020)
1.6395
1.6178
1.6416
1.6153
1.6284
Monday 1 June 2020 (01/06/2020)
1.6693
1.6399
1.6693
1.6341
1.6517

May

Friday 29 May 2020 (29/05/2020)
1.6700
1.6649
1.6770
1.6603
1.6687
Thursday 28 May 2020 (28/05/2020)
1.6635
1.6696
1.6749
1.6584
1.6666
Wednesday 27 May 2020 (27/05/2020)
1.6519
1.6641
1.6717
1.6454
1.6585
Tuesday 26 May 2020 (26/05/2020)
1.6647
1.6513
1.6660
1.6467
1.6563
Monday 25 May 2020 (25/05/2020)
1.6661
1.6649
1.6702
1.6633
1.6667
Friday 22 May 2020 (22/05/2020)
1.6672
1.6675
1.6763
1.6660
1.6711
Thursday 21 May 2020 (21/05/2020)
1.6657
1.6675
1.6734
1.6650
1.6692
Wednesday 20 May 2020 (20/05/2020)
1.6701
1.6656
1.6758
1.6615
1.6687
Tuesday 19 May 2020 (19/05/2020)
1.6730
1.6703
1.6771
1.6633
1.6702
Monday 18 May 2020 (18/05/2020)
1.6832
1.6729
1.6852
1.6691
1.6771
Friday 15 May 2020 (15/05/2020)
1.6696
1.6865
1.6890
1.6690
1.6790
Thursday 14 May 2020 (14/05/2020)
1.6767
1.6697
1.6837
1.6690
1.6764
Wednesday 13 May 2020 (13/05/2020)
1.6807
1.6760
1.6811
1.6666
1.6739
Tuesday 12 May 2020 (12/05/2020)
1.6667
1.6802
1.6802
1.6610
1.6706
Monday 11 May 2020 (11/05/2020)
1.6584
1.6672
1.6739
1.6532
1.6635
Friday 8 May 2020 (08/05/2020)
1.6664
1.6783
1.6784
1.6573
1.6679
Thursday 7 May 2020 (07/05/2020)
1.6893
1.6663
1.6893
1.6611
1.6752
Wednesday 6 May 2020 (06/05/2020)
1.6845
1.6895
1.6923
1.6763
1.6843
Tuesday 5 May 2020 (05/05/2020)
1.6964
1.6847
1.6964
1.6781
1.6873
Monday 4 May 2020 (04/05/2020)
1.7186
1.6967
1.7186
1.6933
1.7059
Friday 1 May 2020 (01/05/2020)
1.6847
1.7276
1.7279
1.6845
1.7062

April

Thursday 30 April 2020 (30/04/2020)
1.6596
1.6850
1.6880
1.6535
1.6708
Wednesday 29 April 2020 (29/04/2020)
1.6657
1.6593
1.6679
1.6570
1.6625
Tuesday 28 April 2020 (28/04/2020)
1.6781
1.6659
1.6823
1.6640
1.6732
Monday 27 April 2020 (27/04/2020)
1.6913
1.6784
1.6919
1.6722
1.6820
Friday 24 April 2020 (24/04/2020)
1.6896
1.6917
1.6978
1.6872
1.6925
Thursday 23 April 2020 (23/04/2020)
1.7154
1.6895
1.7192
1.6881
1.7037
Wednesday 22 April 2020 (22/04/2020)
1.7246
1.7159
1.7273
1.7096
1.7185
Tuesday 21 April 2020 (21/04/2020)
1.7121
1.7249
1.7321
1.7117
1.7219
Monday 20 April 2020 (20/04/2020)
1.7137
1.7117
1.7165
1.7015
1.7090
Friday 17 April 2020 (17/04/2020)
1.7072
1.7078
1.7165
1.7037
1.7101
Thursday 16 April 2020 (16/04/2020)
1.7280
1.7076
1.7347
1.7019
1.7183
Wednesday 15 April 2020 (15/04/2020)
1.7065
1.7280
1.7309
1.7063
1.7186
Tuesday 14 April 2020 (14/04/2020)
1.7061
1.7072
1.7159
1.7003
1.7081
Monday 13 April 2020 (13/04/2020)
1.7251
1.7059
1.7269
1.6987
1.7128
Friday 10 April 2020 (10/04/2020)
1.7247
1.7202
1.7296
1.7177
1.7237
Thursday 9 April 2020 (09/04/2020)
1.7420
1.7251
1.7504
1.7209
1.7357
Wednesday 8 April 2020 (08/04/2020)
1.7702
1.7418
1.7755
1.7369
1.7562
Tuesday 7 April 2020 (07/04/2020)
1.7651
1.7708
1.7708
1.7548
1.7628
Monday 6 April 2020 (06/04/2020)
1.8023
1.7654
1.8025
1.7641
1.7833
Friday 3 April 2020 (03/04/2020)
1.7877
1.8016
1.8056
1.7845
1.7951
Thursday 2 April 2020 (02/04/2020)
1.7980
1.7888
1.8073
1.7878
1.7976
Wednesday 1 April 2020 (01/04/2020)
1.7958
1.7981
1.8119
1.7721
1.7920

March

Tuesday 31 March 2020 (31/03/2020)
1.7880
1.7964
1.8081
1.7736
1.7909
Monday 30 March 2020 (30/03/2020)
1.8033
1.7879
1.8109
1.7854
1.7982
Friday 27 March 2020 (27/03/2020)
1.8173
1.8104
1.8250
1.7942
1.8096
Thursday 26 March 2020 (26/03/2020)
1.8438
1.8169
1.8570
1.8124
1.8347
Wednesday 25 March 2020 (25/03/2020)
1.8094
1.8440
1.8464
1.7837
1.8150
Tuesday 24 March 2020 (24/03/2020)
1.8313
1.8080
1.8457
1.8014
1.8235
Monday 23 March 2020 (23/03/2020)
1.8569
1.8315
1.8743
1.8277
1.8510
Friday 20 March 2020 (20/03/2020)
1.8537
1.8575
1.8648
1.8020
1.8334
Thursday 19 March 2020 (19/03/2020)
1.8907
1.8551
1.9785
1.8030
1.8908
Wednesday 18 March 2020 (18/03/2020)
1.8394
1.8895
1.9004
1.8282
1.8643
Tuesday 17 March 2020 (17/03/2020)
1.8283
1.8385
1.8423
1.8150
1.8287
Monday 16 March 2020 (16/03/2020)
1.8055
1.8288
1.8333
1.7874
1.8103
Friday 13 March 2020 (13/03/2020)
1.7809
1.8027
1.8107
1.6723
1.7415
Thursday 12 March 2020 (12/03/2020)
1.7378
1.7818
1.7980
1.7377
1.7679
Wednesday 11 March 2020 (11/03/2020)
1.7422
1.7381
1.7478
1.7286
1.7382
Tuesday 10 March 2020 (10/03/2020)
1.7265
1.7413
1.7530
1.7234
1.7382
Monday 9 March 2020 (09/03/2020)
1.7216
1.7267
1.8140
1.7087
1.7614
Friday 6 March 2020 (06/03/2020)
1.6959
1.6989
1.7108
1.6870
1.6989
Thursday 5 March 2020 (05/03/2020)
1.6811
1.6964
1.7017
1.6777
1.6897
Wednesday 4 March 2020 (04/03/2020)
1.6972
1.6804
1.6972
1.6773
1.6873
Tuesday 3 March 2020 (03/03/2020)
1.7023
1.6977
1.7101
1.6831
1.6966
Monday 2 March 2020 (02/03/2020)
1.6958
1.7017
1.7124
1.6877
1.7000

February

Friday 28 February 2020 (28/02/2020)
1.6710
1.6944
1.7066
1.6699
1.6883
Thursday 27 February 2020 (27/02/2020)
1.6623
1.6710
1.6760
1.6617
1.6689
Wednesday 26 February 2020 (26/02/2020)
1.6470
1.6622
1.6631
1.6445
1.6538
Tuesday 25 February 2020 (25/02/2020)
1.6408
1.6471
1.6502
1.6386
1.6444
Monday 24 February 2020 (24/02/2020)
1.6408
1.6407
1.6444
1.6364
1.6404
Friday 21 February 2020 (21/02/2020)
1.6313
1.6356
1.6405
1.6283
1.6344
Thursday 20 February 2020 (20/02/2020)
1.6178
1.6310
1.6330
1.6133
1.6232
Wednesday 19 February 2020 (19/02/2020)
1.6123
1.6180
1.6191
1.6110
1.6151
Tuesday 18 February 2020 (18/02/2020)
1.6150
1.6125
1.6228
1.6120
1.6174
Monday 17 February 2020 (17/02/2020)
1.6121
1.6146
1.6155
1.6096
1.6125
Friday 14 February 2020 (14/02/2020)
1.6133
1.6132
1.6165
1.6097
1.6131
Thursday 13 February 2020 (13/02/2020)
1.6202
1.6122
1.6202
1.6086
1.6144
Wednesday 12 February 2020 (12/02/2020)
1.6251
1.6196
1.6258
1.6125
1.6191
Tuesday 11 February 2020 (11/02/2020)
1.6310
1.6248
1.6322
1.6212
1.6267
Monday 10 February 2020 (10/02/2020)
1.6415
1.6308
1.6417
1.6302
1.6360
Friday 7 February 2020 (07/02/2020)
1.6312
1.6403
1.6446
1.6306
1.6376
Thursday 6 February 2020 (06/02/2020)
1.6293
1.6312
1.6323
1.6252
1.6287
Wednesday 5 February 2020 (05/02/2020)
1.6407
1.6292
1.6422
1.6257
1.6339
Tuesday 4 February 2020 (04/02/2020)
1.6535
1.6408
1.6560
1.6368
1.6464
Monday 3 February 2020 (03/02/2020)
1.6568
1.6534
1.6577
1.6469
1.6523

January

Friday 31 January 2020 (31/01/2020)
1.6441
1.6558
1.6592
1.6393
1.6493
Thursday 30 January 2020 (30/01/2020)
1.6309
1.6440
1.6467
1.6305
1.6386
Wednesday 29 January 2020 (29/01/2020)
1.6296
1.6311
1.6332
1.6246
1.6289
Tuesday 28 January 2020 (28/01/2020)
1.6297
1.6291
1.6355
1.6277
1.6316
Monday 27 January 2020 (27/01/2020)
1.6208
1.6292
1.6313
1.6181
1.6247
Friday 24 January 2020 (24/01/2020)
1.6144
1.6140
1.6178
1.6104
1.6141
Thursday 23 January 2020 (23/01/2020)
1.6217
1.6166
1.6223
1.6109
1.6166
Wednesday 22 January 2020 (22/01/2020)
1.6189
1.6216
1.6229
1.6167
1.6198
Tuesday 21 January 2020 (21/01/2020)
1.6135
1.6191
1.6211
1.6118
1.6165
Monday 20 January 2020 (20/01/2020)
1.6120
1.6136
1.6162
1.6110
1.6136
Friday 17 January 2020 (17/01/2020)
1.6144
1.6092
1.6175
1.6080
1.6128
Thursday 16 January 2020 (16/01/2020)
1.6145
1.6143
1.6163
1.6101
1.6132
Wednesday 15 January 2020 (15/01/2020)
1.6136
1.6144
1.6197
1.6120
1.6158
Tuesday 14 January 2020 (14/01/2020)
1.6142
1.6139
1.6169
1.6085
1.6127
Monday 13 January 2020 (13/01/2020)
1.6111
1.6140
1.6143
1.6077
1.6110
Friday 10 January 2020 (10/01/2020)
1.6209
1.6115
1.6212
1.6089
1.6150
Thursday 9 January 2020 (09/01/2020)
1.6163
1.6210
1.6216
1.6152
1.6184
Wednesday 8 January 2020 (08/01/2020)
1.6256
1.6165
1.6293
1.6157
1.6225
Tuesday 7 January 2020 (07/01/2020)
1.6138
1.6258
1.6275
1.6127
1.6201
Monday 6 January 2020 (06/01/2020)
1.6069
1.6137
1.6151
1.6045
1.6098
Friday 3 January 2020 (03/01/2020)
1.5995
1.6049
1.6062
1.5993
1.6027
Thursday 2 January 2020 (02/01/2020)
1.5982
1.5994
1.6022
1.5963
1.5992
Wednesday 1 January 2020 (01/01/2020)
1.5992
1.5983
1.6060
1.5847
1.5954