Euro-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.6784 on 07/08/2019

Lowest exchange rate of 2019: 1.5673 on 29/03/2019

Average exchange rate of 2019: 1.6109

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5998
1.5993
1.6015
1.5929
1.5972
Monday 30 December 2019 (30/12/2019)
1.6011
1.5996
1.6035
1.5979
1.6007
Friday 27 December 2019 (27/12/2019)
1.5978
1.5999
1.6035
1.5968
1.6001
Thursday 26 December 2019 (26/12/2019)
1.6016
1.5980
1.6022
1.5967
1.5994
Wednesday 25 December 2019 (25/12/2019)
1.6014
1.6020
1.6356
1.5942
1.6149
Tuesday 24 December 2019 (24/12/2019)
1.6015
1.6015
1.6039
1.5994
1.6017
Monday 23 December 2019 (23/12/2019)
1.6044
1.6012
1.6056
1.5984
1.6020
Friday 20 December 2019 (20/12/2019)
1.6145
1.6048
1.6082
1.6060
1.6071
Thursday 19 December 2019 (19/12/2019)
1.6214
1.6139
1.6216
1.6136
1.6176
Wednesday 18 December 2019 (18/12/2019)
1.6276
1.6213
1.6283
1.6200
1.6242
Tuesday 17 December 2019 (17/12/2019)
1.6198
1.6273
1.6313
1.6193
1.6253
Monday 16 December 2019 (16/12/2019)
1.6179
1.6201
1.6220
1.6149
1.6184
Friday 13 December 2019 (13/12/2019)
1.6145
1.6166
1.6232
1.6112
1.6172
Thursday 12 December 2019 (12/12/2019)
1.6204
1.6150
1.6204
1.6094
1.6149
Wednesday 11 December 2019 (11/12/2019)
1.6284
1.6204
1.6298
1.6150
1.6224
Tuesday 10 December 2019 (10/12/2019)
1.6206
1.6281
1.6295
1.6190
1.6243
Monday 9 December 2019 (09/12/2019)
1.6176
1.6210
1.6236
1.6170
1.6203
Friday 6 December 2019 (06/12/2019)
1.6249
1.6164
1.6253
1.6126
1.6189
Thursday 5 December 2019 (05/12/2019)
1.6181
1.6251
1.6267
1.6167
1.6217
Wednesday 4 December 2019 (04/12/2019)
1.6175
1.6179
1.6260
1.6154
1.6207
Tuesday 3 December 2019 (03/12/2019)
1.6246
1.6180
1.6246
1.6146
1.6196
Monday 2 December 2019 (02/12/2019)
1.6285
1.6246
1.6290
1.6211
1.6250

November

Friday 29 November 2019 (29/11/2019)
1.6267
1.6281
1.6314
1.6219
1.6266
Thursday 28 November 2019 (28/11/2019)
1.6259
1.6266
1.6286
1.6240
1.6263
Wednesday 27 November 2019 (27/11/2019)
1.6240
1.6261
1.6278
1.6208
1.6243
Tuesday 26 November 2019 (26/11/2019)
1.6247
1.6238
1.6262
1.6216
1.6239
Monday 25 November 2019 (25/11/2019)
1.6228
1.6248
1.6266
1.6208
1.6237
Friday 22 November 2019 (22/11/2019)
1.6299
1.6245
1.6314
1.6220
1.6267
Thursday 21 November 2019 (21/11/2019)
1.6296
1.6301
1.6321
1.6265
1.6293
Wednesday 20 November 2019 (20/11/2019)
1.6231
1.6296
1.6303
1.6212
1.6257
Tuesday 19 November 2019 (19/11/2019)
1.6269
1.6230
1.6306
1.6211
1.6258
Monday 18 November 2019 (18/11/2019)
1.6218
1.6265
1.6270
1.6146
1.6208
Friday 15 November 2019 (15/11/2019)
1.6234
1.6221
1.6263
1.6193
1.6228
Thursday 14 November 2019 (14/11/2019)
1.6095
1.6233
1.6259
1.6090
1.6175
Wednesday 13 November 2019 (13/11/2019)
1.6094
1.6096
1.6144
1.6058
1.6101
Tuesday 12 November 2019 (12/11/2019)
1.6112
1.6096
1.6137
1.6077
1.6107
Monday 11 November 2019 (11/11/2019)
1.6071
1.6111
1.6117
1.6061
1.6089
Friday 8 November 2019 (08/11/2019)
1.6019
1.6065
1.6095
1.5945
1.6020
Thursday 7 November 2019 (07/11/2019)
1.6091
1.6019
1.6116
1.5975
1.6045
Wednesday 6 November 2019 (06/11/2019)
1.6073
1.6092
1.6108
1.6044
1.6076
Tuesday 5 November 2019 (05/11/2019)
1.6154
1.6071
1.6179
1.6043
1.6111
Monday 4 November 2019 (04/11/2019)
1.6139
1.6152
1.6178
1.6122
1.6150
Friday 1 November 2019 (01/11/2019)
1.6183
1.6198
1.6198
1.6117
1.6158

October

Thursday 31 October 2019 (31/10/2019)
1.6166
1.6186
1.6205
1.6112
1.6159
Wednesday 30 October 2019 (30/10/2019)
1.6204
1.6168
1.6216
1.6147
1.6182
Tuesday 29 October 2019 (29/10/2019)
1.6225
1.6204
1.6227
1.6162
1.6194
Monday 28 October 2019 (28/10/2019)
1.6246
1.6227
1.6272
1.6211
1.6242
Friday 25 October 2019 (25/10/2019)
1.6286
1.6236
1.6303
1.6209
1.6256
Thursday 24 October 2019 (24/10/2019)
1.6244
1.6290
1.6306
1.6241
1.6274
Wednesday 23 October 2019 (23/10/2019)
1.6220
1.6250
1.6268
1.6213
1.6241
Tuesday 22 October 2019 (22/10/2019)
1.6230
1.6217
1.6249
1.6203
1.6226
Monday 21 October 2019 (21/10/2019)
1.6288
1.6229
1.6289
1.6218
1.6253
Friday 18 October 2019 (18/10/2019)
1.6300
1.6281
1.6302
1.6221
1.6262
Thursday 17 October 2019 (17/10/2019)
1.6391
1.6300
1.6396
1.6260
1.6328
Wednesday 16 October 2019 (16/10/2019)
1.6338
1.6387
1.6431
1.6332
1.6382
Tuesday 15 October 2019 (15/10/2019)
1.6277
1.6337
1.6350
1.6241
1.6296
Monday 14 October 2019 (14/10/2019)
1.6224
1.6271
1.6350
1.6219
1.6285
Friday 11 October 2019 (11/10/2019)
1.6278
1.6238
1.6289
1.6195
1.6242
Thursday 10 October 2019 (10/10/2019)
1.6344
1.6280
1.6359
1.6264
1.6312
Wednesday 9 October 2019 (09/10/2019)
1.6286
1.6349
1.6369
1.6253
1.6311
Tuesday 8 October 2019 (08/10/2019)
1.6292
1.6287
1.6311
1.6248
1.6280
Monday 7 October 2019 (07/10/2019)
1.6236
1.6296
1.6315
1.6236
1.6275
Friday 4 October 2019 (04/10/2019)
1.6271
1.6216
1.6275
1.6202
1.6238
Thursday 3 October 2019 (03/10/2019)
1.6338
1.6272
1.6341
1.6250
1.6295
Wednesday 2 October 2019 (02/10/2019)
1.6298
1.6338
1.6366
1.6273
1.6319
Tuesday 1 October 2019 (01/10/2019)
1.6144
1.6299
1.6338
1.6093
1.6216

September

Monday 30 September 2019 (30/09/2019)
1.6182
1.6145
1.6215
1.6119
1.6167
Friday 27 September 2019 (27/09/2019)
1.6175
1.6173
1.6217
1.6128
1.6172
Thursday 26 September 2019 (26/09/2019)
1.6214
1.6168
1.6236
1.6142
1.6189
Wednesday 25 September 2019 (25/09/2019)
1.6198
1.6214
1.6283
1.6170
1.6226
Tuesday 24 September 2019 (24/09/2019)
1.6226
1.6202
1.6240
1.6154
1.6197
Monday 23 September 2019 (23/09/2019)
1.6277
1.6225
1.6283
1.6195
1.6239
Friday 20 September 2019 (20/09/2019)
1.6262
1.6266
1.6297
1.6229
1.6263
Thursday 19 September 2019 (19/09/2019)
1.6156
1.6262
1.6299
1.6156
1.6228
Wednesday 18 September 2019 (18/09/2019)
1.6125
1.6159
1.6181
1.6100
1.6140
Tuesday 17 September 2019 (17/09/2019)
1.6034
1.6128
1.6137
1.6025
1.6081
Monday 16 September 2019 (16/09/2019)
1.6113
1.6034
1.6131
1.6008
1.6069
Friday 13 September 2019 (13/09/2019)
1.6109
1.6220
1.6220
1.6063
1.6142
Thursday 12 September 2019 (12/09/2019)
1.6020
1.6107
1.6127
1.5904
1.6016
Wednesday 11 September 2019 (11/09/2019)
1.6111
1.6019
1.6128
1.6008
1.6068
Tuesday 10 September 2019 (10/09/2019)
1.6093
1.6111
1.6119
1.6073
1.6096
Monday 9 September 2019 (09/09/2019)
1.6094
1.6093
1.6118
1.6045
1.6082
Friday 6 September 2019 (06/09/2019)
1.6198
1.6256
1.6256
1.6089
1.6173
Thursday 5 September 2019 (05/09/2019)
1.6232
1.6194
1.6240
1.6155
1.6198
Wednesday 4 September 2019 (04/09/2019)
1.6222
1.6233
1.6246
1.6175
1.6211
Tuesday 3 September 2019 (03/09/2019)
1.6332
1.6221
1.6350
1.6216
1.6283
Monday 2 September 2019 (02/09/2019)
1.6336
1.6336
1.6351
1.6294
1.6323

August

Friday 30 August 2019 (30/08/2019)
1.6417
1.6338
1.6472
1.6268
1.6370
Thursday 29 August 2019 (29/08/2019)
1.6447
1.6416
1.6501
1.6393
1.6447
Wednesday 28 August 2019 (28/08/2019)
1.6417
1.6445
1.6463
1.6397
1.6430
Tuesday 27 August 2019 (27/08/2019)
1.6395
1.6416
1.6470
1.6382
1.6426
Monday 26 August 2019 (26/08/2019)
1.6612
1.6398
1.6612
1.6361
1.6486
Friday 23 August 2019 (23/08/2019)
1.6405
1.6643
1.6643
1.6355
1.6499
Thursday 22 August 2019 (22/08/2019)
1.6344
1.6409
1.6419
1.6341
1.6380
Wednesday 21 August 2019 (21/08/2019)
1.6381
1.6343
1.6384
1.6320
1.6352
Tuesday 20 August 2019 (20/08/2019)
1.6403
1.6378
1.6404
1.6308
1.6356
Monday 19 August 2019 (19/08/2019)
1.6345
1.6403
1.6408
1.6334
1.6371
Friday 16 August 2019 (16/08/2019)
1.6405
1.6361
1.6409
1.6304
1.6356
Thursday 15 August 2019 (15/08/2019)
1.6496
1.6403
1.6498
1.6354
1.6426
Wednesday 14 August 2019 (14/08/2019)
1.6444
1.6497
1.6592
1.6415
1.6504
Tuesday 13 August 2019 (13/08/2019)
1.6599
1.6442
1.6618
1.6392
1.6505
Monday 12 August 2019 (12/08/2019)
1.6502
1.6599
1.6622
1.6476
1.6549
Friday 9 August 2019 (09/08/2019)
1.6420
1.6663
1.6663
1.6406
1.6534
Thursday 8 August 2019 (08/08/2019)
1.6578
1.6423
1.6602
1.6414
1.6508
Wednesday 7 August 2019 (07/08/2019)
1.6569
1.6579
1.6784
1.6529
1.6657
Tuesday 6 August 2019 (06/08/2019)
1.6621
1.6569
1.6626
1.6453
1.6539
Monday 5 August 2019 (05/08/2019)
1.6357
1.6623
1.6624
1.6351
1.6488
Friday 2 August 2019 (02/08/2019)
1.6284
1.6360
1.6387
1.6252
1.6320
Thursday 1 August 2019 (01/08/2019)
1.6172
1.6287
1.6313
1.6101
1.6207

July

Wednesday 31 July 2019 (31/07/2019)
1.6223
1.6171
1.6245
1.6148
1.6196
Tuesday 30 July 2019 (30/07/2019)
1.6151
1.6228
1.6233
1.6123
1.6178
Monday 29 July 2019 (29/07/2019)
1.6115
1.6145
1.6157
1.6091
1.6124
Friday 26 July 2019 (26/07/2019)
1.6033
1.6124
1.6125
1.6025
1.6075
Thursday 25 July 2019 (25/07/2019)
1.5966
1.6029
1.6088
1.5921
1.6004
Wednesday 24 July 2019 (24/07/2019)
1.5936
1.5961
1.5975
1.5930
1.5952
Tuesday 23 July 2019 (23/07/2019)
1.5936
1.5933
1.5946
1.5889
1.5918
Monday 22 July 2019 (22/07/2019)
1.5926
1.5943
1.5953
1.5890
1.5921
Friday 19 July 2019 (19/07/2019)
1.5931
1.5955
1.5955
1.5895
1.5925
Thursday 18 July 2019 (18/07/2019)
1.6018
1.5933
1.6031
1.5922
1.5977
Wednesday 17 July 2019 (17/07/2019)
1.5980
1.6012
1.6033
1.5967
1.6000
Tuesday 16 July 2019 (16/07/2019)
1.5997
1.5981
1.6009
1.5941
1.5975
Monday 15 July 2019 (15/07/2019)
1.6048
1.5996
1.6072
1.5984
1.6028
Friday 12 July 2019 (12/07/2019)
1.6135
1.6075
1.6139
1.6041
1.6090
Thursday 11 July 2019 (11/07/2019)
1.6177
1.6135
1.6190
1.6117
1.6153
Wednesday 10 July 2019 (10/07/2019)
1.6173
1.6177
1.6231
1.6149
1.6190
Tuesday 9 July 2019 (09/07/2019)
1.6084
1.6172
1.6188
1.6079
1.6134
Monday 8 July 2019 (08/07/2019)
1.6080
1.6083
1.6096
1.6047
1.6071
Friday 5 July 2019 (05/07/2019)
1.6059
1.6075
1.6110
1.6032
1.6071
Thursday 4 July 2019 (04/07/2019)
1.6046
1.6063
1.6082
1.6020
1.6051
Wednesday 3 July 2019 (03/07/2019)
1.6142
1.6052
1.6165
1.6021
1.6093
Tuesday 2 July 2019 (02/07/2019)
1.6204
1.6140
1.6207
1.6126
1.6167
Monday 1 July 2019 (01/07/2019)
1.6176
1.6206
1.6258
1.6170
1.6214

June

Friday 28 June 2019 (28/06/2019)
1.6231
1.6218
1.6254
1.6153
1.6204
Thursday 27 June 2019 (27/06/2019)
1.6281
1.6235
1.6283
1.6215
1.6249
Wednesday 26 June 2019 (26/06/2019)
1.6332
1.6279
1.6332
1.6235
1.6283
Tuesday 25 June 2019 (25/06/2019)
1.6362
1.6332
1.6399
1.6309
1.6354
Monday 24 June 2019 (24/06/2019)
1.6389
1.6366
1.6400
1.6346
1.6373
Friday 21 June 2019 (21/06/2019)
1.6318
1.6437
1.6438
1.6283
1.6361
Thursday 20 June 2019 (20/06/2019)
1.6318
1.6317
1.6360
1.6293
1.6327
Wednesday 19 June 2019 (19/06/2019)
1.6272
1.6312
1.6343
1.6260
1.6302
Tuesday 18 June 2019 (18/06/2019)
1.6381
1.6276
1.6448
1.6267
1.6357
Monday 17 June 2019 (17/06/2019)
1.6307
1.6380
1.6387
1.6295
1.6341
Friday 14 June 2019 (14/06/2019)
1.6315
1.6348
1.6363
1.6296
1.6330
Thursday 13 June 2019 (13/06/2019)
1.6294
1.6316
1.6361
1.6275
1.6318
Wednesday 12 June 2019 (12/06/2019)
1.6274
1.6295
1.6326
1.6270
1.6298
Tuesday 11 June 2019 (11/06/2019)
1.6255
1.6275
1.6287
1.6240
1.6264
Monday 10 June 2019 (10/06/2019)
1.6184
1.6258
1.6267
1.6173
1.6220
Friday 7 June 2019 (07/06/2019)
1.6168
1.6203
1.6203
1.6143
1.6173
Thursday 6 June 2019 (06/06/2019)
1.6109
1.6166
1.6178
1.6081
1.6129
Wednesday 5 June 2019 (05/06/2019)
1.6097
1.6110
1.6149
1.6078
1.6114
Tuesday 4 June 2019 (04/06/2019)
1.6126
1.6097
1.6156
1.6075
1.6116
Monday 3 June 2019 (03/06/2019)
1.6125
1.6131
1.6135
1.6063
1.6099

May

Friday 31 May 2019 (31/05/2019)
1.6117
1.6129
1.6144
1.6066
1.6105
Thursday 30 May 2019 (30/05/2019)
1.6095
1.6118
1.6123
1.6044
1.6083
Wednesday 29 May 2019 (29/05/2019)
1.6124
1.6097
1.6139
1.6082
1.6110
Tuesday 28 May 2019 (28/05/2019)
1.6173
1.6124
1.6180
1.6106
1.6143
Monday 27 May 2019 (27/05/2019)
1.6171
1.6171
1.6193
1.6149
1.6171
Friday 24 May 2019 (24/05/2019)
1.6210
1.6180
1.6246
1.6158
1.6202
Thursday 23 May 2019 (23/05/2019)
1.6217
1.6210
1.6237
1.6174
1.6205
Wednesday 22 May 2019 (22/05/2019)
1.6219
1.6219
1.6238
1.6191
1.6214
Tuesday 21 May 2019 (21/05/2019)
1.6135
1.6214
1.6252
1.6123
1.6187
Monday 20 May 2019 (20/05/2019)
1.6175
1.6137
1.6179
1.6091
1.6135
Friday 17 May 2019 (17/05/2019)
1.6211
1.6272
1.6272
1.6201
1.6237
Thursday 16 May 2019 (16/05/2019)
1.6181
1.6211
1.6244
1.6168
1.6206
Wednesday 15 May 2019 (15/05/2019)
1.6149
1.6178
1.6203
1.6144
1.6173
Tuesday 14 May 2019 (14/05/2019)
1.6173
1.6149
1.6196
1.6122
1.6159
Monday 13 May 2019 (13/05/2019)
1.6087
1.6172
1.6188
1.6073
1.6130
Friday 10 May 2019 (10/05/2019)
1.6050
1.6047
1.6082
1.6002
1.6042
Thursday 9 May 2019 (09/05/2019)
1.6015
1.6052
1.6120
1.6007
1.6064
Wednesday 8 May 2019 (08/05/2019)
1.5965
1.6012
1.6019
1.5937
1.5978
Tuesday 7 May 2019 (07/05/2019)
1.6017
1.5963
1.6029
1.5903
1.5966
Monday 6 May 2019 (06/05/2019)
1.6034
1.6019
1.6064
1.5984
1.6024
Friday 3 May 2019 (03/05/2019)
1.5970
1.5966
1.5992
1.5918
1.5955
Thursday 2 May 2019 (02/05/2019)
1.5965
1.5967
1.5990
1.5921
1.5956
Wednesday 1 May 2019 (01/05/2019)
1.5909
1.5967
1.5988
1.5892
1.5940

April

Tuesday 30 April 2019 (30/04/2019)
1.5852
1.5905
1.5946
1.5830
1.5888
Monday 29 April 2019 (29/04/2019)
1.5824
1.5849
1.5857
1.5801
1.5829
Friday 26 April 2019 (26/04/2019)
1.5869
1.5859
1.5879
1.5800
1.5840
Thursday 25 April 2019 (25/04/2019)
1.5901
1.5864
1.5924
1.5852
1.5888
Wednesday 24 April 2019 (24/04/2019)
1.5818
1.5901
1.5925
1.5823
1.5874
Tuesday 23 April 2019 (23/04/2019)
1.5786
1.5817
1.5805
1.5803
1.5804
Monday 22 April 2019 (22/04/2019)
1.5731
1.5784
1.5766
1.5747
1.5757
Friday 19 April 2019 (19/04/2019)
1.5708
1.5715
1.5727
1.5717
1.5722
Thursday 18 April 2019 (18/04/2019)
1.5749
1.5710
1.5720
1.5705
1.5713
Wednesday 17 April 2019 (17/04/2019)
1.5751
1.5747
1.5762
1.5709
1.5736
Tuesday 16 April 2019 (16/04/2019)
1.5759
1.5751
1.5811
1.5737
1.5774
Monday 15 April 2019 (15/04/2019)
1.5763
1.5762
1.5774
1.5764
1.5769
Friday 12 April 2019 (12/04/2019)
1.5808
1.5797
1.5826
1.5773
1.5800
Thursday 11 April 2019 (11/04/2019)
1.5736
1.5811
1.5799
1.5761
1.5780
Wednesday 10 April 2019 (10/04/2019)
1.5806
1.5734
1.5776
1.5741
1.5759
Tuesday 9 April 2019 (09/04/2019)
1.5806
1.5805
1.5797
1.5788
1.5793
Monday 8 April 2019 (08/04/2019)
1.5800
1.5808
1.5836
1.5820
1.5828
Friday 5 April 2019 (05/04/2019)
1.5787
1.5804
1.5810
1.5760
1.5785
Thursday 4 April 2019 (04/04/2019)
1.5802
1.5784
1.5790
1.5763
1.5777
Wednesday 3 April 2019 (03/04/2019)
1.5874
1.5800
1.5822
1.5782
1.5802
Tuesday 2 April 2019 (02/04/2019)
1.5755
1.5875
1.5852
1.5783
1.5818
Monday 1 April 2019 (01/04/2019)
1.5780
1.5761
1.5766
1.5754
1.5760

March

Friday 29 March 2019 (29/03/2019)
1.5855
1.5850
1.5849
1.5673
1.5761
Thursday 28 March 2019 (28/03/2019)
1.5887
1.5859
1.5886
1.5848
1.5867
Wednesday 27 March 2019 (27/03/2019)
1.5798
1.5883
1.5894
1.5841
1.5868
Tuesday 26 March 2019 (26/03/2019)
1.5902
1.5798
1.5877
1.5845
1.5861
Monday 25 March 2019 (25/03/2019)
1.5955
1.5903
1.5955
1.5913
1.5934
Friday 22 March 2019 (22/03/2019)
1.6007
1.5986
1.5986
1.5925
1.5956
Thursday 21 March 2019 (21/03/2019)
1.6021
1.6004
1.5994
1.5861
1.5928
Wednesday 20 March 2019 (20/03/2019)
1.6021
1.6019
1.6073
1.6011
1.6042
Tuesday 19 March 2019 (19/03/2019)
1.5968
1.6020
1.5997
1.5972
1.5985
Monday 18 March 2019 (18/03/2019)
1.5981
1.5969
1.5986
1.5981
1.5984
Friday 15 March 2019 (15/03/2019)
1.5997
1.5998
1.5982
1.5966
1.5974
Thursday 14 March 2019 (14/03/2019)
1.5986
1.5999
1.6031
1.6006
1.6019
Wednesday 13 March 2019 (13/03/2019)
1.5980
1.5988
1.5978
1.5972
1.5975
Tuesday 12 March 2019 (12/03/2019)
1.5923
1.5982
1.5932
1.5926
1.5929
Monday 11 March 2019 (11/03/2019)
1.5959
1.5918
1.5960
1.5921
1.5941
Friday 8 March 2019 (08/03/2019)
1.5946
1.5938
1.5980
1.5956
1.5968
Thursday 7 March 2019 (07/03/2019)
1.6087
1.5946
1.6049
1.6024
1.6037
Wednesday 6 March 2019 (06/03/2019)
1.5952
1.6089
1.6091
1.5986
1.6039
Tuesday 5 March 2019 (05/03/2019)
1.5988
1.5956
1.6016
1.5987
1.6002
Monday 4 March 2019 (04/03/2019)
1.6023
1.5988
1.6024
1.5983
1.6004
Friday 1 March 2019 (01/03/2019)
1.6014
1.6063
1.6039
1.6022
1.6031

February

Thursday 28 February 2019 (28/02/2019)
1.5916
1.6017
1.5995
1.5957
1.5976
Wednesday 27 February 2019 (27/02/2019)
1.5839
1.5918
1.5948
1.5828
1.5888
Tuesday 26 February 2019 (26/02/2019)
1.5845
1.5843
1.5847
1.5845
1.5846
Monday 25 February 2019 (25/02/2019)
1.5844
1.5848
1.5847
1.5830
1.5839
Friday 22 February 2019 (22/02/2019)
1.5959
1.5910
1.5965
1.5912
1.5939
Thursday 21 February 2019 (21/02/2019)
1.5830
1.5951
1.5989
1.5754
1.5872
Wednesday 20 February 2019 (20/02/2019)
1.5826
1.5829
1.5842
1.5838
1.5840
Tuesday 19 February 2019 (19/02/2019)
1.5861
1.5827
1.5857
1.5838
1.5848
Monday 18 February 2019 (18/02/2019)
1.5808
1.5862
1.5867
1.5817
1.5842
Friday 15 February 2019 (15/02/2019)
1.5899
1.5807
1.5888
1.5830
1.5859
Thursday 14 February 2019 (14/02/2019)
1.5885
1.5900
1.5907
1.5895
1.5901
Wednesday 13 February 2019 (13/02/2019)
1.5954
1.5886
1.5915
1.5901
1.5908
Tuesday 12 February 2019 (12/02/2019)
1.5968
1.5954
1.5969
1.5943
1.5956
Monday 11 February 2019 (11/02/2019)
1.5949
1.5971
1.5969
1.5965
1.5967
Friday 8 February 2019 (08/02/2019)
1.5985
1.5934
1.6035
1.5948
1.5992
Thursday 7 February 2019 (07/02/2019)
1.5985
1.5986
1.5971
1.5944
1.5958
Wednesday 6 February 2019 (06/02/2019)
1.5753
1.5990
1.5980
1.5751
1.5866
Tuesday 5 February 2019 (05/02/2019)
1.5853
1.5751
1.5859
1.5751
1.5805
Monday 4 February 2019 (04/02/2019)
1.5804
1.5853
1.5847
1.5827
1.5837
Friday 1 February 2019 (01/02/2019)
1.5743
1.5798
1.5800
1.5774
1.5787

January

Thursday 31 January 2019 (31/01/2019)
1.5833
1.5743
1.5779
1.5765
1.5772
Wednesday 30 January 2019 (30/01/2019)
1.5977
1.5838
1.5940
1.5815
1.5878
Tuesday 29 January 2019 (29/01/2019)
1.5955
1.5977
1.5988
1.5968
1.5978
Monday 28 January 2019 (28/01/2019)
1.5898
1.5952
1.5923
1.5899
1.5911
Friday 25 January 2019 (25/01/2019)
1.5953
1.5857
1.5960
1.5909
1.5935
Thursday 24 January 2019 (24/01/2019)
1.5931
1.5954
1.5963
1.5931
1.5947
Wednesday 23 January 2019 (23/01/2019)
1.5958
1.5931
1.5958
1.5926
1.5942
Tuesday 22 January 2019 (22/01/2019)
1.5881
1.5957
1.5956
1.5891
1.5924
Monday 21 January 2019 (21/01/2019)
1.5869
1.5885
1.5891
1.5890
1.5891
Friday 18 January 2019 (18/01/2019)
1.5846
1.5867
1.5843
1.5841
1.5842
Thursday 17 January 2019 (17/01/2019)
1.5893
1.5850
1.5914
1.5864
1.5889
Wednesday 16 January 2019 (16/01/2019)
1.5840
1.5892
1.5894
1.5850
1.5872
Tuesday 15 January 2019 (15/01/2019)
1.5934
1.5837
1.5860
1.5855
1.5858
Monday 14 January 2019 (14/01/2019)
1.5914
1.5936
1.5941
1.5922
1.5932
Friday 11 January 2019 (11/01/2019)
1.6015
1.5882
1.5957
1.5927
1.5942
Thursday 10 January 2019 (10/01/2019)
1.6101
1.6012
1.6121
1.6048
1.6085
Wednesday 9 January 2019 (09/01/2019)
1.5996
1.6110
1.6043
1.6022
1.6033
Tuesday 8 January 2019 (08/01/2019)
1.6065
1.5993
1.6058
1.6007
1.6033
Monday 7 January 2019 (07/01/2019)
1.6018
1.6069
1.6051
1.6035
1.6043
Friday 4 January 2019 (04/01/2019)
1.6258
1.6001
1.6163
1.6126
1.6145
Thursday 3 January 2019 (03/01/2019)
1.6353
1.6259
1.6342
1.6307
1.6325
Wednesday 2 January 2019 (02/01/2019)
1.6262
1.6354
1.6749
1.6275
1.6512
Tuesday 1 January 2019 (01/01/2019)
1.6289
1.6263
1.6315
1.6061
1.6188