Euro-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6784, reached on 07/08/2019

The lowest level of 2019 was 1.5673 reached 29/03/2019

The average level of 2019 was 1.6109

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5998
1.5993
1.6015
1.5929
1.5972
Monday 30 December 2019 (30/12/2019)
1.6011
1.5996
1.6035
1.5979
1.6007
Friday 27 December 2019 (27/12/2019)
1.5978
1.5999
1.6035
1.5968
1.6001
Thursday 26 December 2019 (26/12/2019)
1.6016
1.5980
1.6022
1.5967
1.5994
Wednesday 25 December 2019 (25/12/2019)
1.6014
1.6020
1.6356
1.5942
1.6149
Tuesday 24 December 2019 (24/12/2019)
1.6015
1.6015
1.6039
1.5994
1.6017
Monday 23 December 2019 (23/12/2019)
1.6044
1.6012
1.6056
1.5984
1.6020
Friday 20 December 2019 (20/12/2019)
1.6145
1.6048
1.6082
1.6060
1.6071
Thursday 19 December 2019 (19/12/2019)
1.6214
1.6139
1.6216
1.6136
1.6176
Wednesday 18 December 2019 (18/12/2019)
1.6276
1.6213
1.6283
1.6200
1.6242
Tuesday 17 December 2019 (17/12/2019)
1.6198
1.6273
1.6313
1.6193
1.6253
Monday 16 December 2019 (16/12/2019)
1.6179
1.6201
1.6220
1.6149
1.6184
Friday 13 December 2019 (13/12/2019)
1.6145
1.6166
1.6232
1.6112
1.6172
Thursday 12 December 2019 (12/12/2019)
1.6204
1.6150
1.6204
1.6094
1.6149
Wednesday 11 December 2019 (11/12/2019)
1.6284
1.6204
1.6298
1.6150
1.6224
Tuesday 10 December 2019 (10/12/2019)
1.6206
1.6281
1.6295
1.6190
1.6243
Monday 9 December 2019 (09/12/2019)
1.6176
1.6210
1.6236
1.6170
1.6203
Friday 6 December 2019 (06/12/2019)
1.6249
1.6164
1.6253
1.6126
1.6189
Thursday 5 December 2019 (05/12/2019)
1.6181
1.6251
1.6267
1.6167
1.6217
Wednesday 4 December 2019 (04/12/2019)
1.6175
1.6179
1.6260
1.6154
1.6207
Tuesday 3 December 2019 (03/12/2019)
1.6246
1.6180
1.6246
1.6146
1.6196
Monday 2 December 2019 (02/12/2019)
1.6285
1.6246
1.6290
1.6211
1.6250

November

Friday 29 November 2019 (29/11/2019)
1.6267
1.6281
1.6314
1.6219
1.6266
Thursday 28 November 2019 (28/11/2019)
1.6259
1.6266
1.6286
1.6240
1.6263
Wednesday 27 November 2019 (27/11/2019)
1.6240
1.6261
1.6278
1.6208
1.6243
Tuesday 26 November 2019 (26/11/2019)
1.6247
1.6238
1.6262
1.6216
1.6239
Monday 25 November 2019 (25/11/2019)
1.6228
1.6248
1.6266
1.6208
1.6237
Friday 22 November 2019 (22/11/2019)
1.6299
1.6245
1.6314
1.6220
1.6267
Thursday 21 November 2019 (21/11/2019)
1.6296
1.6301
1.6321
1.6265
1.6293
Wednesday 20 November 2019 (20/11/2019)
1.6231
1.6296
1.6303
1.6212
1.6257
Tuesday 19 November 2019 (19/11/2019)
1.6269
1.6230
1.6306
1.6211
1.6258
Monday 18 November 2019 (18/11/2019)
1.6218
1.6265
1.6270
1.6146
1.6208
Friday 15 November 2019 (15/11/2019)
1.6234
1.6221
1.6263
1.6193
1.6228
Thursday 14 November 2019 (14/11/2019)
1.6095
1.6233
1.6259
1.6090
1.6175
Wednesday 13 November 2019 (13/11/2019)
1.6094
1.6096
1.6144
1.6058
1.6101
Tuesday 12 November 2019 (12/11/2019)
1.6112
1.6096
1.6137
1.6077
1.6107
Monday 11 November 2019 (11/11/2019)
1.6071
1.6111
1.6117
1.6061
1.6089
Friday 8 November 2019 (08/11/2019)
1.6019
1.6065
1.6095
1.5945
1.6020
Thursday 7 November 2019 (07/11/2019)
1.6091
1.6019
1.6116
1.5975
1.6045
Wednesday 6 November 2019 (06/11/2019)
1.6073
1.6092
1.6108
1.6044
1.6076
Tuesday 5 November 2019 (05/11/2019)
1.6154
1.6071
1.6179
1.6043
1.6111
Monday 4 November 2019 (04/11/2019)
1.6139
1.6152
1.6178
1.6122
1.6150
Friday 1 November 2019 (01/11/2019)
1.6183
1.6198
1.6198
1.6117
1.6158

October

Thursday 31 October 2019 (31/10/2019)
1.6166
1.6186
1.6205
1.6112
1.6159
Wednesday 30 October 2019 (30/10/2019)
1.6204
1.6168
1.6216
1.6147
1.6182
Tuesday 29 October 2019 (29/10/2019)
1.6225
1.6204
1.6227
1.6162
1.6194
Monday 28 October 2019 (28/10/2019)
1.6246
1.6227
1.6272
1.6211
1.6242
Friday 25 October 2019 (25/10/2019)
1.6286
1.6236
1.6303
1.6209
1.6256
Thursday 24 October 2019 (24/10/2019)
1.6244
1.6290
1.6306
1.6241
1.6274
Wednesday 23 October 2019 (23/10/2019)
1.6220
1.6250
1.6268
1.6213
1.6241
Tuesday 22 October 2019 (22/10/2019)
1.6230
1.6217
1.6249
1.6203
1.6226
Monday 21 October 2019 (21/10/2019)
1.6288
1.6229
1.6289
1.6218
1.6253
Friday 18 October 2019 (18/10/2019)
1.6300
1.6281
1.6302
1.6221
1.6262
Thursday 17 October 2019 (17/10/2019)
1.6391
1.6300
1.6396
1.6260
1.6328
Wednesday 16 October 2019 (16/10/2019)
1.6338
1.6387
1.6431
1.6332
1.6382
Tuesday 15 October 2019 (15/10/2019)
1.6277
1.6337
1.6350
1.6241
1.6296
Monday 14 October 2019 (14/10/2019)
1.6224
1.6271
1.6350
1.6219
1.6285
Friday 11 October 2019 (11/10/2019)
1.6278
1.6238
1.6289
1.6195
1.6242
Thursday 10 October 2019 (10/10/2019)
1.6344
1.6280
1.6359
1.6264
1.6312
Wednesday 9 October 2019 (09/10/2019)
1.6286
1.6349
1.6369
1.6253
1.6311
Tuesday 8 October 2019 (08/10/2019)
1.6292
1.6287
1.6311
1.6248
1.6280
Monday 7 October 2019 (07/10/2019)
1.6236
1.6296
1.6315
1.6236
1.6275
Friday 4 October 2019 (04/10/2019)
1.6271
1.6216
1.6275
1.6202
1.6238
Thursday 3 October 2019 (03/10/2019)
1.6338
1.6272
1.6341
1.6250
1.6295
Wednesday 2 October 2019 (02/10/2019)
1.6298
1.6338
1.6366
1.6273
1.6319
Tuesday 1 October 2019 (01/10/2019)
1.6144
1.6299
1.6338
1.6093
1.6216

September

Monday 30 September 2019 (30/09/2019)
1.6182
1.6145
1.6215
1.6119
1.6167
Friday 27 September 2019 (27/09/2019)
1.6175
1.6173
1.6217
1.6128
1.6172
Thursday 26 September 2019 (26/09/2019)
1.6214
1.6168
1.6236
1.6142
1.6189
Wednesday 25 September 2019 (25/09/2019)
1.6198
1.6214
1.6283
1.6170
1.6226
Tuesday 24 September 2019 (24/09/2019)
1.6226
1.6202
1.6240
1.6154
1.6197
Monday 23 September 2019 (23/09/2019)
1.6277
1.6225
1.6283
1.6195
1.6239
Friday 20 September 2019 (20/09/2019)
1.6262
1.6266
1.6297
1.6229
1.6263
Thursday 19 September 2019 (19/09/2019)
1.6156
1.6262
1.6299
1.6156
1.6228
Wednesday 18 September 2019 (18/09/2019)
1.6125
1.6159
1.6181
1.6100
1.6140
Tuesday 17 September 2019 (17/09/2019)
1.6034
1.6128
1.6137
1.6025
1.6081
Monday 16 September 2019 (16/09/2019)
1.6113
1.6034
1.6131
1.6008
1.6069
Friday 13 September 2019 (13/09/2019)
1.6109
1.6220
1.6220
1.6063
1.6142
Thursday 12 September 2019 (12/09/2019)
1.6020
1.6107
1.6127
1.5904
1.6016
Wednesday 11 September 2019 (11/09/2019)
1.6111
1.6019
1.6128
1.6008
1.6068
Tuesday 10 September 2019 (10/09/2019)
1.6093
1.6111
1.6119
1.6073
1.6096
Monday 9 September 2019 (09/09/2019)
1.6094
1.6093
1.6118
1.6045
1.6082
Friday 6 September 2019 (06/09/2019)
1.6198
1.6256
1.6256
1.6089
1.6173
Thursday 5 September 2019 (05/09/2019)
1.6232
1.6194
1.6240
1.6155
1.6198
Wednesday 4 September 2019 (04/09/2019)
1.6222
1.6233
1.6246
1.6175
1.6211
Tuesday 3 September 2019 (03/09/2019)
1.6332
1.6221
1.6350
1.6216
1.6283
Monday 2 September 2019 (02/09/2019)
1.6336
1.6336
1.6351
1.6294
1.6323

August

Friday 30 August 2019 (30/08/2019)
1.6417
1.6338
1.6472
1.6268
1.6370
Thursday 29 August 2019 (29/08/2019)
1.6447
1.6416
1.6501
1.6393
1.6447
Wednesday 28 August 2019 (28/08/2019)
1.6417
1.6445
1.6463
1.6397
1.6430
Tuesday 27 August 2019 (27/08/2019)
1.6395
1.6416
1.6470
1.6382
1.6426
Monday 26 August 2019 (26/08/2019)
1.6612
1.6398
1.6612
1.6361
1.6486
Friday 23 August 2019 (23/08/2019)
1.6405
1.6643
1.6643
1.6355
1.6499
Thursday 22 August 2019 (22/08/2019)
1.6344
1.6409
1.6419
1.6341
1.6380
Wednesday 21 August 2019 (21/08/2019)
1.6381
1.6343
1.6384
1.6320
1.6352
Tuesday 20 August 2019 (20/08/2019)
1.6403
1.6378
1.6404
1.6308
1.6356
Monday 19 August 2019 (19/08/2019)
1.6345
1.6403
1.6408
1.6334
1.6371
Friday 16 August 2019 (16/08/2019)
1.6405
1.6361
1.6409
1.6304
1.6356
Thursday 15 August 2019 (15/08/2019)
1.6496
1.6403
1.6498
1.6354
1.6426
Wednesday 14 August 2019 (14/08/2019)
1.6444
1.6497
1.6592
1.6415
1.6504
Tuesday 13 August 2019 (13/08/2019)
1.6599
1.6442
1.6618
1.6392
1.6505
Monday 12 August 2019 (12/08/2019)
1.6502
1.6599
1.6622
1.6476
1.6549
Friday 9 August 2019 (09/08/2019)
1.6420
1.6663
1.6663
1.6406
1.6534
Thursday 8 August 2019 (08/08/2019)
1.6578
1.6423
1.6602
1.6414
1.6508
Wednesday 7 August 2019 (07/08/2019)
1.6569
1.6579
1.6784
1.6529
1.6657
Tuesday 6 August 2019 (06/08/2019)
1.6621
1.6569
1.6626
1.6453
1.6539
Monday 5 August 2019 (05/08/2019)
1.6357
1.6623
1.6624
1.6351
1.6488
Friday 2 August 2019 (02/08/2019)
1.6284
1.6360
1.6387
1.6252
1.6320
Thursday 1 August 2019 (01/08/2019)
1.6172
1.6287
1.6313
1.6101
1.6207

July

Wednesday 31 July 2019 (31/07/2019)
1.6223
1.6171
1.6245
1.6148
1.6196
Tuesday 30 July 2019 (30/07/2019)
1.6151
1.6228
1.6233
1.6123
1.6178
Monday 29 July 2019 (29/07/2019)
1.6115
1.6145
1.6157
1.6091
1.6124
Friday 26 July 2019 (26/07/2019)
1.6033
1.6124
1.6125
1.6025
1.6075
Thursday 25 July 2019 (25/07/2019)
1.5966
1.6029
1.6088
1.5921
1.6004
Wednesday 24 July 2019 (24/07/2019)
1.5936
1.5961
1.5975
1.5930
1.5952
Tuesday 23 July 2019 (23/07/2019)
1.5936
1.5933
1.5946
1.5889
1.5918
Monday 22 July 2019 (22/07/2019)
1.5926
1.5943
1.5953
1.5890
1.5921
Friday 19 July 2019 (19/07/2019)
1.5931
1.5955
1.5955
1.5895
1.5925
Thursday 18 July 2019 (18/07/2019)
1.6018
1.5933
1.6031
1.5922
1.5977
Wednesday 17 July 2019 (17/07/2019)
1.5980
1.6012
1.6033
1.5967
1.6000
Tuesday 16 July 2019 (16/07/2019)
1.5997
1.5981
1.6009
1.5941
1.5975
Monday 15 July 2019 (15/07/2019)
1.6048
1.5996
1.6072
1.5984
1.6028
Friday 12 July 2019 (12/07/2019)
1.6135
1.6075
1.6139
1.6041
1.6090
Thursday 11 July 2019 (11/07/2019)
1.6177
1.6135
1.6190
1.6117
1.6153
Wednesday 10 July 2019 (10/07/2019)
1.6173
1.6177
1.6231
1.6149
1.6190
Tuesday 9 July 2019 (09/07/2019)
1.6084
1.6172
1.6188
1.6079
1.6134
Monday 8 July 2019 (08/07/2019)
1.6080
1.6083
1.6096
1.6047
1.6071
Friday 5 July 2019 (05/07/2019)
1.6059
1.6075
1.6110
1.6032
1.6071
Thursday 4 July 2019 (04/07/2019)
1.6046
1.6063
1.6082
1.6020
1.6051
Wednesday 3 July 2019 (03/07/2019)
1.6142
1.6052
1.6165
1.6021
1.6093
Tuesday 2 July 2019 (02/07/2019)
1.6204
1.6140
1.6207
1.6126
1.6167
Monday 1 July 2019 (01/07/2019)
1.6176
1.6206
1.6258
1.6170
1.6214

June

Friday 28 June 2019 (28/06/2019)
1.6231
1.6218
1.6254
1.6153
1.6204
Thursday 27 June 2019 (27/06/2019)
1.6281
1.6235
1.6283
1.6215
1.6249
Wednesday 26 June 2019 (26/06/2019)
1.6332
1.6279
1.6332
1.6235
1.6283
Tuesday 25 June 2019 (25/06/2019)
1.6362
1.6332
1.6399
1.6309
1.6354
Monday 24 June 2019 (24/06/2019)
1.6389
1.6366
1.6400
1.6346
1.6373
Friday 21 June 2019 (21/06/2019)
1.6318
1.6437
1.6438
1.6283
1.6361
Thursday 20 June 2019 (20/06/2019)
1.6318
1.6317
1.6360
1.6293
1.6327
Wednesday 19 June 2019 (19/06/2019)
1.6272
1.6312
1.6343
1.6260
1.6302
Tuesday 18 June 2019 (18/06/2019)
1.6381
1.6276
1.6448
1.6267
1.6357
Monday 17 June 2019 (17/06/2019)
1.6307
1.6380
1.6387
1.6295
1.6341
Friday 14 June 2019 (14/06/2019)
1.6315
1.6348
1.6363
1.6296
1.6330
Thursday 13 June 2019 (13/06/2019)
1.6294
1.6316
1.6361
1.6275
1.6318
Wednesday 12 June 2019 (12/06/2019)
1.6274
1.6295
1.6326
1.6270
1.6298
Tuesday 11 June 2019 (11/06/2019)
1.6255
1.6275
1.6287
1.6240
1.6264
Monday 10 June 2019 (10/06/2019)
1.6184
1.6258
1.6267
1.6173
1.6220
Friday 7 June 2019 (07/06/2019)
1.6168
1.6203
1.6203
1.6143
1.6173
Thursday 6 June 2019 (06/06/2019)
1.6109
1.6166
1.6178
1.6081
1.6129
Wednesday 5 June 2019 (05/06/2019)
1.6097
1.6110
1.6149
1.6078
1.6114
Tuesday 4 June 2019 (04/06/2019)
1.6126
1.6097
1.6156
1.6075
1.6116
Monday 3 June 2019 (03/06/2019)
1.6125
1.6131
1.6135
1.6063
1.6099

May

Friday 31 May 2019 (31/05/2019)
1.6117
1.6129
1.6144
1.6066
1.6105
Thursday 30 May 2019 (30/05/2019)
1.6095
1.6118
1.6123
1.6044
1.6083
Wednesday 29 May 2019 (29/05/2019)
1.6124
1.6097
1.6139
1.6082
1.6110
Tuesday 28 May 2019 (28/05/2019)
1.6173
1.6124
1.6180
1.6106
1.6143
Monday 27 May 2019 (27/05/2019)
1.6171
1.6171
1.6193
1.6149
1.6171
Friday 24 May 2019 (24/05/2019)
1.6210
1.6180
1.6246
1.6158
1.6202
Thursday 23 May 2019 (23/05/2019)
1.6217
1.6210
1.6237
1.6174
1.6205
Wednesday 22 May 2019 (22/05/2019)
1.6219
1.6219
1.6238
1.6191
1.6214
Tuesday 21 May 2019 (21/05/2019)
1.6135
1.6214
1.6252
1.6123
1.6187
Monday 20 May 2019 (20/05/2019)
1.6175
1.6137
1.6179
1.6091
1.6135
Friday 17 May 2019 (17/05/2019)
1.6211
1.6272
1.6272
1.6201
1.6237
Thursday 16 May 2019 (16/05/2019)
1.6181
1.6211
1.6244
1.6168
1.6206
Wednesday 15 May 2019 (15/05/2019)
1.6149
1.6178
1.6203
1.6144
1.6173
Tuesday 14 May 2019 (14/05/2019)
1.6173
1.6149
1.6196
1.6122
1.6159
Monday 13 May 2019 (13/05/2019)
1.6087
1.6172
1.6188
1.6073
1.6130
Friday 10 May 2019 (10/05/2019)
1.6050
1.6047
1.6082
1.6002
1.6042
Thursday 9 May 2019 (09/05/2019)
1.6015
1.6052
1.6120
1.6007
1.6064
Wednesday 8 May 2019 (08/05/2019)
1.5965
1.6012
1.6019
1.5937
1.5978
Tuesday 7 May 2019 (07/05/2019)
1.6017
1.5963
1.6029
1.5903
1.5966
Monday 6 May 2019 (06/05/2019)
1.6034
1.6019
1.6064
1.5984
1.6024
Friday 3 May 2019 (03/05/2019)
1.5970
1.5966
1.5992
1.5918
1.5955
Thursday 2 May 2019 (02/05/2019)
1.5965
1.5967
1.5990
1.5921
1.5956
Wednesday 1 May 2019 (01/05/2019)
1.5909
1.5967
1.5988
1.5892
1.5940

April

Tuesday 30 April 2019 (30/04/2019)
1.5852
1.5905
1.5946
1.5830
1.5888
Monday 29 April 2019 (29/04/2019)
1.5824
1.5849
1.5857
1.5801
1.5829
Friday 26 April 2019 (26/04/2019)
1.5869
1.5859
1.5879
1.5800
1.5840
Thursday 25 April 2019 (25/04/2019)
1.5901
1.5864
1.5924
1.5852
1.5888
Wednesday 24 April 2019 (24/04/2019)
1.5818
1.5901
1.5925
1.5823
1.5874
Tuesday 23 April 2019 (23/04/2019)
1.5786
1.5817
1.5805
1.5803
1.5804
Monday 22 April 2019 (22/04/2019)
1.5731
1.5784
1.5766
1.5747
1.5757
Friday 19 April 2019 (19/04/2019)
1.5708
1.5715
1.5727
1.5717
1.5722
Thursday 18 April 2019 (18/04/2019)
1.5749
1.5710
1.5720
1.5705
1.5713
Wednesday 17 April 2019 (17/04/2019)
1.5751
1.5747
1.5762
1.5709
1.5736
Tuesday 16 April 2019 (16/04/2019)
1.5759
1.5751
1.5811
1.5737
1.5774
Monday 15 April 2019 (15/04/2019)
1.5763
1.5762
1.5774
1.5764
1.5769
Friday 12 April 2019 (12/04/2019)
1.5808
1.5797
1.5826
1.5773
1.5800
Thursday 11 April 2019 (11/04/2019)
1.5736
1.5811
1.5799
1.5761
1.5780
Wednesday 10 April 2019 (10/04/2019)
1.5806
1.5734
1.5776
1.5741
1.5759
Tuesday 9 April 2019 (09/04/2019)
1.5806
1.5805
1.5797
1.5788
1.5793
Monday 8 April 2019 (08/04/2019)
1.5800
1.5808
1.5836
1.5820
1.5828
Friday 5 April 2019 (05/04/2019)
1.5787
1.5804
1.5810
1.5760
1.5785
Thursday 4 April 2019 (04/04/2019)
1.5802
1.5784
1.5790
1.5763
1.5777
Wednesday 3 April 2019 (03/04/2019)
1.5874
1.5800
1.5822
1.5782
1.5802
Tuesday 2 April 2019 (02/04/2019)
1.5755
1.5875
1.5852
1.5783
1.5818
Monday 1 April 2019 (01/04/2019)
1.5780
1.5761
1.5766
1.5754
1.5760

March

Friday 29 March 2019 (29/03/2019)
1.5855
1.5850
1.5849
1.5673
1.5761
Thursday 28 March 2019 (28/03/2019)
1.5887
1.5859
1.5886
1.5848
1.5867
Wednesday 27 March 2019 (27/03/2019)
1.5798
1.5883
1.5894
1.5841
1.5868
Tuesday 26 March 2019 (26/03/2019)
1.5902
1.5798
1.5877
1.5845
1.5861
Monday 25 March 2019 (25/03/2019)
1.5955
1.5903
1.5955
1.5913
1.5934
Friday 22 March 2019 (22/03/2019)
1.6007
1.5986
1.5986
1.5925
1.5956
Thursday 21 March 2019 (21/03/2019)
1.6021
1.6004
1.5994
1.5861
1.5928
Wednesday 20 March 2019 (20/03/2019)
1.6021
1.6019
1.6073
1.6011
1.6042
Tuesday 19 March 2019 (19/03/2019)
1.5968
1.6020
1.5997
1.5972
1.5985
Monday 18 March 2019 (18/03/2019)
1.5981
1.5969
1.5986
1.5981
1.5984
Friday 15 March 2019 (15/03/2019)
1.5997
1.5998
1.5982
1.5966
1.5974
Thursday 14 March 2019 (14/03/2019)
1.5986
1.5999
1.6031
1.6006
1.6019
Wednesday 13 March 2019 (13/03/2019)
1.5980
1.5988
1.5978
1.5972
1.5975
Tuesday 12 March 2019 (12/03/2019)
1.5923
1.5982
1.5932
1.5926
1.5929
Monday 11 March 2019 (11/03/2019)
1.5959
1.5918
1.5960
1.5921
1.5941
Friday 8 March 2019 (08/03/2019)
1.5946
1.5938
1.5980
1.5956
1.5968
Thursday 7 March 2019 (07/03/2019)
1.6087
1.5946
1.6049
1.6024
1.6037
Wednesday 6 March 2019 (06/03/2019)
1.5952
1.6089
1.6091
1.5986
1.6039
Tuesday 5 March 2019 (05/03/2019)
1.5988
1.5956
1.6016
1.5987
1.6002
Monday 4 March 2019 (04/03/2019)
1.6023
1.5988
1.6024
1.5983
1.6004
Friday 1 March 2019 (01/03/2019)
1.6014
1.6063
1.6039
1.6022
1.6031

February

Thursday 28 February 2019 (28/02/2019)
1.5916
1.6017
1.5995
1.5957
1.5976
Wednesday 27 February 2019 (27/02/2019)
1.5839
1.5918
1.5948
1.5828
1.5888
Tuesday 26 February 2019 (26/02/2019)
1.5845
1.5843
1.5847
1.5845
1.5846
Monday 25 February 2019 (25/02/2019)
1.5844
1.5848
1.5847
1.5830
1.5839
Friday 22 February 2019 (22/02/2019)
1.5959
1.5910
1.5965
1.5912
1.5939
Thursday 21 February 2019 (21/02/2019)
1.5830
1.5951
1.5989
1.5754
1.5872
Wednesday 20 February 2019 (20/02/2019)
1.5826
1.5829
1.5842
1.5838
1.5840
Tuesday 19 February 2019 (19/02/2019)
1.5861
1.5827
1.5857
1.5838
1.5848
Monday 18 February 2019 (18/02/2019)
1.5808
1.5862
1.5867
1.5817
1.5842
Friday 15 February 2019 (15/02/2019)
1.5899
1.5807
1.5888
1.5830
1.5859
Thursday 14 February 2019 (14/02/2019)
1.5885
1.5900
1.5907
1.5895
1.5901
Wednesday 13 February 2019 (13/02/2019)
1.5954
1.5886
1.5915
1.5901
1.5908
Tuesday 12 February 2019 (12/02/2019)
1.5968
1.5954
1.5969
1.5943
1.5956
Monday 11 February 2019 (11/02/2019)
1.5949
1.5971
1.5969
1.5965
1.5967
Friday 8 February 2019 (08/02/2019)
1.5985
1.5934
1.6035
1.5948
1.5992
Thursday 7 February 2019 (07/02/2019)
1.5985
1.5986
1.5971
1.5944
1.5958
Wednesday 6 February 2019 (06/02/2019)
1.5753
1.5990
1.5980
1.5751
1.5866
Tuesday 5 February 2019 (05/02/2019)
1.5853
1.5751
1.5859
1.5751
1.5805
Monday 4 February 2019 (04/02/2019)
1.5804
1.5853
1.5847
1.5827
1.5837
Friday 1 February 2019 (01/02/2019)
1.5743
1.5798
1.5800
1.5774
1.5787

January

Thursday 31 January 2019 (31/01/2019)
1.5833
1.5743
1.5779
1.5765
1.5772
Wednesday 30 January 2019 (30/01/2019)
1.5977
1.5838
1.5940
1.5815
1.5878
Tuesday 29 January 2019 (29/01/2019)
1.5955
1.5977
1.5988
1.5968
1.5978
Monday 28 January 2019 (28/01/2019)
1.5898
1.5952
1.5923
1.5899
1.5911
Friday 25 January 2019 (25/01/2019)
1.5953
1.5857
1.5960
1.5909
1.5935
Thursday 24 January 2019 (24/01/2019)
1.5931
1.5954
1.5963
1.5931
1.5947
Wednesday 23 January 2019 (23/01/2019)
1.5958
1.5931
1.5958
1.5926
1.5942
Tuesday 22 January 2019 (22/01/2019)
1.5881
1.5957
1.5956
1.5891
1.5924
Monday 21 January 2019 (21/01/2019)
1.5869
1.5885
1.5891
1.5890
1.5891
Friday 18 January 2019 (18/01/2019)
1.5846
1.5867
1.5843
1.5841
1.5842
Thursday 17 January 2019 (17/01/2019)
1.5893
1.5850
1.5914
1.5864
1.5889
Wednesday 16 January 2019 (16/01/2019)
1.5840
1.5892
1.5894
1.5850
1.5872
Tuesday 15 January 2019 (15/01/2019)
1.5934
1.5837
1.5860
1.5855
1.5858
Monday 14 January 2019 (14/01/2019)
1.5914
1.5936
1.5941
1.5922
1.5932
Friday 11 January 2019 (11/01/2019)
1.6015
1.5882
1.5957
1.5927
1.5942
Thursday 10 January 2019 (10/01/2019)
1.6101
1.6012
1.6121
1.6048
1.6085
Wednesday 9 January 2019 (09/01/2019)
1.5996
1.6110
1.6043
1.6022
1.6033
Tuesday 8 January 2019 (08/01/2019)
1.6065
1.5993
1.6058
1.6007
1.6033
Monday 7 January 2019 (07/01/2019)
1.6018
1.6069
1.6051
1.6035
1.6043
Friday 4 January 2019 (04/01/2019)
1.6258
1.6001
1.6163
1.6126
1.6145
Thursday 3 January 2019 (03/01/2019)
1.6353
1.6259
1.6342
1.6307
1.6325
Wednesday 2 January 2019 (02/01/2019)
1.6262
1.6354
1.6749
1.6275
1.6512
Tuesday 1 January 2019 (01/01/2019)
1.6289
1.6263
1.6315
1.6061
1.6188