Euro-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6346 on 11/10/2018

Lowest exchange rate of 2018: 1.5031 on 01/01/2018

Average exchange rate of 2018: 1.5808

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6244
1.6325
1.6227
1.6201
1.6214
Friday 28 December 2018 (28/12/2018)
1.6250
1.6239
1.6247
1.6247
1.6247
Thursday 27 December 2018 (27/12/2018)
1.6059
1.6248
1.6205
1.6197
1.6201
Wednesday 26 December 2018 (26/12/2018)
1.6202
1.6058
1.6215
1.6091
1.6153
Tuesday 25 December 2018 (25/12/2018)
1.6165
1.6198
1.6124
1.5745
1.5935
Monday 24 December 2018 (24/12/2018)
1.6131
1.6163
1.6168
1.6150
1.6159
Friday 21 December 2018 (21/12/2018)
1.6100
1.6185
1.6165
1.6082
1.6124
Thursday 20 December 2018 (20/12/2018)
1.6010
1.6104
1.6079
1.6041
1.6060
Wednesday 19 December 2018 (19/12/2018)
1.5824
1.6007
1.5988
1.5879
1.5934
Tuesday 18 December 2018 (18/12/2018)
1.5809
1.5827
1.5825
1.5792
1.5809
Monday 17 December 2018 (17/12/2018)
1.5757
1.5814
1.5811
1.5775
1.5793
Friday 14 December 2018 (14/12/2018)
1.5733
1.5749
1.5771
1.5756
1.5764
Thursday 13 December 2018 (13/12/2018)
1.5757
1.5730
1.5712
1.5701
1.5707
Wednesday 12 December 2018 (12/12/2018)
1.5700
1.5755
1.5731
1.5681
1.5706
Tuesday 11 December 2018 (11/12/2018)
1.5792
1.5698
1.5804
1.5696
1.5750
Monday 10 December 2018 (10/12/2018)
1.5875
1.5793
1.5873
1.5829
1.5851
Friday 7 December 2018 (07/12/2018)
1.5730
1.5808
1.5798
1.5776
1.5787
Thursday 6 December 2018 (06/12/2018)
1.5621
1.5731
1.5764
1.5639
1.5702
Wednesday 5 December 2018 (05/12/2018)
1.5441
1.5620
1.5581
1.5443
1.5512
Tuesday 4 December 2018 (04/12/2018)
1.5435
1.5443
1.5441
1.5420
1.5431
Monday 3 December 2018 (03/12/2018)
1.5382
1.5435
1.5400
1.5367
1.5384

November

Friday 30 November 2018 (30/11/2018)
1.5557
1.5469
1.5542
1.5521
1.5532
Thursday 29 November 2018 (29/11/2018)
1.5565
1.5557
1.5585
1.5517
1.5551
Wednesday 28 November 2018 (28/11/2018)
1.5628
1.5571
1.5589
1.5527
1.5558
Tuesday 27 November 2018 (27/11/2018)
1.5690
1.5629
1.5700
1.5626
1.5663
Monday 26 November 2018 (26/11/2018)
1.5677
1.5689
1.5687
1.5650
1.5669
Friday 23 November 2018 (23/11/2018)
1.5727
1.5673
1.5715
1.5679
1.5697
Thursday 22 November 2018 (22/11/2018)
1.5683
1.5728
1.5752
1.5689
1.5721
Wednesday 21 November 2018 (21/11/2018)
1.5758
1.5684
1.5761
1.5675
1.5718
Tuesday 20 November 2018 (20/11/2018)
1.5700
1.5762
1.5764
1.5705
1.5735
Monday 19 November 2018 (19/11/2018)
1.5597
1.5700
1.5653
1.5648
1.5651
Friday 16 November 2018 (16/11/2018)
1.5574
1.5579
1.5619
1.5548
1.5584
Thursday 15 November 2018 (15/11/2018)
1.5640
1.5577
1.5637
1.5557
1.5597
Wednesday 14 November 2018 (14/11/2018)
1.5644
1.5638
1.5674
1.5646
1.5660
Tuesday 13 November 2018 (13/11/2018)
1.5643
1.5645
1.5638
1.5596
1.5617
Monday 12 November 2018 (12/11/2018)
1.5671
1.5639
1.5640
1.5621
1.5631
Friday 9 November 2018 (09/11/2018)
1.5646
1.5682
1.5675
1.5670
1.5673
Thursday 8 November 2018 (08/11/2018)
1.5716
1.5646
1.5701
1.5677
1.5689
Wednesday 7 November 2018 (07/11/2018)
1.5801
1.5719
1.5794
1.5749
1.5772
Tuesday 6 November 2018 (06/11/2018)
1.5820
1.5792
1.5813
1.5760
1.5787
Monday 5 November 2018 (05/11/2018)
1.5833
1.5822
1.5826
1.5812
1.5819
Friday 2 November 2018 (02/11/2018)
1.5827
1.5797
1.5836
1.5727
1.5782
Thursday 1 November 2018 (01/11/2018)
1.5975
1.5828
1.5917
1.5846
1.5882

October

Wednesday 31 October 2018 (31/10/2018)
1.5982
1.5977
1.5991
1.5974
1.5983
Tuesday 30 October 2018 (30/10/2018)
1.6107
1.5985
1.6111
1.5961
1.6036
Monday 29 October 2018 (29/10/2018)
1.6060
1.6107
1.6102
1.6063
1.6083
Friday 26 October 2018 (26/10/2018)
1.6065
1.6114
1.6171
1.6112
1.6142
Thursday 25 October 2018 (25/10/2018)
1.6139
1.6064
1.6151
1.6054
1.6103
Wednesday 24 October 2018 (24/10/2018)
1.6177
1.6139
1.6156
1.6097
1.6127
Tuesday 23 October 2018 (23/10/2018)
1.6211
1.6178
1.6240
1.6191
1.6216
Monday 22 October 2018 (22/10/2018)
1.6181
1.6212
1.6222
1.6167
1.6195
Friday 19 October 2018 (19/10/2018)
1.6146
1.6195
1.6129
1.6107
1.6118
Thursday 18 October 2018 (18/10/2018)
1.6171
1.6145
1.6163
1.6132
1.6148
Wednesday 17 October 2018 (17/10/2018)
1.6218
1.6174
1.6207
1.6167
1.6187
Tuesday 16 October 2018 (16/10/2018)
1.6232
1.6217
1.6249
1.6230
1.6240
Monday 15 October 2018 (15/10/2018)
1.6256
1.6234
1.6250
1.6227
1.6239
Friday 12 October 2018 (12/10/2018)
1.6268
1.6269
1.6285
1.6250
1.6268
Thursday 11 October 2018 (11/10/2018)
1.6325
1.6266
1.6346
1.6258
1.6302
Wednesday 10 October 2018 (10/10/2018)
1.6171
1.6327
1.6343
1.6158
1.6251
Tuesday 9 October 2018 (09/10/2018)
1.6252
1.6171
1.6219
1.6194
1.6207
Monday 8 October 2018 (08/10/2018)
1.6338
1.6250
1.6335
1.6236
1.6286
Friday 5 October 2018 (05/10/2018)
1.6266
1.6345
1.6334
1.6268
1.6301
Thursday 4 October 2018 (04/10/2018)
1.6170
1.6267
1.6273
1.6164
1.6219
Wednesday 3 October 2018 (03/10/2018)
1.6071
1.6174
1.6160
1.6103
1.6132
Tuesday 2 October 2018 (02/10/2018)
1.6018
1.6072
1.6058
1.6053
1.6056
Monday 1 October 2018 (01/10/2018)
1.6065
1.6019
1.6074
1.6071
1.6073

September

Friday 28 September 2018 (28/09/2018)
1.6150
1.6086
1.6109
1.6061
1.6085
Thursday 27 September 2018 (27/09/2018)
1.6189
1.6152
1.6189
1.6176
1.6183
Wednesday 26 September 2018 (26/09/2018)
1.6228
1.6185
1.6190
1.6166
1.6178
Tuesday 25 September 2018 (25/09/2018)
1.6206
1.6232
1.6236
1.6209
1.6223
Monday 24 September 2018 (24/09/2018)
1.6149
1.6210
1.6187
1.6143
1.6165
Friday 21 September 2018 (21/09/2018)
1.6161
1.6122
1.6169
1.6119
1.6144
Thursday 20 September 2018 (20/09/2018)
1.6081
1.6163
1.6152
1.6080
1.6116
Wednesday 19 September 2018 (19/09/2018)
1.6164
1.6084
1.6159
1.6099
1.6129
Tuesday 18 September 2018 (18/09/2018)
1.6334
1.6165
1.6312
1.6208
1.6260
Monday 17 September 2018 (17/09/2018)
1.6275
1.6329
1.6323
1.6247
1.6285
Friday 14 September 2018 (14/09/2018)
1.6267
1.6271
1.6257
1.6247
1.6252
Thursday 13 September 2018 (13/09/2018)
1.6212
1.6268
1.6224
1.6174
1.6199
Wednesday 12 September 2018 (12/09/2018)
1.6307
1.6216
1.6304
1.6223
1.6264
Tuesday 11 September 2018 (11/09/2018)
1.6309
1.6309
1.6317
1.6311
1.6314
Monday 10 September 2018 (10/09/2018)
1.6250
1.6309
1.6312
1.6256
1.6284
Friday 7 September 2018 (07/09/2018)
1.6161
1.6279
1.6243
1.6188
1.6216
Thursday 6 September 2018 (06/09/2018)
1.6171
1.6160
1.6170
1.6169
1.6170
Wednesday 5 September 2018 (05/09/2018)
1.6127
1.6170
1.6193
1.6133
1.6163
Tuesday 4 September 2018 (04/09/2018)
1.6115
1.6131
1.6112
1.6056
1.6084
Monday 3 September 2018 (03/09/2018)
1.6134
1.6115
1.6168
1.6096
1.6132

August

Friday 31 August 2018 (31/08/2018)
1.6063
1.6161
1.6137
1.6101
1.6119
Thursday 30 August 2018 (30/08/2018)
1.6016
1.6063
1.6064
1.6034
1.6049
Wednesday 29 August 2018 (29/08/2018)
1.5923
1.6019
1.6034
1.5920
1.5977
Tuesday 28 August 2018 (28/08/2018)
1.5897
1.5926
1.5936
1.5919
1.5928
Monday 27 August 2018 (27/08/2018)
1.5862
1.5899
1.5885
1.5877
1.5881
Friday 24 August 2018 (24/08/2018)
1.5933
1.5878
1.5923
1.5852
1.5888
Thursday 23 August 2018 (23/08/2018)
1.5797
1.5932
1.5874
1.5872
1.5873
Wednesday 22 August 2018 (22/08/2018)
1.5725
1.5800
1.5779
1.5773
1.5776
Tuesday 21 August 2018 (21/08/2018)
1.5667
1.5727
1.5707
1.5675
1.5691
Monday 20 August 2018 (20/08/2018)
1.5652
1.5667
1.5637
1.5627
1.5632
Friday 17 August 2018 (17/08/2018)
1.5666
1.5648
1.5663
1.5644
1.5654
Thursday 16 August 2018 (16/08/2018)
1.5679
1.5668
1.5692
1.5643
1.5668
Wednesday 15 August 2018 (15/08/2018)
1.5682
1.5679
1.5690
1.5675
1.5683
Tuesday 14 August 2018 (14/08/2018)
1.5694
1.5677
1.5713
1.5677
1.5695
Monday 13 August 2018 (13/08/2018)
1.5637
1.5691
1.5663
1.5661
1.5662
Friday 10 August 2018 (10/08/2018)
1.5631
1.5643
1.5661
1.5638
1.5650
Thursday 9 August 2018 (09/08/2018)
1.5632
1.5632
1.5637
1.5607
1.5622
Wednesday 8 August 2018 (08/08/2018)
1.5626
1.5637
1.5635
1.5617
1.5626
Tuesday 7 August 2018 (07/08/2018)
1.5650
1.5630
1.5641
1.5610
1.5626
Monday 6 August 2018 (06/08/2018)
1.5636
1.5649
1.5642
1.5638
1.5640
Friday 3 August 2018 (03/08/2018)
1.5744
1.5650
1.5725
1.5631
1.5678
Thursday 2 August 2018 (02/08/2018)
1.5751
1.5742
1.5782
1.5758
1.5770
Wednesday 1 August 2018 (01/08/2018)
1.5756
1.5751
1.5763
1.5760
1.5762

July

Tuesday 31 July 2018 (31/07/2018)
1.5805
1.5758
1.5806
1.5752
1.5779
Monday 30 July 2018 (30/07/2018)
1.5761
1.5804
1.5790
1.5769
1.5780
Friday 27 July 2018 (27/07/2018)
1.5774
1.5777
1.5768
1.5761
1.5765
Thursday 26 July 2018 (26/07/2018)
1.5736
1.5781
1.5783
1.5740
1.5762
Wednesday 25 July 2018 (25/07/2018)
1.5735
1.5736
1.5789
1.5726
1.5758
Tuesday 24 July 2018 (24/07/2018)
1.5845
1.5736
1.5810
1.5785
1.5798
Monday 23 July 2018 (23/07/2018)
1.5798
1.5845
1.5837
1.5803
1.5820
Friday 20 July 2018 (20/07/2018)
1.5827
1.5824
1.5842
1.5797
1.5820
Thursday 19 July 2018 (19/07/2018)
1.5740
1.5828
1.5786
1.5732
1.5759
Wednesday 18 July 2018 (18/07/2018)
1.5797
1.5739
1.5817
1.5745
1.5781
Tuesday 17 July 2018 (17/07/2018)
1.5794
1.5801
1.5812
1.5785
1.5799
Monday 16 July 2018 (16/07/2018)
1.5743
1.5794
1.5764
1.5759
1.5762
Friday 13 July 2018 (13/07/2018)
1.5746
1.5762
1.5755
1.5742
1.5749
Thursday 12 July 2018 (12/07/2018)
1.5852
1.5749
1.5821
1.5746
1.5784
Wednesday 11 July 2018 (11/07/2018)
1.5815
1.5857
1.5842
1.5822
1.5832
Tuesday 10 July 2018 (10/07/2018)
1.5741
1.5815
1.5778
1.5712
1.5745
Monday 9 July 2018 (09/07/2018)
1.5803
1.5738
1.5760
1.5726
1.5743
Friday 6 July 2018 (06/07/2018)
1.5829
1.5820
1.5826
1.5803
1.5815
Thursday 5 July 2018 (05/07/2018)
1.5801
1.5834
1.5825
1.5818
1.5822
Wednesday 4 July 2018 (04/07/2018)
1.5802
1.5801
1.5788
1.5739
1.5764
Tuesday 3 July 2018 (03/07/2018)
1.5865
1.5803
1.5830
1.5788
1.5809
Monday 2 July 2018 (02/07/2018)
1.5787
1.5862
1.5860
1.5813
1.5837

June

Friday 29 June 2018 (29/06/2018)
1.5739
1.5809
1.5799
1.5768
1.5784
Thursday 28 June 2018 (28/06/2018)
1.5750
1.5741
1.5760
1.5751
1.5756
Wednesday 27 June 2018 (27/06/2018)
1.5759
1.5753
1.5798
1.5707
1.5753
Tuesday 26 June 2018 (26/06/2018)
1.5796
1.5759
1.5791
1.5752
1.5772
Monday 25 June 2018 (25/06/2018)
1.5677
1.5795
1.5758
1.5706
1.5732
Friday 22 June 2018 (22/06/2018)
1.5732
1.5679
1.5720
1.5677
1.5699
Thursday 21 June 2018 (21/06/2018)
1.5705
1.5731
1.5690
1.5654
1.5672
Wednesday 20 June 2018 (20/06/2018)
1.5682
1.5703
1.5703
1.5635
1.5669
Tuesday 19 June 2018 (19/06/2018)
1.5711
1.5684
1.5730
1.5684
1.5707
Monday 18 June 2018 (18/06/2018)
1.5584
1.5711
1.5639
1.5590
1.5615
Friday 15 June 2018 (15/06/2018)
1.5488
1.5612
1.5566
1.5535
1.5551
Thursday 14 June 2018 (14/06/2018)
1.5600
1.5492
1.5553
1.5520
1.5537
Wednesday 13 June 2018 (13/06/2018)
1.5509
1.5594
1.5540
1.5505
1.5523
Tuesday 12 June 2018 (12/06/2018)
1.5482
1.5514
1.5500
1.5490
1.5495
Monday 11 June 2018 (11/06/2018)
1.5500
1.5482
1.5512
1.5501
1.5507
Friday 8 June 2018 (08/06/2018)
1.5485
1.5501
1.5534
1.5497
1.5516
Thursday 7 June 2018 (07/06/2018)
1.5377
1.5492
1.5470
1.5450
1.5460
Wednesday 6 June 2018 (06/06/2018)
1.5379
1.5375
1.5369
1.5357
1.5363
Tuesday 5 June 2018 (05/06/2018)
1.5290
1.5381
1.5352
1.5291
1.5322
Monday 4 June 2018 (04/06/2018)
1.5416
1.5291
1.5408
1.5281
1.5345
Friday 1 June 2018 (01/06/2018)
1.5463
1.5418
1.5459
1.5450
1.5455

May

Thursday 31 May 2018 (31/05/2018)
1.5408
1.5461
1.5425
1.5422
1.5424
Wednesday 30 May 2018 (30/05/2018)
1.5416
1.5410
1.5406
1.5390
1.5398
Tuesday 29 May 2018 (29/05/2018)
1.5407
1.5419
1.5417
1.5337
1.5377
Monday 28 May 2018 (28/05/2018)
1.5468
1.5409
1.5470
1.5403
1.5437
Friday 25 May 2018 (25/05/2018)
1.5485
1.5430
1.5460
1.5445
1.5453
Thursday 24 May 2018 (24/05/2018)
1.5474
1.5483
1.5511
1.5483
1.5497
Wednesday 23 May 2018 (23/05/2018)
1.5555
1.5477
1.5554
1.5507
1.5531
Tuesday 22 May 2018 (22/05/2018)
1.5549
1.5561
1.5549
1.5532
1.5541
Monday 21 May 2018 (21/05/2018)
1.5639
1.5551
1.5634
1.5550
1.5592
Friday 18 May 2018 (18/05/2018)
1.5708
1.5699
1.5711
1.5676
1.5694
Thursday 17 May 2018 (17/05/2018)
1.5717
1.5710
1.5716
1.5682
1.5699
Wednesday 16 May 2018 (16/05/2018)
1.5829
1.5717
1.5792
1.5745
1.5769
Tuesday 15 May 2018 (15/05/2018)
1.5853
1.5824
1.5862
1.5837
1.5850
Monday 14 May 2018 (14/05/2018)
1.5829
1.5854
1.5852
1.5834
1.5843
Friday 11 May 2018 (11/05/2018)
1.5830
1.5858
1.5819
1.5806
1.5813
Thursday 10 May 2018 (10/05/2018)
1.5890
1.5833
1.5882
1.5836
1.5859
Wednesday 9 May 2018 (09/05/2018)
1.5936
1.5887
1.5919
1.5907
1.5913
Tuesday 8 May 2018 (08/05/2018)
1.5872
1.5933
1.5928
1.5885
1.5907
Monday 7 May 2018 (07/05/2018)
1.5889
1.5874
1.5888
1.5864
1.5876
Friday 4 May 2018 (04/05/2018)
1.5922
1.5891
1.5912
1.5890
1.5901
Thursday 3 May 2018 (03/05/2018)
1.5962
1.5929
1.5962
1.5924
1.5943
Wednesday 2 May 2018 (02/05/2018)
1.6027
1.5968
1.5990
1.5977
1.5984
Tuesday 1 May 2018 (01/05/2018)
1.6043
1.6026
1.6030
1.6024
1.6027

April

Monday 30 April 2018 (30/04/2018)
1.6008
1.6043
1.6039
1.6034
1.6037
Friday 27 April 2018 (27/04/2018)
1.6029
1.6023
1.6034
1.6010
1.6022
Thursday 26 April 2018 (26/04/2018)
1.6081
1.6024
1.6091
1.6037
1.6064
Wednesday 25 April 2018 (25/04/2018)
1.6092
1.6079
1.6112
1.6103
1.6108
Tuesday 24 April 2018 (24/04/2018)
1.6062
1.6090
1.6087
1.6052
1.6070
Monday 23 April 2018 (23/04/2018)
1.6024
1.6057
1.6038
1.5991
1.6015
Friday 20 April 2018 (20/04/2018)
1.5988
1.6047
1.6023
1.6002
1.6013
Thursday 19 April 2018 (19/04/2018)
1.5895
1.5983
1.5952
1.5945
1.5949
Wednesday 18 April 2018 (18/04/2018)
1.5928
1.5896
1.5939
1.5898
1.5919
Tuesday 17 April 2018 (17/04/2018)
1.5932
1.5930
1.5928
1.5914
1.5921
Monday 16 April 2018 (16/04/2018)
1.5866
1.5934
1.5919
1.5880
1.5900
Friday 13 April 2018 (13/04/2018)
1.5891
1.5904
1.5844
1.5842
1.5843
Thursday 12 April 2018 (12/04/2018)
1.5938
1.5895
1.5940
1.5881
1.5911
Wednesday 11 April 2018 (11/04/2018)
1.5927
1.5936
1.5971
1.5951
1.5961
Tuesday 10 April 2018 (10/04/2018)
1.6004
1.5924
1.5969
1.5915
1.5942
Monday 9 April 2018 (09/04/2018)
1.5980
1.6004
1.6056
1.5978
1.6017
Friday 6 April 2018 (06/04/2018)
1.5974
1.6019
1.5983
1.5940
1.5962
Thursday 5 April 2018 (05/04/2018)
1.5916
1.5976
1.5962
1.5912
1.5937
Wednesday 4 April 2018 (04/04/2018)
1.5983
1.5916
1.6009
1.5966
1.5988
Tuesday 3 April 2018 (03/04/2018)
1.6064
1.5984
1.5995
1.5993
1.5994
Monday 2 April 2018 (02/04/2018)
1.6025
1.6067
1.6068
1.6021
1.6045

March

Friday 30 March 2018 (30/03/2018)
1.6007
1.6064
1.6052
1.6028
1.6040
Thursday 29 March 2018 (29/03/2018)
1.6071
1.6011
1.6087
1.6011
1.6049
Wednesday 28 March 2018 (28/03/2018)
1.6145
1.6074
1.6166
1.6098
1.6132
Tuesday 27 March 2018 (27/03/2018)
1.6062
1.6139
1.6157
1.6075
1.6116
Monday 26 March 2018 (26/03/2018)
1.6025
1.6064
1.6079
1.6036
1.6058
Friday 23 March 2018 (23/03/2018)
1.6012
1.6056
1.6003
1.5979
1.5991
Thursday 22 March 2018 (22/03/2018)
1.5884
1.6020
1.5950
1.5898
1.5924
Wednesday 21 March 2018 (21/03/2018)
1.5928
1.5881
1.5949
1.5925
1.5937
Tuesday 20 March 2018 (20/03/2018)
1.6005
1.5930
1.5973
1.5967
1.5970
Monday 19 March 2018 (19/03/2018)
1.5918
1.6001
1.5990
1.5920
1.5955
Friday 16 March 2018 (16/03/2018)
1.5800
1.5938
1.5937
1.5794
1.5866
Thursday 15 March 2018 (15/03/2018)
1.5700
1.5802
1.5789
1.5718
1.5754
Wednesday 14 March 2018 (14/03/2018)
1.5768
1.5708
1.5741
1.5674
1.5708
Tuesday 13 March 2018 (13/03/2018)
1.5674
1.5773
1.5756
1.5666
1.5711
Monday 12 March 2018 (12/03/2018)
1.5657
1.5676
1.5656
1.5647
1.5652
Friday 9 March 2018 (09/03/2018)
1.5797
1.5673
1.5754
1.5731
1.5743
Thursday 8 March 2018 (08/03/2018)
1.5859
1.5798
1.5861
1.5857
1.5859
Wednesday 7 March 2018 (07/03/2018)
1.5946
1.5861
1.5947
1.5903
1.5925
Tuesday 6 March 2018 (06/03/2018)
1.5888
1.5947
1.5918
1.5865
1.5892
Monday 5 March 2018 (05/03/2018)
1.5883
1.5889
1.5906
1.5885
1.5896
Friday 2 March 2018 (02/03/2018)
1.5805
1.5857
1.5859
1.5859
1.5859
Thursday 1 March 2018 (01/03/2018)
1.5703
1.5805
1.5780
1.5752
1.5766

February

Wednesday 28 February 2018 (28/02/2018)
1.5688
1.5705
1.5687
1.5671
1.5679
Tuesday 27 February 2018 (27/02/2018)
1.5691
1.5692
1.5698
1.5684
1.5691
Monday 26 February 2018 (26/02/2018)
1.5676
1.5690
1.5707
1.5680
1.5694
Friday 23 February 2018 (23/02/2018)
1.5728
1.5671
1.5739
1.5716
1.5728
Thursday 22 February 2018 (22/02/2018)
1.5749
1.5725
1.5749
1.5709
1.5729
Wednesday 21 February 2018 (21/02/2018)
1.5653
1.5749
1.5711
1.5689
1.5700
Tuesday 20 February 2018 (20/02/2018)
1.5679
1.5657
1.5647
1.5618
1.5633
Monday 19 February 2018 (19/02/2018)
1.5690
1.5681
1.5689
1.5666
1.5678
Friday 16 February 2018 (16/02/2018)
1.5742
1.5679
1.5717
1.5694
1.5706
Thursday 15 February 2018 (15/02/2018)
1.5728
1.5744
1.5776
1.5695
1.5736
Wednesday 14 February 2018 (14/02/2018)
1.5715
1.5723
1.5779
1.5702
1.5741
Tuesday 13 February 2018 (13/02/2018)
1.5655
1.5718
1.5713
1.5661
1.5687
Monday 12 February 2018 (12/02/2018)
1.5668
1.5656
1.5693
1.5642
1.5668
Friday 9 February 2018 (09/02/2018)
1.5745
1.5674
1.5768
1.5668
1.5718
Thursday 8 February 2018 (08/02/2018)
1.5697
1.5744
1.5716
1.5663
1.5690
Wednesday 7 February 2018 (07/02/2018)
1.5686
1.5699
1.5701
1.5687
1.5694
Tuesday 6 February 2018 (06/02/2018)
1.5701
1.5685
1.5764
1.5694
1.5729
Monday 5 February 2018 (05/02/2018)
1.5744
1.5706
1.5735
1.5664
1.5700
Friday 2 February 2018 (02/02/2018)
1.5564
1.5719
1.5664
1.5629
1.5647
Thursday 1 February 2018 (01/02/2018)
1.5405
1.5562
1.5533
1.5458
1.5496

January

Wednesday 31 January 2018 (31/01/2018)
1.5324
1.5409
1.5404
1.5376
1.5390
Tuesday 30 January 2018 (30/01/2018)
1.5292
1.5319
1.5342
1.5340
1.5341
Monday 29 January 2018 (29/01/2018)
1.5314
1.5293
1.5330
1.5298
1.5314
Friday 26 January 2018 (26/01/2018)
1.5434
1.5324
1.5416
1.5310
1.5363
Thursday 25 January 2018 (25/01/2018)
1.5395
1.5435
1.5430
1.5394
1.5412
Wednesday 24 January 2018 (24/01/2018)
1.5382
1.5393
1.5391
1.5346
1.5369
Tuesday 23 January 2018 (23/01/2018)
1.5305
1.5380
1.5379
1.5338
1.5359
Monday 22 January 2018 (22/01/2018)
1.5319
1.5305
1.5307
1.5304
1.5306
Friday 19 January 2018 (19/01/2018)
1.5282
1.5331
1.5305
1.5294
1.5300
Thursday 18 January 2018 (18/01/2018)
1.5280
1.5283
1.5315
1.5286
1.5301
Wednesday 17 January 2018 (17/01/2018)
1.5395
1.5287
1.5384
1.5314
1.5349
Tuesday 16 January 2018 (16/01/2018)
1.5410
1.5396
1.5389
1.5375
1.5382
Monday 15 January 2018 (15/01/2018)
1.5416
1.5409
1.5410
1.5391
1.5401
Friday 12 January 2018 (12/01/2018)
1.5276
1.5421
1.5438
1.5320
1.5379
Thursday 11 January 2018 (11/01/2018)
1.5238
1.5275
1.5243
1.5240
1.5242
Wednesday 10 January 2018 (10/01/2018)
1.5271
1.5239
1.5271
1.5270
1.5271
Tuesday 9 January 2018 (09/01/2018)
1.5258
1.5276
1.5262
1.5233
1.5248
Monday 8 January 2018 (08/01/2018)
1.5316
1.5261
1.5310
1.5280
1.5295
Friday 5 January 2018 (05/01/2018)
1.5344
1.5299
1.5346
1.5339
1.5343
Thursday 4 January 2018 (04/01/2018)
1.5344
1.5349
1.5364
1.5359
1.5362
Wednesday 3 January 2018 (03/01/2018)
1.5404
1.5346
1.5411
1.5334
1.5373
Tuesday 2 January 2018 (02/01/2018)
1.5397
1.5404
1.5398
1.5364
1.5381
Monday 1 January 2018 (01/01/2018)
1.5387
1.5400
1.5388
1.5031
1.5210