Euro-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6346, reached on 11/10/2018

The lowest level of 2018 was 1.5031 reached 01/01/2018

The average level of 2018 was 1.5808

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6244
1.6325
1.6227
1.6201
1.6214
Friday 28 December 2018 (28/12/2018)
1.6250
1.6239
1.6247
1.6247
1.6247
Thursday 27 December 2018 (27/12/2018)
1.6059
1.6248
1.6205
1.6197
1.6201
Wednesday 26 December 2018 (26/12/2018)
1.6202
1.6058
1.6215
1.6091
1.6153
Tuesday 25 December 2018 (25/12/2018)
1.6165
1.6198
1.6124
1.5745
1.5935
Monday 24 December 2018 (24/12/2018)
1.6131
1.6163
1.6168
1.6150
1.6159
Friday 21 December 2018 (21/12/2018)
1.6100
1.6185
1.6165
1.6082
1.6124
Thursday 20 December 2018 (20/12/2018)
1.6010
1.6104
1.6079
1.6041
1.6060
Wednesday 19 December 2018 (19/12/2018)
1.5824
1.6007
1.5988
1.5879
1.5934
Tuesday 18 December 2018 (18/12/2018)
1.5809
1.5827
1.5825
1.5792
1.5809
Monday 17 December 2018 (17/12/2018)
1.5757
1.5814
1.5811
1.5775
1.5793
Friday 14 December 2018 (14/12/2018)
1.5733
1.5749
1.5771
1.5756
1.5764
Thursday 13 December 2018 (13/12/2018)
1.5757
1.5730
1.5712
1.5701
1.5707
Wednesday 12 December 2018 (12/12/2018)
1.5700
1.5755
1.5731
1.5681
1.5706
Tuesday 11 December 2018 (11/12/2018)
1.5792
1.5698
1.5804
1.5696
1.5750
Monday 10 December 2018 (10/12/2018)
1.5875
1.5793
1.5873
1.5829
1.5851
Friday 7 December 2018 (07/12/2018)
1.5730
1.5808
1.5798
1.5776
1.5787
Thursday 6 December 2018 (06/12/2018)
1.5621
1.5731
1.5764
1.5639
1.5702
Wednesday 5 December 2018 (05/12/2018)
1.5441
1.5620
1.5581
1.5443
1.5512
Tuesday 4 December 2018 (04/12/2018)
1.5435
1.5443
1.5441
1.5420
1.5431
Monday 3 December 2018 (03/12/2018)
1.5382
1.5435
1.5400
1.5367
1.5384

November

Friday 30 November 2018 (30/11/2018)
1.5557
1.5469
1.5542
1.5521
1.5532
Thursday 29 November 2018 (29/11/2018)
1.5565
1.5557
1.5585
1.5517
1.5551
Wednesday 28 November 2018 (28/11/2018)
1.5628
1.5571
1.5589
1.5527
1.5558
Tuesday 27 November 2018 (27/11/2018)
1.5690
1.5629
1.5700
1.5626
1.5663
Monday 26 November 2018 (26/11/2018)
1.5677
1.5689
1.5687
1.5650
1.5669
Friday 23 November 2018 (23/11/2018)
1.5727
1.5673
1.5715
1.5679
1.5697
Thursday 22 November 2018 (22/11/2018)
1.5683
1.5728
1.5752
1.5689
1.5721
Wednesday 21 November 2018 (21/11/2018)
1.5758
1.5684
1.5761
1.5675
1.5718
Tuesday 20 November 2018 (20/11/2018)
1.5700
1.5762
1.5764
1.5705
1.5735
Monday 19 November 2018 (19/11/2018)
1.5597
1.5700
1.5653
1.5648
1.5651
Friday 16 November 2018 (16/11/2018)
1.5574
1.5579
1.5619
1.5548
1.5584
Thursday 15 November 2018 (15/11/2018)
1.5640
1.5577
1.5637
1.5557
1.5597
Wednesday 14 November 2018 (14/11/2018)
1.5644
1.5638
1.5674
1.5646
1.5660
Tuesday 13 November 2018 (13/11/2018)
1.5643
1.5645
1.5638
1.5596
1.5617
Monday 12 November 2018 (12/11/2018)
1.5671
1.5639
1.5640
1.5621
1.5631
Friday 9 November 2018 (09/11/2018)
1.5646
1.5682
1.5675
1.5670
1.5673
Thursday 8 November 2018 (08/11/2018)
1.5716
1.5646
1.5701
1.5677
1.5689
Wednesday 7 November 2018 (07/11/2018)
1.5801
1.5719
1.5794
1.5749
1.5772
Tuesday 6 November 2018 (06/11/2018)
1.5820
1.5792
1.5813
1.5760
1.5787
Monday 5 November 2018 (05/11/2018)
1.5833
1.5822
1.5826
1.5812
1.5819
Friday 2 November 2018 (02/11/2018)
1.5827
1.5797
1.5836
1.5727
1.5782
Thursday 1 November 2018 (01/11/2018)
1.5975
1.5828
1.5917
1.5846
1.5882

October

Wednesday 31 October 2018 (31/10/2018)
1.5982
1.5977
1.5991
1.5974
1.5983
Tuesday 30 October 2018 (30/10/2018)
1.6107
1.5985
1.6111
1.5961
1.6036
Monday 29 October 2018 (29/10/2018)
1.6060
1.6107
1.6102
1.6063
1.6083
Friday 26 October 2018 (26/10/2018)
1.6065
1.6114
1.6171
1.6112
1.6142
Thursday 25 October 2018 (25/10/2018)
1.6139
1.6064
1.6151
1.6054
1.6103
Wednesday 24 October 2018 (24/10/2018)
1.6177
1.6139
1.6156
1.6097
1.6127
Tuesday 23 October 2018 (23/10/2018)
1.6211
1.6178
1.6240
1.6191
1.6216
Monday 22 October 2018 (22/10/2018)
1.6181
1.6212
1.6222
1.6167
1.6195
Friday 19 October 2018 (19/10/2018)
1.6146
1.6195
1.6129
1.6107
1.6118
Thursday 18 October 2018 (18/10/2018)
1.6171
1.6145
1.6163
1.6132
1.6148
Wednesday 17 October 2018 (17/10/2018)
1.6218
1.6174
1.6207
1.6167
1.6187
Tuesday 16 October 2018 (16/10/2018)
1.6232
1.6217
1.6249
1.6230
1.6240
Monday 15 October 2018 (15/10/2018)
1.6256
1.6234
1.6250
1.6227
1.6239
Friday 12 October 2018 (12/10/2018)
1.6268
1.6269
1.6285
1.6250
1.6268
Thursday 11 October 2018 (11/10/2018)
1.6325
1.6266
1.6346
1.6258
1.6302
Wednesday 10 October 2018 (10/10/2018)
1.6171
1.6327
1.6343
1.6158
1.6251
Tuesday 9 October 2018 (09/10/2018)
1.6252
1.6171
1.6219
1.6194
1.6207
Monday 8 October 2018 (08/10/2018)
1.6338
1.6250
1.6335
1.6236
1.6286
Friday 5 October 2018 (05/10/2018)
1.6266
1.6345
1.6334
1.6268
1.6301
Thursday 4 October 2018 (04/10/2018)
1.6170
1.6267
1.6273
1.6164
1.6219
Wednesday 3 October 2018 (03/10/2018)
1.6071
1.6174
1.6160
1.6103
1.6132
Tuesday 2 October 2018 (02/10/2018)
1.6018
1.6072
1.6058
1.6053
1.6056
Monday 1 October 2018 (01/10/2018)
1.6065
1.6019
1.6074
1.6071
1.6073

September

Friday 28 September 2018 (28/09/2018)
1.6150
1.6086
1.6109
1.6061
1.6085
Thursday 27 September 2018 (27/09/2018)
1.6189
1.6152
1.6189
1.6176
1.6183
Wednesday 26 September 2018 (26/09/2018)
1.6228
1.6185
1.6190
1.6166
1.6178
Tuesday 25 September 2018 (25/09/2018)
1.6206
1.6232
1.6236
1.6209
1.6223
Monday 24 September 2018 (24/09/2018)
1.6149
1.6210
1.6187
1.6143
1.6165
Friday 21 September 2018 (21/09/2018)
1.6161
1.6122
1.6169
1.6119
1.6144
Thursday 20 September 2018 (20/09/2018)
1.6081
1.6163
1.6152
1.6080
1.6116
Wednesday 19 September 2018 (19/09/2018)
1.6164
1.6084
1.6159
1.6099
1.6129
Tuesday 18 September 2018 (18/09/2018)
1.6334
1.6165
1.6312
1.6208
1.6260
Monday 17 September 2018 (17/09/2018)
1.6275
1.6329
1.6323
1.6247
1.6285
Friday 14 September 2018 (14/09/2018)
1.6267
1.6271
1.6257
1.6247
1.6252
Thursday 13 September 2018 (13/09/2018)
1.6212
1.6268
1.6224
1.6174
1.6199
Wednesday 12 September 2018 (12/09/2018)
1.6307
1.6216
1.6304
1.6223
1.6264
Tuesday 11 September 2018 (11/09/2018)
1.6309
1.6309
1.6317
1.6311
1.6314
Monday 10 September 2018 (10/09/2018)
1.6250
1.6309
1.6312
1.6256
1.6284
Friday 7 September 2018 (07/09/2018)
1.6161
1.6279
1.6243
1.6188
1.6216
Thursday 6 September 2018 (06/09/2018)
1.6171
1.6160
1.6170
1.6169
1.6170
Wednesday 5 September 2018 (05/09/2018)
1.6127
1.6170
1.6193
1.6133
1.6163
Tuesday 4 September 2018 (04/09/2018)
1.6115
1.6131
1.6112
1.6056
1.6084
Monday 3 September 2018 (03/09/2018)
1.6134
1.6115
1.6168
1.6096
1.6132

August

Friday 31 August 2018 (31/08/2018)
1.6063
1.6161
1.6137
1.6101
1.6119
Thursday 30 August 2018 (30/08/2018)
1.6016
1.6063
1.6064
1.6034
1.6049
Wednesday 29 August 2018 (29/08/2018)
1.5923
1.6019
1.6034
1.5920
1.5977
Tuesday 28 August 2018 (28/08/2018)
1.5897
1.5926
1.5936
1.5919
1.5928
Monday 27 August 2018 (27/08/2018)
1.5862
1.5899
1.5885
1.5877
1.5881
Friday 24 August 2018 (24/08/2018)
1.5933
1.5878
1.5923
1.5852
1.5888
Thursday 23 August 2018 (23/08/2018)
1.5797
1.5932
1.5874
1.5872
1.5873
Wednesday 22 August 2018 (22/08/2018)
1.5725
1.5800
1.5779
1.5773
1.5776
Tuesday 21 August 2018 (21/08/2018)
1.5667
1.5727
1.5707
1.5675
1.5691
Monday 20 August 2018 (20/08/2018)
1.5652
1.5667
1.5637
1.5627
1.5632
Friday 17 August 2018 (17/08/2018)
1.5666
1.5648
1.5663
1.5644
1.5654
Thursday 16 August 2018 (16/08/2018)
1.5679
1.5668
1.5692
1.5643
1.5668
Wednesday 15 August 2018 (15/08/2018)
1.5682
1.5679
1.5690
1.5675
1.5683
Tuesday 14 August 2018 (14/08/2018)
1.5694
1.5677
1.5713
1.5677
1.5695
Monday 13 August 2018 (13/08/2018)
1.5637
1.5691
1.5663
1.5661
1.5662
Friday 10 August 2018 (10/08/2018)
1.5631
1.5643
1.5661
1.5638
1.5650
Thursday 9 August 2018 (09/08/2018)
1.5632
1.5632
1.5637
1.5607
1.5622
Wednesday 8 August 2018 (08/08/2018)
1.5626
1.5637
1.5635
1.5617
1.5626
Tuesday 7 August 2018 (07/08/2018)
1.5650
1.5630
1.5641
1.5610
1.5626
Monday 6 August 2018 (06/08/2018)
1.5636
1.5649
1.5642
1.5638
1.5640
Friday 3 August 2018 (03/08/2018)
1.5744
1.5650
1.5725
1.5631
1.5678
Thursday 2 August 2018 (02/08/2018)
1.5751
1.5742
1.5782
1.5758
1.5770
Wednesday 1 August 2018 (01/08/2018)
1.5756
1.5751
1.5763
1.5760
1.5762

July

Tuesday 31 July 2018 (31/07/2018)
1.5805
1.5758
1.5806
1.5752
1.5779
Monday 30 July 2018 (30/07/2018)
1.5761
1.5804
1.5790
1.5769
1.5780
Friday 27 July 2018 (27/07/2018)
1.5774
1.5777
1.5768
1.5761
1.5765
Thursday 26 July 2018 (26/07/2018)
1.5736
1.5781
1.5783
1.5740
1.5762
Wednesday 25 July 2018 (25/07/2018)
1.5735
1.5736
1.5789
1.5726
1.5758
Tuesday 24 July 2018 (24/07/2018)
1.5845
1.5736
1.5810
1.5785
1.5798
Monday 23 July 2018 (23/07/2018)
1.5798
1.5845
1.5837
1.5803
1.5820
Friday 20 July 2018 (20/07/2018)
1.5827
1.5824
1.5842
1.5797
1.5820
Thursday 19 July 2018 (19/07/2018)
1.5740
1.5828
1.5786
1.5732
1.5759
Wednesday 18 July 2018 (18/07/2018)
1.5797
1.5739
1.5817
1.5745
1.5781
Tuesday 17 July 2018 (17/07/2018)
1.5794
1.5801
1.5812
1.5785
1.5799
Monday 16 July 2018 (16/07/2018)
1.5743
1.5794
1.5764
1.5759
1.5762
Friday 13 July 2018 (13/07/2018)
1.5746
1.5762
1.5755
1.5742
1.5749
Thursday 12 July 2018 (12/07/2018)
1.5852
1.5749
1.5821
1.5746
1.5784
Wednesday 11 July 2018 (11/07/2018)
1.5815
1.5857
1.5842
1.5822
1.5832
Tuesday 10 July 2018 (10/07/2018)
1.5741
1.5815
1.5778
1.5712
1.5745
Monday 9 July 2018 (09/07/2018)
1.5803
1.5738
1.5760
1.5726
1.5743
Friday 6 July 2018 (06/07/2018)
1.5829
1.5820
1.5826
1.5803
1.5815
Thursday 5 July 2018 (05/07/2018)
1.5801
1.5834
1.5825
1.5818
1.5822
Wednesday 4 July 2018 (04/07/2018)
1.5802
1.5801
1.5788
1.5739
1.5764
Tuesday 3 July 2018 (03/07/2018)
1.5865
1.5803
1.5830
1.5788
1.5809
Monday 2 July 2018 (02/07/2018)
1.5787
1.5862
1.5860
1.5813
1.5837

June

Friday 29 June 2018 (29/06/2018)
1.5739
1.5809
1.5799
1.5768
1.5784
Thursday 28 June 2018 (28/06/2018)
1.5750
1.5741
1.5760
1.5751
1.5756
Wednesday 27 June 2018 (27/06/2018)
1.5759
1.5753
1.5798
1.5707
1.5753
Tuesday 26 June 2018 (26/06/2018)
1.5796
1.5759
1.5791
1.5752
1.5772
Monday 25 June 2018 (25/06/2018)
1.5677
1.5795
1.5758
1.5706
1.5732
Friday 22 June 2018 (22/06/2018)
1.5732
1.5679
1.5720
1.5677
1.5699
Thursday 21 June 2018 (21/06/2018)
1.5705
1.5731
1.5690
1.5654
1.5672
Wednesday 20 June 2018 (20/06/2018)
1.5682
1.5703
1.5703
1.5635
1.5669
Tuesday 19 June 2018 (19/06/2018)
1.5711
1.5684
1.5730
1.5684
1.5707
Monday 18 June 2018 (18/06/2018)
1.5584
1.5711
1.5639
1.5590
1.5615
Friday 15 June 2018 (15/06/2018)
1.5488
1.5612
1.5566
1.5535
1.5551
Thursday 14 June 2018 (14/06/2018)
1.5600
1.5492
1.5553
1.5520
1.5537
Wednesday 13 June 2018 (13/06/2018)
1.5509
1.5594
1.5540
1.5505
1.5523
Tuesday 12 June 2018 (12/06/2018)
1.5482
1.5514
1.5500
1.5490
1.5495
Monday 11 June 2018 (11/06/2018)
1.5500
1.5482
1.5512
1.5501
1.5507
Friday 8 June 2018 (08/06/2018)
1.5485
1.5501
1.5534
1.5497
1.5516
Thursday 7 June 2018 (07/06/2018)
1.5377
1.5492
1.5470
1.5450
1.5460
Wednesday 6 June 2018 (06/06/2018)
1.5379
1.5375
1.5369
1.5357
1.5363
Tuesday 5 June 2018 (05/06/2018)
1.5290
1.5381
1.5352
1.5291
1.5322
Monday 4 June 2018 (04/06/2018)
1.5416
1.5291
1.5408
1.5281
1.5345
Friday 1 June 2018 (01/06/2018)
1.5463
1.5418
1.5459
1.5450
1.5455

May

Thursday 31 May 2018 (31/05/2018)
1.5408
1.5461
1.5425
1.5422
1.5424
Wednesday 30 May 2018 (30/05/2018)
1.5416
1.5410
1.5406
1.5390
1.5398
Tuesday 29 May 2018 (29/05/2018)
1.5407
1.5419
1.5417
1.5337
1.5377
Monday 28 May 2018 (28/05/2018)
1.5468
1.5409
1.5470
1.5403
1.5437
Friday 25 May 2018 (25/05/2018)
1.5485
1.5430
1.5460
1.5445
1.5453
Thursday 24 May 2018 (24/05/2018)
1.5474
1.5483
1.5511
1.5483
1.5497
Wednesday 23 May 2018 (23/05/2018)
1.5555
1.5477
1.5554
1.5507
1.5531
Tuesday 22 May 2018 (22/05/2018)
1.5549
1.5561
1.5549
1.5532
1.5541
Monday 21 May 2018 (21/05/2018)
1.5639
1.5551
1.5634
1.5550
1.5592
Friday 18 May 2018 (18/05/2018)
1.5708
1.5699
1.5711
1.5676
1.5694
Thursday 17 May 2018 (17/05/2018)
1.5717
1.5710
1.5716
1.5682
1.5699
Wednesday 16 May 2018 (16/05/2018)
1.5829
1.5717
1.5792
1.5745
1.5769
Tuesday 15 May 2018 (15/05/2018)
1.5853
1.5824
1.5862
1.5837
1.5850
Monday 14 May 2018 (14/05/2018)
1.5829
1.5854
1.5852
1.5834
1.5843
Friday 11 May 2018 (11/05/2018)
1.5830
1.5858
1.5819
1.5806
1.5813
Thursday 10 May 2018 (10/05/2018)
1.5890
1.5833
1.5882
1.5836
1.5859
Wednesday 9 May 2018 (09/05/2018)
1.5936
1.5887
1.5919
1.5907
1.5913
Tuesday 8 May 2018 (08/05/2018)
1.5872
1.5933
1.5928
1.5885
1.5907
Monday 7 May 2018 (07/05/2018)
1.5889
1.5874
1.5888
1.5864
1.5876
Friday 4 May 2018 (04/05/2018)
1.5922
1.5891
1.5912
1.5890
1.5901
Thursday 3 May 2018 (03/05/2018)
1.5962
1.5929
1.5962
1.5924
1.5943
Wednesday 2 May 2018 (02/05/2018)
1.6027
1.5968
1.5990
1.5977
1.5984
Tuesday 1 May 2018 (01/05/2018)
1.6043
1.6026
1.6030
1.6024
1.6027

April

Monday 30 April 2018 (30/04/2018)
1.6008
1.6043
1.6039
1.6034
1.6037
Friday 27 April 2018 (27/04/2018)
1.6029
1.6023
1.6034
1.6010
1.6022
Thursday 26 April 2018 (26/04/2018)
1.6081
1.6024
1.6091
1.6037
1.6064
Wednesday 25 April 2018 (25/04/2018)
1.6092
1.6079
1.6112
1.6103
1.6108
Tuesday 24 April 2018 (24/04/2018)
1.6062
1.6090
1.6087
1.6052
1.6070
Monday 23 April 2018 (23/04/2018)
1.6024
1.6057
1.6038
1.5991
1.6015
Friday 20 April 2018 (20/04/2018)
1.5988
1.6047
1.6023
1.6002
1.6013
Thursday 19 April 2018 (19/04/2018)
1.5895
1.5983
1.5952
1.5945
1.5949
Wednesday 18 April 2018 (18/04/2018)
1.5928
1.5896
1.5939
1.5898
1.5919
Tuesday 17 April 2018 (17/04/2018)
1.5932
1.5930
1.5928
1.5914
1.5921
Monday 16 April 2018 (16/04/2018)
1.5866
1.5934
1.5919
1.5880
1.5900
Friday 13 April 2018 (13/04/2018)
1.5891
1.5904
1.5844
1.5842
1.5843
Thursday 12 April 2018 (12/04/2018)
1.5938
1.5895
1.5940
1.5881
1.5911
Wednesday 11 April 2018 (11/04/2018)
1.5927
1.5936
1.5971
1.5951
1.5961
Tuesday 10 April 2018 (10/04/2018)
1.6004
1.5924
1.5969
1.5915
1.5942
Monday 9 April 2018 (09/04/2018)
1.5980
1.6004
1.6056
1.5978
1.6017
Friday 6 April 2018 (06/04/2018)
1.5974
1.6019
1.5983
1.5940
1.5962
Thursday 5 April 2018 (05/04/2018)
1.5916
1.5976
1.5962
1.5912
1.5937
Wednesday 4 April 2018 (04/04/2018)
1.5983
1.5916
1.6009
1.5966
1.5988
Tuesday 3 April 2018 (03/04/2018)
1.6064
1.5984
1.5995
1.5993
1.5994
Monday 2 April 2018 (02/04/2018)
1.6025
1.6067
1.6068
1.6021
1.6045

March

Friday 30 March 2018 (30/03/2018)
1.6007
1.6064
1.6052
1.6028
1.6040
Thursday 29 March 2018 (29/03/2018)
1.6071
1.6011
1.6087
1.6011
1.6049
Wednesday 28 March 2018 (28/03/2018)
1.6145
1.6074
1.6166
1.6098
1.6132
Tuesday 27 March 2018 (27/03/2018)
1.6062
1.6139
1.6157
1.6075
1.6116
Monday 26 March 2018 (26/03/2018)
1.6025
1.6064
1.6079
1.6036
1.6058
Friday 23 March 2018 (23/03/2018)
1.6012
1.6056
1.6003
1.5979
1.5991
Thursday 22 March 2018 (22/03/2018)
1.5884
1.6020
1.5950
1.5898
1.5924
Wednesday 21 March 2018 (21/03/2018)
1.5928
1.5881
1.5949
1.5925
1.5937
Tuesday 20 March 2018 (20/03/2018)
1.6005
1.5930
1.5973
1.5967
1.5970
Monday 19 March 2018 (19/03/2018)
1.5918
1.6001
1.5990
1.5920
1.5955
Friday 16 March 2018 (16/03/2018)
1.5800
1.5938
1.5937
1.5794
1.5866
Thursday 15 March 2018 (15/03/2018)
1.5700
1.5802
1.5789
1.5718
1.5754
Wednesday 14 March 2018 (14/03/2018)
1.5768
1.5708
1.5741
1.5674
1.5708
Tuesday 13 March 2018 (13/03/2018)
1.5674
1.5773
1.5756
1.5666
1.5711
Monday 12 March 2018 (12/03/2018)
1.5657
1.5676
1.5656
1.5647
1.5652
Friday 9 March 2018 (09/03/2018)
1.5797
1.5673
1.5754
1.5731
1.5743
Thursday 8 March 2018 (08/03/2018)
1.5859
1.5798
1.5861
1.5857
1.5859
Wednesday 7 March 2018 (07/03/2018)
1.5946
1.5861
1.5947
1.5903
1.5925
Tuesday 6 March 2018 (06/03/2018)
1.5888
1.5947
1.5918
1.5865
1.5892
Monday 5 March 2018 (05/03/2018)
1.5883
1.5889
1.5906
1.5885
1.5896
Friday 2 March 2018 (02/03/2018)
1.5805
1.5857
1.5859
1.5859
1.5859
Thursday 1 March 2018 (01/03/2018)
1.5703
1.5805
1.5780
1.5752
1.5766

February

Wednesday 28 February 2018 (28/02/2018)
1.5688
1.5705
1.5687
1.5671
1.5679
Tuesday 27 February 2018 (27/02/2018)
1.5691
1.5692
1.5698
1.5684
1.5691
Monday 26 February 2018 (26/02/2018)
1.5676
1.5690
1.5707
1.5680
1.5694
Friday 23 February 2018 (23/02/2018)
1.5728
1.5671
1.5739
1.5716
1.5728
Thursday 22 February 2018 (22/02/2018)
1.5749
1.5725
1.5749
1.5709
1.5729
Wednesday 21 February 2018 (21/02/2018)
1.5653
1.5749
1.5711
1.5689
1.5700
Tuesday 20 February 2018 (20/02/2018)
1.5679
1.5657
1.5647
1.5618
1.5633
Monday 19 February 2018 (19/02/2018)
1.5690
1.5681
1.5689
1.5666
1.5678
Friday 16 February 2018 (16/02/2018)
1.5742
1.5679
1.5717
1.5694
1.5706
Thursday 15 February 2018 (15/02/2018)
1.5728
1.5744
1.5776
1.5695
1.5736
Wednesday 14 February 2018 (14/02/2018)
1.5715
1.5723
1.5779
1.5702
1.5741
Tuesday 13 February 2018 (13/02/2018)
1.5655
1.5718
1.5713
1.5661
1.5687
Monday 12 February 2018 (12/02/2018)
1.5668
1.5656
1.5693
1.5642
1.5668
Friday 9 February 2018 (09/02/2018)
1.5745
1.5674
1.5768
1.5668
1.5718
Thursday 8 February 2018 (08/02/2018)
1.5697
1.5744
1.5716
1.5663
1.5690
Wednesday 7 February 2018 (07/02/2018)
1.5686
1.5699
1.5701
1.5687
1.5694
Tuesday 6 February 2018 (06/02/2018)
1.5701
1.5685
1.5764
1.5694
1.5729
Monday 5 February 2018 (05/02/2018)
1.5744
1.5706
1.5735
1.5664
1.5700
Friday 2 February 2018 (02/02/2018)
1.5564
1.5719
1.5664
1.5629
1.5647
Thursday 1 February 2018 (01/02/2018)
1.5405
1.5562
1.5533
1.5458
1.5496

January

Wednesday 31 January 2018 (31/01/2018)
1.5324
1.5409
1.5404
1.5376
1.5390
Tuesday 30 January 2018 (30/01/2018)
1.5292
1.5319
1.5342
1.5340
1.5341
Monday 29 January 2018 (29/01/2018)
1.5314
1.5293
1.5330
1.5298
1.5314
Friday 26 January 2018 (26/01/2018)
1.5434
1.5324
1.5416
1.5310
1.5363
Thursday 25 January 2018 (25/01/2018)
1.5395
1.5435
1.5430
1.5394
1.5412
Wednesday 24 January 2018 (24/01/2018)
1.5382
1.5393
1.5391
1.5346
1.5369
Tuesday 23 January 2018 (23/01/2018)
1.5305
1.5380
1.5379
1.5338
1.5359
Monday 22 January 2018 (22/01/2018)
1.5319
1.5305
1.5307
1.5304
1.5306
Friday 19 January 2018 (19/01/2018)
1.5282
1.5331
1.5305
1.5294
1.5300
Thursday 18 January 2018 (18/01/2018)
1.5280
1.5283
1.5315
1.5286
1.5301
Wednesday 17 January 2018 (17/01/2018)
1.5395
1.5287
1.5384
1.5314
1.5349
Tuesday 16 January 2018 (16/01/2018)
1.5410
1.5396
1.5389
1.5375
1.5382
Monday 15 January 2018 (15/01/2018)
1.5416
1.5409
1.5410
1.5391
1.5401
Friday 12 January 2018 (12/01/2018)
1.5276
1.5421
1.5438
1.5320
1.5379
Thursday 11 January 2018 (11/01/2018)
1.5238
1.5275
1.5243
1.5240
1.5242
Wednesday 10 January 2018 (10/01/2018)
1.5271
1.5239
1.5271
1.5270
1.5271
Tuesday 9 January 2018 (09/01/2018)
1.5258
1.5276
1.5262
1.5233
1.5248
Monday 8 January 2018 (08/01/2018)
1.5316
1.5261
1.5310
1.5280
1.5295
Friday 5 January 2018 (05/01/2018)
1.5344
1.5299
1.5346
1.5339
1.5343
Thursday 4 January 2018 (04/01/2018)
1.5344
1.5349
1.5364
1.5359
1.5362
Wednesday 3 January 2018 (03/01/2018)
1.5404
1.5346
1.5411
1.5334
1.5373
Tuesday 2 January 2018 (02/01/2018)
1.5397
1.5404
1.5398
1.5364
1.5381
Monday 1 January 2018 (01/01/2018)
1.5387
1.5400
1.5388
1.5031
1.5210