Euro-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.5741, reached on 01/12/2017

The lowest level of 2017 was 1.3626 reached 22/02/2017

The average level of 2017 was 1.4729

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5319
1.5386
1.5369
1.5233
1.5301
Thursday 28 December 2017 (28/12/2017)
1.5308
1.5319
1.5315
1.5309
1.5312
Wednesday 27 December 2017 (27/12/2017)
1.5338
1.5308
1.5319
1.5308
1.5314
Tuesday 26 December 2017 (26/12/2017)
1.5371
1.5339
1.5372
1.5368
1.5370
Monday 25 December 2017 (25/12/2017)
1.5366
1.5371
1.5359
1.5288
1.5324
Friday 22 December 2017 (22/12/2017)
1.5381
1.5371
1.5352
1.5340
1.5346
Thursday 21 December 2017 (21/12/2017)
1.5481
1.5389
1.5494
1.5421
1.5458
Wednesday 20 December 2017 (20/12/2017)
1.5470
1.5484
1.5482
1.5459
1.5471
Tuesday 19 December 2017 (19/12/2017)
1.5372
1.5469
1.5430
1.5401
1.5416
Monday 18 December 2017 (18/12/2017)
1.5359
1.5373
1.5387
1.5383
1.5385
Friday 15 December 2017 (15/12/2017)
1.5360
1.5368
1.5364
1.5296
1.5330
Thursday 14 December 2017 (14/12/2017)
1.5511
1.5361
1.5445
1.5403
1.5424
Wednesday 13 December 2017 (13/12/2017)
1.5538
1.5509
1.5524
1.5481
1.5503
Tuesday 12 December 2017 (12/12/2017)
1.5642
1.5537
1.5602
1.5562
1.5582
Monday 11 December 2017 (11/12/2017)
1.5675
1.5644
1.5660
1.5651
1.5656
Friday 8 December 2017 (08/12/2017)
1.5676
1.5685
1.5650
1.5639
1.5645
Thursday 7 December 2017 (07/12/2017)
1.5599
1.5674
1.5676
1.5653
1.5665
Wednesday 6 December 2017 (06/12/2017)
1.5555
1.5599
1.5604
1.5575
1.5590
Tuesday 5 December 2017 (05/12/2017)
1.5608
1.5560
1.5556
1.5510
1.5533
Monday 4 December 2017 (04/12/2017)
1.5626
1.5607
1.5593
1.5586
1.5590
Friday 1 December 2017 (01/12/2017)
1.5731
1.5633
1.5741
1.5564
1.5653

November

Thursday 30 November 2017 (30/11/2017)
1.5663
1.5733
1.5710
1.5639
1.5675
Wednesday 29 November 2017 (29/11/2017)
1.5579
1.5662
1.5659
1.5589
1.5624
Tuesday 28 November 2017 (28/11/2017)
1.5647
1.5577
1.5598
1.5582
1.5590
Monday 27 November 2017 (27/11/2017)
1.5670
1.5650
1.5667
1.5649
1.5658
Friday 24 November 2017 (24/11/2017)
1.5542
1.5668
1.5615
1.5592
1.5604
Thursday 23 November 2017 (23/11/2017)
1.5519
1.5541
1.5537
1.5527
1.5532
Wednesday 22 November 2017 (22/11/2017)
1.5477
1.5519
1.5530
1.5505
1.5518
Tuesday 21 November 2017 (21/11/2017)
1.5537
1.5475
1.5560
1.5491
1.5526
Monday 20 November 2017 (20/11/2017)
1.5535
1.5538
1.5553
1.5540
1.5547
Friday 17 November 2017 (17/11/2017)
1.5523
1.5618
1.5633
1.5576
1.5605
Thursday 16 November 2017 (16/11/2017)
1.5521
1.5523
1.5527
1.5510
1.5519
Wednesday 15 November 2017 (15/11/2017)
1.5454
1.5519
1.5542
1.5537
1.5540
Tuesday 14 November 2017 (14/11/2017)
1.5318
1.5454
1.5375
1.5370
1.5373
Monday 13 November 2017 (13/11/2017)
1.5250
1.5318
1.5291
1.5241
1.5266
Friday 10 November 2017 (10/11/2017)
1.5160
1.5224
1.5210
1.5145
1.5178
Thursday 9 November 2017 (09/11/2017)
1.5099
1.5160
1.5130
1.5128
1.5129
Wednesday 8 November 2017 (08/11/2017)
1.5156
1.5103
1.5162
1.5101
1.5132
Tuesday 7 November 2017 (07/11/2017)
1.5105
1.5155
1.5151
1.5114
1.5133
Monday 6 November 2017 (06/11/2017)
1.5182
1.5106
1.5172
1.5107
1.5140
Friday 3 November 2017 (03/11/2017)
1.5116
1.5171
1.5180
1.5120
1.5150
Thursday 2 November 2017 (02/11/2017)
1.5147
1.5118
1.5150
1.5108
1.5129
Wednesday 1 November 2017 (01/11/2017)
1.5213
1.5148
1.5168
1.5126
1.5147

October

Tuesday 31 October 2017 (31/10/2017)
1.5139
1.5213
1.5218
1.5145
1.5182
Monday 30 October 2017 (30/10/2017)
1.5140
1.5139
1.5150
1.5134
1.5142
Friday 27 October 2017 (27/10/2017)
1.5189
1.5114
1.5195
1.5193
1.5194
Thursday 26 October 2017 (26/10/2017)
1.5336
1.5192
1.5313
1.5253
1.5283
Wednesday 25 October 2017 (25/10/2017)
1.5126
1.5335
1.5310
1.5135
1.5223
Tuesday 24 October 2017 (24/10/2017)
1.5048
1.5128
1.5127
1.5088
1.5108
Monday 23 October 2017 (23/10/2017)
1.5059
1.5045
1.5051
1.5037
1.5044
Friday 20 October 2017 (20/10/2017)
1.5045
1.5103
1.5070
1.5057
1.5064
Thursday 19 October 2017 (19/10/2017)
1.5038
1.5044
1.5041
1.5041
1.5041
Wednesday 18 October 2017 (18/10/2017)
1.4997
1.5039
1.5017
1.5014
1.5016
Tuesday 17 October 2017 (17/10/2017)
1.5034
1.4995
1.5000
1.4986
1.4993
Monday 16 October 2017 (16/10/2017)
1.4982
1.5036
1.5024
1.4979
1.5002
Friday 13 October 2017 (13/10/2017)
1.5118
1.4978
1.5094
1.5025
1.5060
Thursday 12 October 2017 (12/10/2017)
1.5205
1.5116
1.5173
1.5147
1.5160
Wednesday 11 October 2017 (11/10/2017)
1.5171
1.5205
1.5214
1.5203
1.5209
Tuesday 10 October 2017 (10/10/2017)
1.5135
1.5174
1.5160
1.5128
1.5144
Monday 9 October 2017 (09/10/2017)
1.5097
1.5132
1.5136
1.5093
1.5115
Friday 6 October 2017 (06/10/2017)
1.5035
1.5093
1.5104
1.5083
1.5094
Thursday 5 October 2017 (05/10/2017)
1.4955
1.5034
1.5031
1.5021
1.5026
Wednesday 4 October 2017 (04/10/2017)
1.4995
1.4955
1.4979
1.4955
1.4967
Tuesday 3 October 2017 (03/10/2017)
1.4990
1.4992
1.5007
1.4998
1.5003
Monday 2 October 2017 (02/10/2017)
1.5059
1.4991
1.5051
1.5010
1.5031

September

Friday 29 September 2017 (29/09/2017)
1.5012
1.4965
1.5065
1.5005
1.5035
Thursday 28 September 2017 (28/09/2017)
1.4969
1.4980
1.5050
1.5028
1.5039
Wednesday 27 September 2017 (27/09/2017)
1.4961
1.4967
1.4962
1.4951
1.4957
Tuesday 26 September 2017 (26/09/2017)
1.4936
1.4960
1.4952
1.4927
1.4940
Monday 25 September 2017 (25/09/2017)
1.4984
1.4935
1.4957
1.4955
1.4956
Friday 22 September 2017 (22/09/2017)
1.5051
1.4997
1.5108
1.4989
1.5048
Thursday 21 September 2017 (21/09/2017)
1.4803
1.5048
1.5064
1.4790
1.4927
Wednesday 20 September 2017 (20/09/2017)
1.4968
1.4804
1.4989
1.4801
1.4895
Tuesday 19 September 2017 (19/09/2017)
1.5012
1.4969
1.5032
1.4946
1.4989
Monday 18 September 2017 (18/09/2017)
1.4904
1.5011
1.5033
1.4868
1.4950
Friday 15 September 2017 (15/09/2017)
1.4885
1.4922
1.4967
1.4859
1.4913
Thursday 14 September 2017 (14/09/2017)
1.4878
1.4883
1.4921
1.4813
1.4867
Wednesday 13 September 2017 (13/09/2017)
1.4916
1.4880
1.4945
1.4878
1.4912
Tuesday 12 September 2017 (12/09/2017)
1.4884
1.4915
1.4940
1.4845
1.4892
Monday 11 September 2017 (11/09/2017)
1.4888
1.4883
1.4950
1.4880
1.4915
Friday 8 September 2017 (08/09/2017)
1.4937
1.4936
1.4944
1.4863
1.4904
Thursday 7 September 2017 (07/09/2017)
1.4884
1.4936
1.4991
1.4873
1.4932
Wednesday 6 September 2017 (06/09/2017)
1.4895
1.4888
1.4981
1.4860
1.4920
Tuesday 5 September 2017 (05/09/2017)
1.4963
1.4896
1.4978
1.4833
1.4906
Monday 4 September 2017 (04/09/2017)
1.4960
1.4965
1.4991
1.4901
1.4946
Friday 1 September 2017 (01/09/2017)
1.4982
1.4869
1.5040
1.4868
1.4954

August

Thursday 31 August 2017 (31/08/2017)
1.5028
1.4980
1.5087
1.4972
1.5030
Wednesday 30 August 2017 (30/08/2017)
1.5051
1.5026
1.5092
1.4978
1.5035
Tuesday 29 August 2017 (29/08/2017)
1.5031
1.5051
1.5173
1.5023
1.5098
Monday 28 August 2017 (28/08/2017)
1.5074
1.5041
1.5083
1.4997
1.5040
Friday 25 August 2017 (25/08/2017)
1.4916
1.5018
1.5033
1.4881
1.4957
Thursday 24 August 2017 (24/08/2017)
1.4936
1.4921
1.4988
1.4920
1.4954
Wednesday 23 August 2017 (23/08/2017)
1.4864
1.4933
1.4965
1.4858
1.4912
Tuesday 22 August 2017 (22/08/2017)
1.4877
1.4864
1.4895
1.4831
1.4863
Monday 21 August 2017 (21/08/2017)
1.4825
1.4877
1.4899
1.4807
1.4853
Friday 18 August 2017 (18/08/2017)
1.4858
1.4823
1.4881
1.4795
1.4838
Thursday 17 August 2017 (17/08/2017)
1.4847
1.4863
1.4873
1.4733
1.4803
Wednesday 16 August 2017 (16/08/2017)
1.4993
1.4845
1.5014
1.4825
1.4919
Tuesday 15 August 2017 (15/08/2017)
1.5000
1.4998
1.5015
1.4958
1.4986
Monday 14 August 2017 (14/08/2017)
1.4969
1.4999
1.5019
1.4932
1.4976
Friday 11 August 2017 (11/08/2017)
1.4945
1.4966
1.5010
1.4940
1.4975
Thursday 10 August 2017 (10/08/2017)
1.4903
1.4945
1.4961
1.4847
1.4904
Wednesday 9 August 2017 (09/08/2017)
1.4843
1.4901
1.4937
1.4839
1.4888
Tuesday 8 August 2017 (08/08/2017)
1.4903
1.4843
1.4922
1.4824
1.4873
Monday 7 August 2017 (07/08/2017)
1.4860
1.4902
1.4925
1.4834
1.4880
Friday 4 August 2017 (04/08/2017)
1.4927
1.4842
1.4965
1.4821
1.4893
Thursday 3 August 2017 (03/08/2017)
1.4877
1.4928
1.4958
1.4872
1.4915
Wednesday 2 August 2017 (02/08/2017)
1.4805
1.4870
1.4900
1.4805
1.4852
Tuesday 1 August 2017 (01/08/2017)
1.4790
1.4808
1.4836
1.4703
1.4770

July

Monday 31 July 2017 (31/07/2017)
1.4709
1.4792
1.4808
1.4682
1.4745
Friday 28 July 2017 (28/07/2017)
1.4651
1.4702
1.4749
1.4646
1.4697
Thursday 27 July 2017 (27/07/2017)
1.4654
1.4651
1.4674
1.4566
1.4620
Wednesday 26 July 2017 (26/07/2017)
1.4670
1.4653
1.4765
1.4648
1.4706
Tuesday 25 July 2017 (25/07/2017)
1.4688
1.4672
1.4727
1.4656
1.4692
Monday 24 July 2017 (24/07/2017)
1.4734
1.4689
1.4758
1.4620
1.4689
Friday 21 July 2017 (21/07/2017)
1.4612
1.4730
1.4775
1.4611
1.4693
Thursday 20 July 2017 (20/07/2017)
1.4471
1.4611
1.4640
1.4423
1.4531
Wednesday 19 July 2017 (19/07/2017)
1.4594
1.4475
1.4603
1.4472
1.4537
Tuesday 18 July 2017 (18/07/2017)
1.4710
1.4592
1.4777
1.4534
1.4655
Monday 17 July 2017 (17/07/2017)
1.4646
1.4708
1.4728
1.4623
1.4676
Friday 14 July 2017 (14/07/2017)
1.4738
1.4645
1.4751
1.4625
1.4688
Thursday 13 July 2017 (13/07/2017)
1.4857
1.4737
1.4893
1.4701
1.4797
Wednesday 12 July 2017 (12/07/2017)
1.5008
1.4859
1.5025
1.4855
1.4940
Tuesday 11 July 2017 (11/07/2017)
1.4986
1.5009
1.5035
1.4928
1.4981
Monday 10 July 2017 (10/07/2017)
1.4989
1.4984
1.5026
1.4977
1.5001
Friday 7 July 2017 (07/07/2017)
1.5053
1.4980
1.5074
1.4962
1.5018
Thursday 6 July 2017 (06/07/2017)
1.4926
1.5051
1.5067
1.4901
1.4984
Wednesday 5 July 2017 (05/07/2017)
1.4913
1.4925
1.4964
1.4874
1.4919
Tuesday 4 July 2017 (04/07/2017)
1.4832
1.4908
1.4951
1.4799
1.4875
Monday 3 July 2017 (03/07/2017)
1.4839
1.4829
1.4882
1.4826
1.4854

June

Friday 30 June 2017 (30/06/2017)
1.4886
1.4852
1.4900
1.4822
1.4861
Thursday 29 June 2017 (29/06/2017)
1.4881
1.4888
1.4926
1.4851
1.4889
Wednesday 28 June 2017 (28/06/2017)
1.4950
1.4885
1.4998
1.4869
1.4933
Tuesday 27 June 2017 (27/06/2017)
1.4738
1.4950
1.4960
1.4681
1.4820
Monday 26 June 2017 (26/06/2017)
1.4800
1.4739
1.4805
1.4732
1.4768
Friday 23 June 2017 (23/06/2017)
1.4786
1.4780
1.4804
1.4731
1.4767
Thursday 22 June 2017 (22/06/2017)
1.4782
1.4783
1.4815
1.4740
1.4777
Wednesday 21 June 2017 (21/06/2017)
1.4682
1.4776
1.4786
1.4673
1.4730
Tuesday 20 June 2017 (20/06/2017)
1.4666
1.4683
1.4707
1.4624
1.4665
Monday 19 June 2017 (19/06/2017)
1.4694
1.4666
1.4755
1.4666
1.4710
Friday 16 June 2017 (16/06/2017)
1.4704
1.4687
1.4712
1.4659
1.4685
Thursday 15 June 2017 (15/06/2017)
1.4777
1.4703
1.4798
1.4689
1.4743
Wednesday 14 June 2017 (14/06/2017)
1.4870
1.4778
1.4887
1.4760
1.4824
Tuesday 13 June 2017 (13/06/2017)
1.4851
1.4871
1.4896
1.4798
1.4847
Monday 12 June 2017 (12/06/2017)
1.4875
1.4853
1.4909
1.4841
1.4875
Friday 9 June 2017 (09/06/2017)
1.4844
1.4860
1.4921
1.4817
1.4869
Thursday 8 June 2017 (08/06/2017)
1.4897
1.4844
1.4949
1.4841
1.4895
Wednesday 7 June 2017 (07/06/2017)
1.5019
1.4902
1.5030
1.4823
1.4926
Tuesday 6 June 2017 (06/06/2017)
1.5022
1.5018
1.5109
1.4975
1.5042
Monday 5 June 2017 (05/06/2017)
1.5187
1.5029
1.5191
1.5016
1.5104
Friday 2 June 2017 (02/06/2017)
1.5202
1.5147
1.5218
1.5143
1.5181
Thursday 1 June 2017 (01/06/2017)
1.5133
1.5202
1.5227
1.5096
1.5161

May

Wednesday 31 May 2017 (31/05/2017)
1.4979
1.5130
1.5130
1.4943
1.5037
Tuesday 30 May 2017 (30/05/2017)
1.5000
1.4980
1.5016
1.4924
1.4970
Monday 29 May 2017 (29/05/2017)
1.5007
1.5000
1.5046
1.4988
1.5017
Friday 26 May 2017 (26/05/2017)
1.5036
1.5007
1.5111
1.4979
1.5045
Thursday 25 May 2017 (25/05/2017)
1.4946
1.5035
1.5063
1.4943
1.5003
Wednesday 24 May 2017 (24/05/2017)
1.4953
1.4945
1.5020
1.4937
1.4979
Tuesday 23 May 2017 (23/05/2017)
1.5025
1.4947
1.5057
1.4931
1.4994
Monday 22 May 2017 (22/05/2017)
1.5015
1.5025
1.5072
1.4966
1.5019
Friday 19 May 2017 (19/05/2017)
1.4962
1.5019
1.5046
1.4933
1.4990
Thursday 18 May 2017 (18/05/2017)
1.5013
1.4959
1.5075
1.4922
1.4998
Wednesday 17 May 2017 (17/05/2017)
1.4923
1.5009
1.5041
1.4920
1.4980
Tuesday 16 May 2017 (16/05/2017)
1.4802
1.4920
1.4949
1.4774
1.4862
Monday 15 May 2017 (15/05/2017)
1.4774
1.4802
1.4811
1.4713
1.4762
Friday 12 May 2017 (12/05/2017)
1.4718
1.4792
1.4805
1.4671
1.4738
Thursday 11 May 2017 (11/05/2017)
1.4741
1.4717
1.4816
1.4703
1.4760
Wednesday 10 May 2017 (10/05/2017)
1.4807
1.4745
1.4832
1.4695
1.4764
Tuesday 9 May 2017 (09/05/2017)
1.4786
1.4805
1.4879
1.4767
1.4823
Monday 8 May 2017 (08/05/2017)
1.4859
1.4786
1.4869
1.4757
1.4813
Friday 5 May 2017 (05/05/2017)
1.4821
1.4802
1.4910
1.4802
1.4856
Thursday 4 May 2017 (04/05/2017)
1.4662
1.4823
1.4836
1.4654
1.4745
Wednesday 3 May 2017 (03/05/2017)
1.4501
1.4663
1.4687
1.4488
1.4588
Tuesday 2 May 2017 (02/05/2017)
1.4482
1.4500
1.4528
1.4444
1.4486
Monday 1 May 2017 (01/05/2017)
1.4602
1.4479
1.4602
1.4469
1.4536

April

Friday 28 April 2017 (28/04/2017)
1.4561
1.4542
1.4651
1.4528
1.4589
Thursday 27 April 2017 (27/04/2017)
1.4584
1.4560
1.4641
1.4548
1.4594
Wednesday 26 April 2017 (26/04/2017)
1.4497
1.4586
1.4601
1.4474
1.4537
Tuesday 25 April 2017 (25/04/2017)
1.4350
1.4500
1.4540
1.4349
1.4445
Monday 24 April 2017 (24/04/2017)
1.4395
1.4352
1.4438
1.4313
1.4375
Friday 21 April 2017 (21/04/2017)
1.4234
1.4206
1.4262
1.4168
1.4215
Thursday 20 April 2017 (20/04/2017)
1.4280
1.4236
1.4335
1.4230
1.4282
Wednesday 19 April 2017 (19/04/2017)
1.4191
1.4282
1.4299
1.4185
1.4242
Tuesday 18 April 2017 (18/04/2017)
1.4018
1.4190
1.4207
1.4004
1.4106
Monday 17 April 2017 (17/04/2017)
1.4010
1.4017
1.4032
1.3982
1.4007
Friday 14 April 2017 (14/04/2017)
1.4017
1.3990
1.4040
1.3986
1.4013
Thursday 13 April 2017 (13/04/2017)
1.4169
1.4019
1.4177
1.3997
1.4087
Wednesday 12 April 2017 (12/04/2017)
1.4138
1.4169
1.4201
1.4125
1.4163
Tuesday 11 April 2017 (11/04/2017)
1.4118
1.4138
1.4215
1.4092
1.4153
Monday 10 April 2017 (10/04/2017)
1.4123
1.4121
1.4157
1.4089
1.4123
Friday 7 April 2017 (07/04/2017)
1.4106
1.4109
1.4179
1.4102
1.4141
Thursday 6 April 2017 (06/04/2017)
1.4082
1.4106
1.4171
1.4080
1.4126
Wednesday 5 April 2017 (05/04/2017)
1.4107
1.4083
1.4120
1.4047
1.4083
Tuesday 4 April 2017 (04/04/2017)
1.4026
1.4107
1.4120
1.4012
1.4066
Monday 3 April 2017 (03/04/2017)
1.3963
1.4025
1.4056
1.3954
1.4005

March

Friday 31 March 2017 (31/03/2017)
1.3971
1.3960
1.4023
1.3940
1.3981
Thursday 30 March 2017 (30/03/2017)
1.4034
1.3968
1.4060
1.3951
1.4005
Wednesday 29 March 2017 (29/03/2017)
1.4162
1.4034
1.4167
1.4008
1.4088
Tuesday 28 March 2017 (28/03/2017)
1.4262
1.4161
1.4306
1.4135
1.4220
Monday 27 March 2017 (27/03/2017)
1.4216
1.4260
1.4309
1.4175
1.4242
Friday 24 March 2017 (24/03/2017)
1.4131
1.4159
1.4209
1.4099
1.4154
Thursday 23 March 2017 (23/03/2017)
1.4058
1.4135
1.4147
1.4055
1.4101
Wednesday 22 March 2017 (22/03/2017)
1.4051
1.4058
1.4118
1.4050
1.4084
Tuesday 21 March 2017 (21/03/2017)
1.3887
1.4054
1.4069
1.3875
1.3972
Monday 20 March 2017 (20/03/2017)
1.3957
1.3887
1.3963
1.3873
1.3918
Friday 17 March 2017 (17/03/2017)
1.4017
1.3932
1.4055
1.3928
1.3991
Thursday 16 March 2017 (16/03/2017)
1.3922
1.4020
1.4040
1.3903
1.3971
Wednesday 15 March 2017 (15/03/2017)
1.4025
1.3922
1.4049
1.3881
1.3965
Tuesday 14 March 2017 (14/03/2017)
1.4070
1.4026
1.4112
1.4018
1.4065
Monday 13 March 2017 (13/03/2017)
1.4161
1.4068
1.4184
1.4055
1.4119
Friday 10 March 2017 (10/03/2017)
1.4086
1.4144
1.4180
1.4071
1.4125
Thursday 9 March 2017 (09/03/2017)
1.4000
1.4088
1.4118
1.3992
1.4055
Wednesday 8 March 2017 (08/03/2017)
1.3923
1.4000
1.4011
1.3885
1.3948
Tuesday 7 March 2017 (07/03/2017)
1.3956
1.3922
1.3965
1.3876
1.3920
Monday 6 March 2017 (06/03/2017)
1.3971
1.3958
1.4016
1.3924
1.3970
Friday 3 March 2017 (03/03/2017)
1.3871
1.3977
1.3987
1.3865
1.3926
Thursday 2 March 2017 (02/03/2017)
1.3733
1.3872
1.3894
1.3731
1.3812
Wednesday 1 March 2017 (01/03/2017)
1.3811
1.3736
1.3837
1.3731
1.3784

February

Tuesday 28 February 2017 (28/02/2017)
1.3791
1.3809
1.3830
1.3767
1.3798
Monday 27 February 2017 (27/02/2017)
1.3767
1.3792
1.3817
1.3713
1.3765
Friday 24 February 2017 (24/02/2017)
1.3710
1.3755
1.3834
1.3705
1.3770
Thursday 23 February 2017 (23/02/2017)
1.3697
1.3710
1.3763
1.3662
1.3712
Wednesday 22 February 2017 (22/02/2017)
1.3727
1.3699
1.3750
1.3626
1.3688
Tuesday 21 February 2017 (21/02/2017)
1.3796
1.3726
1.3812
1.3718
1.3765
Monday 20 February 2017 (20/02/2017)
1.3819
1.3799
1.3862
1.3798
1.3830
Friday 17 February 2017 (17/02/2017)
1.3867
1.3832
1.3902
1.3826
1.3864
Thursday 16 February 2017 (16/02/2017)
1.3747
1.3866
1.3880
1.3726
1.3803
Wednesday 15 February 2017 (15/02/2017)
1.3797
1.3745
1.3807
1.3725
1.3766
Tuesday 14 February 2017 (14/02/2017)
1.3869
1.3798
1.3873
1.3798
1.3835
Monday 13 February 2017 (13/02/2017)
1.3832
1.3867
1.3890
1.3825
1.3858
Friday 10 February 2017 (10/02/2017)
1.3972
1.3849
1.3981
1.3840
1.3911
Thursday 9 February 2017 (09/02/2017)
1.3992
1.3973
1.4040
1.3942
1.3991
Wednesday 8 February 2017 (08/02/2017)
1.3999
1.3987
1.4017
1.3935
1.3976
Tuesday 7 February 2017 (07/02/2017)
1.4019
1.4000
1.4056
1.3947
1.4002
Monday 6 February 2017 (06/02/2017)
1.4072
1.4025
1.4077
1.4003
1.4040
Friday 3 February 2017 (03/02/2017)
1.4046
1.4020
1.4076
1.3997
1.4037
Thursday 2 February 2017 (02/02/2017)
1.4188
1.4046
1.4205
1.4040
1.4123
Wednesday 1 February 2017 (01/02/2017)
1.4231
1.4188
1.4290
1.4188
1.4239

January

Tuesday 31 January 2017 (31/01/2017)
1.4150
1.4230
1.4250
1.4130
1.4190
Monday 30 January 2017 (30/01/2017)
1.4166
1.4151
1.4215
1.4095
1.4155
Friday 27 January 2017 (27/01/2017)
1.4173
1.4161
1.4223
1.4144
1.4184
Thursday 26 January 2017 (26/01/2017)
1.4190
1.4172
1.4228
1.4159
1.4194
Wednesday 25 January 2017 (25/01/2017)
1.4151
1.4191
1.4275
1.4121
1.4198
Tuesday 24 January 2017 (24/01/2017)
1.4192
1.4150
1.4219
1.4144
1.4182
Monday 23 January 2017 (23/01/2017)
1.4152
1.4187
1.4223
1.4146
1.4184
Friday 20 January 2017 (20/01/2017)
1.4095
1.4154
1.4168
1.4075
1.4122
Thursday 19 January 2017 (19/01/2017)
1.4158
1.4095
1.4177
1.4027
1.4102
Wednesday 18 January 2017 (18/01/2017)
1.4149
1.4159
1.4189
1.4113
1.4151
Tuesday 17 January 2017 (17/01/2017)
1.4166
1.4151
1.4213
1.4129
1.4171
Monday 16 January 2017 (16/01/2017)
1.4156
1.4168
1.4211
1.4153
1.4182
Friday 13 January 2017 (13/01/2017)
1.4177
1.4175
1.4252
1.4140
1.4196
Thursday 12 January 2017 (12/01/2017)
1.4217
1.4178
1.4238
1.4156
1.4197
Wednesday 11 January 2017 (11/01/2017)
1.4319
1.4217
1.4348
1.4180
1.4264
Tuesday 10 January 2017 (10/01/2017)
1.4372
1.4319
1.4428
1.4318
1.4373
Monday 9 January 2017 (09/01/2017)
1.4425
1.4376
1.4446
1.4336
1.4391
Friday 6 January 2017 (06/01/2017)
1.4440
1.4418
1.4469
1.4399
1.4434
Thursday 5 January 2017 (05/01/2017)
1.4397
1.4440
1.4462
1.4382
1.4422
Wednesday 4 January 2017 (04/01/2017)
1.4408
1.4394
1.4422
1.4324
1.4373
Tuesday 3 January 2017 (03/01/2017)
1.4540
1.4408
1.4565
1.4356
1.4461
Monday 2 January 2017 (02/01/2017)
1.4590
1.4540
1.4637
1.4539
1.4588