Euro-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.6014, reached on 11/02/2016

The lowest level of 2016 was 1.4073 reached 10/11/2016

The average level of 2016 was 1.4879

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161.41.451.51.551.61.65Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4512
1.4583
1.4717
1.4512
1.4615
Thursday 29 December 2016 (29/12/2016)
1.4507
1.4518
1.4564
1.4472
1.4518
Wednesday 28 December 2016 (28/12/2016)
1.4550
1.4505
1.4557
1.4455
1.4506
Tuesday 27 December 2016 (27/12/2016)
1.4543
1.4542
1.4561
1.4518
1.4540
Monday 26 December 2016 (26/12/2016)
1.4540
1.4526
1.4591
1.4435
1.4513
Friday 23 December 2016 (23/12/2016)
1.4455
1.4560
1.4596
1.4442
1.4519
Thursday 22 December 2016 (22/12/2016)
1.4404
1.4456
1.4535
1.4381
1.4458
Wednesday 21 December 2016 (21/12/2016)
1.4307
1.4411
1.4415
1.4291
1.4353
Tuesday 20 December 2016 (20/12/2016)
1.4353
1.4307
1.4371
1.4301
1.4336
Monday 19 December 2016 (19/12/2016)
1.4286
1.4353
1.4403
1.4285
1.4344
Friday 16 December 2016 (16/12/2016)
1.4149
1.4299
1.4342
1.4135
1.4239
Thursday 15 December 2016 (15/12/2016)
1.4220
1.4149
1.4237
1.4090
1.4164
Wednesday 14 December 2016 (14/12/2016)
1.4163
1.4218
1.4228
1.4149
1.4189
Tuesday 13 December 2016 (13/12/2016)
1.4181
1.4166
1.4219
1.4120
1.4170
Monday 12 December 2016 (12/12/2016)
1.4126
1.4185
1.4205
1.4125
1.4165
Friday 9 December 2016 (09/12/2016)
1.4218
1.4165
1.4251
1.4114
1.4182
Thursday 8 December 2016 (08/12/2016)
1.4367
1.4219
1.4496
1.4214
1.4355
Wednesday 7 December 2016 (07/12/2016)
1.4360
1.4371
1.4448
1.4340
1.4394
Tuesday 6 December 2016 (06/12/2016)
1.4404
1.4362
1.4501
1.4358
1.4429
Monday 5 December 2016 (05/12/2016)
1.4284
1.4403
1.4436
1.4146
1.4291
Friday 2 December 2016 (02/12/2016)
1.4375
1.4278
1.4436
1.4269
1.4353
Thursday 1 December 2016 (01/12/2016)
1.4341
1.4372
1.4398
1.4305
1.4351

November

Wednesday 30 November 2016 (30/11/2016)
1.4225
1.4338
1.4372
1.4194
1.4283
Tuesday 29 November 2016 (29/11/2016)
1.4184
1.4228
1.4238
1.4152
1.4195
Monday 28 November 2016 (28/11/2016)
1.4243
1.4181
1.4308
1.4134
1.4221
Friday 25 November 2016 (25/11/2016)
1.4239
1.4190
1.4277
1.4179
1.4228
Thursday 24 November 2016 (24/11/2016)
1.4282
1.4236
1.4317
1.4219
1.4268
Wednesday 23 November 2016 (23/11/2016)
1.4353
1.4281
1.4365
1.4234
1.4299
Tuesday 22 November 2016 (22/11/2016)
1.4412
1.4351
1.4431
1.4340
1.4385
Monday 21 November 2016 (21/11/2016)
1.4458
1.4413
1.4527
1.4395
1.4461
Friday 18 November 2016 (18/11/2016)
1.4339
1.4422
1.4447
1.4312
1.4379
Thursday 17 November 2016 (17/11/2016)
1.4289
1.4336
1.4386
1.4263
1.4324
Wednesday 16 November 2016 (16/11/2016)
1.4186
1.4289
1.4350
1.4183
1.4267
Tuesday 15 November 2016 (15/11/2016)
1.4209
1.4181
1.4308
1.4179
1.4243
Monday 14 November 2016 (14/11/2016)
1.4360
1.4206
1.4362
1.4186
1.4274
Friday 11 November 2016 (11/11/2016)
1.4307
1.4357
1.4429
1.4292
1.4360
Thursday 10 November 2016 (10/11/2016)
1.4282
1.4305
1.4382
1.4073
1.4228
Wednesday 9 November 2016 (09/11/2016)
1.4199
1.4282
1.4881
1.4139
1.4510
Tuesday 8 November 2016 (08/11/2016)
1.4284
1.4200
1.4362
1.4160
1.4261
Monday 7 November 2016 (07/11/2016)
1.4372
1.4283
1.4486
1.4282
1.4384
Friday 4 November 2016 (04/11/2016)
1.4451
1.4513
1.4518
1.4420
1.4469
Thursday 3 November 2016 (03/11/2016)
1.4482
1.4449
1.4558
1.4412
1.4485
Wednesday 2 November 2016 (02/11/2016)
1.4445
1.4483
1.4534
1.4435
1.4485
Tuesday 1 November 2016 (01/11/2016)
1.4428
1.4444
1.4469
1.4298
1.4383

October

Monday 31 October 2016 (31/10/2016)
1.4477
1.4420
1.4484
1.4372
1.4428
Friday 28 October 2016 (28/10/2016)
1.4352
1.4440
1.4486
1.4337
1.4411
Thursday 27 October 2016 (27/10/2016)
1.4255
1.4353
1.4392
1.4252
1.4322
Wednesday 26 October 2016 (26/10/2016)
1.4236
1.4254
1.4290
1.4128
1.4209
Tuesday 25 October 2016 (25/10/2016)
1.4294
1.4234
1.4323
1.4211
1.4267
Monday 24 October 2016 (24/10/2016)
1.4294
1.4295
1.4324
1.4243
1.4284
Friday 21 October 2016 (21/10/2016)
1.4326
1.4292
1.4341
1.4226
1.4283
Thursday 20 October 2016 (20/10/2016)
1.4209
1.4326
1.4419
1.4184
1.4301
Wednesday 19 October 2016 (19/10/2016)
1.4318
1.4209
1.4348
1.4187
1.4267
Tuesday 18 October 2016 (18/10/2016)
1.4415
1.4319
1.4429
1.4294
1.4361
Monday 17 October 2016 (17/10/2016)
1.4377
1.4416
1.4476
1.4377
1.4426
Friday 14 October 2016 (14/10/2016)
1.4603
1.4390
1.4619
1.4387
1.4503
Thursday 13 October 2016 (13/10/2016)
1.4555
1.4605
1.4666
1.4532
1.4599
Wednesday 12 October 2016 (12/10/2016)
1.4664
1.4553
1.4668
1.4523
1.4595
Tuesday 11 October 2016 (11/10/2016)
1.4638
1.4661
1.4752
1.4623
1.4688
Monday 10 October 2016 (10/10/2016)
1.4718
1.4637
1.4748
1.4632
1.4690
Friday 7 October 2016 (07/10/2016)
1.4694
1.4754
1.4768
1.4653
1.4711
Thursday 6 October 2016 (06/10/2016)
1.4695
1.4695
1.4779
1.4691
1.4735
Wednesday 5 October 2016 (05/10/2016)
1.4700
1.4695
1.4760
1.4672
1.4716
Tuesday 4 October 2016 (04/10/2016)
1.4588
1.4695
1.4724
1.4535
1.4629
Monday 3 October 2016 (03/10/2016)
1.4657
1.4587
1.4698
1.4586
1.4642

September

Friday 30 September 2016 (30/09/2016)
1.4693
1.4639
1.4743
1.4604
1.4674
Thursday 29 September 2016 (29/09/2016)
1.4580
1.4693
1.4699
1.4558
1.4628
Wednesday 28 September 2016 (28/09/2016)
1.4624
1.4580
1.4661
1.4554
1.4608
Tuesday 27 September 2016 (27/09/2016)
1.4738
1.4621
1.4770
1.4604
1.4687
Monday 26 September 2016 (26/09/2016)
1.4739
1.4735
1.4781
1.4708
1.4745
Friday 23 September 2016 (23/09/2016)
1.4656
1.4702
1.4760
1.4634
1.4697
Thursday 22 September 2016 (22/09/2016)
1.4673
1.4659
1.4708
1.4632
1.4670
Wednesday 21 September 2016 (21/09/2016)
1.4752
1.4670
1.4780
1.4654
1.4717
Tuesday 20 September 2016 (20/09/2016)
1.4827
1.4754
1.4838
1.4753
1.4796
Monday 19 September 2016 (19/09/2016)
1.4899
1.4828
1.4910
1.4765
1.4837
Friday 16 September 2016 (16/09/2016)
1.4956
1.4881
1.4990
1.4876
1.4933
Thursday 15 September 2016 (15/09/2016)
1.5054
1.4954
1.5095
1.4947
1.5021
Wednesday 14 September 2016 (14/09/2016)
1.5024
1.5055
1.5067
1.4983
1.5025
Tuesday 13 September 2016 (13/09/2016)
1.4843
1.5015
1.5090
1.4843
1.4967
Monday 12 September 2016 (12/09/2016)
1.4896
1.4845
1.4994
1.4843
1.4918
Friday 9 September 2016 (09/09/2016)
1.4726
1.4887
1.4900
1.4721
1.4811
Thursday 8 September 2016 (08/09/2016)
1.4644
1.4725
1.4735
1.4579
1.4657
Wednesday 7 September 2016 (07/09/2016)
1.4636
1.4644
1.4698
1.4613
1.4655
Tuesday 6 September 2016 (06/09/2016)
1.4693
1.4637
1.4703
1.4581
1.4642
Monday 5 September 2016 (05/09/2016)
1.4712
1.4694
1.4752
1.4675
1.4713
Friday 2 September 2016 (02/09/2016)
1.4820
1.4721
1.4846
1.4721
1.4783
Thursday 1 September 2016 (01/09/2016)
1.4838
1.4820
1.4850
1.4763
1.4807

August

Wednesday 31 August 2016 (31/08/2016)
1.4822
1.4837
1.4852
1.4799
1.4826
Tuesday 30 August 2016 (30/08/2016)
1.4780
1.4831
1.4846
1.4742
1.4794
Monday 29 August 2016 (29/08/2016)
1.4776
1.4778
1.4872
1.4744
1.4808
Friday 26 August 2016 (26/08/2016)
1.4809
1.4790
1.4816
1.4692
1.4754
Thursday 25 August 2016 (25/08/2016)
1.4791
1.4809
1.4852
1.4754
1.4803
Wednesday 24 August 2016 (24/08/2016)
1.4841
1.4791
1.4877
1.4755
1.4816
Tuesday 23 August 2016 (23/08/2016)
1.4823
1.4842
1.4853
1.4784
1.4818
Monday 22 August 2016 (22/08/2016)
1.4869
1.4828
1.4877
1.4806
1.4841
Friday 19 August 2016 (19/08/2016)
1.4768
1.4837
1.4889
1.4753
1.4821
Thursday 18 August 2016 (18/08/2016)
1.4745
1.4769
1.4778
1.4657
1.4717
Wednesday 17 August 2016 (17/08/2016)
1.4652
1.4739
1.4795
1.4630
1.4713
Tuesday 16 August 2016 (16/08/2016)
1.4569
1.4653
1.4682
1.4547
1.4615
Monday 15 August 2016 (15/08/2016)
1.4579
1.4563
1.4608
1.4534
1.4571
Friday 12 August 2016 (12/08/2016)
1.4462
1.4560
1.4605
1.4456
1.4530
Thursday 11 August 2016 (11/08/2016)
1.4476
1.4462
1.4524
1.4409
1.4467
Wednesday 10 August 2016 (10/08/2016)
1.4481
1.4498
1.4512
1.4419
1.4466
Tuesday 9 August 2016 (09/08/2016)
1.4489
1.4484
1.4538
1.4444
1.4491
Monday 8 August 2016 (08/08/2016)
1.4543
1.4489
1.4596
1.4438
1.4517
Friday 5 August 2016 (05/08/2016)
1.4584
1.4531
1.4596
1.4494
1.4545
Thursday 4 August 2016 (04/08/2016)
1.4690
1.4581
1.4698
1.4571
1.4635
Wednesday 3 August 2016 (03/08/2016)
1.4740
1.4685
1.4795
1.4681
1.4738
Tuesday 2 August 2016 (02/08/2016)
1.4812
1.4734
1.4897
1.4684
1.4790
Monday 1 August 2016 (01/08/2016)
1.4686
1.4808
1.4831
1.4676
1.4753

July

Friday 29 July 2016 (29/07/2016)
1.4747
1.4689
1.4813
1.4683
1.4748
Thursday 28 July 2016 (28/07/2016)
1.4758
1.4753
1.4777
1.4690
1.4733
Wednesday 27 July 2016 (27/07/2016)
1.4641
1.4755
1.4777
1.4524
1.4651
Tuesday 26 July 2016 (26/07/2016)
1.4718
1.4639
1.4722
1.4582
1.4652
Monday 25 July 2016 (25/07/2016)
1.4698
1.4715
1.4725
1.4647
1.4686
Friday 22 July 2016 (22/07/2016)
1.4708
1.4687
1.4789
1.4676
1.4733
Thursday 21 July 2016 (21/07/2016)
1.4723
1.4705
1.4776
1.4649
1.4712
Wednesday 20 July 2016 (20/07/2016)
1.4684
1.4706
1.4742
1.4653
1.4698
Tuesday 19 July 2016 (19/07/2016)
1.4586
1.4684
1.4775
1.4584
1.4680
Monday 18 July 2016 (18/07/2016)
1.4549
1.4586
1.4606
1.4523
1.4565
Friday 15 July 2016 (15/07/2016)
1.4567
1.4545
1.4605
1.4496
1.4551
Thursday 14 July 2016 (14/07/2016)
1.4572
1.4565
1.4619
1.4512
1.4565
Wednesday 13 July 2016 (13/07/2016)
1.4507
1.4574
1.4599
1.4493
1.4546
Tuesday 12 July 2016 (12/07/2016)
1.4676
1.4504
1.4685
1.4474
1.4579
Monday 11 July 2016 (11/07/2016)
1.4586
1.4673
1.4695
1.4573
1.4634
Friday 8 July 2016 (08/07/2016)
1.4771
1.4583
1.4809
1.4583
1.4696
Thursday 7 July 2016 (07/07/2016)
1.4750
1.4770
1.4831
1.4697
1.4764
Wednesday 6 July 2016 (06/07/2016)
1.4840
1.4752
1.4902
1.4738
1.4820
Tuesday 5 July 2016 (05/07/2016)
1.4788
1.4836
1.4938
1.4753
1.4845
Monday 4 July 2016 (04/07/2016)
1.4927
1.4787
1.4942
1.4758
1.4850
Friday 1 July 2016 (01/07/2016)
1.4901
1.4829
1.4940
1.4821
1.4880

June

Thursday 30 June 2016 (30/06/2016)
1.4934
1.4901
1.5040
1.4838
1.4939
Wednesday 29 June 2016 (29/06/2016)
1.4977
1.4924
1.4986
1.4891
1.4939
Tuesday 28 June 2016 (28/06/2016)
1.5030
1.4975
1.5047
1.4927
1.4987
Monday 27 June 2016 (27/06/2016)
1.4814
1.5028
1.5045
1.4804
1.4924
Friday 24 June 2016 (24/06/2016)
1.4933
1.4829
1.5123
1.4791
1.4957
Thursday 23 June 2016 (23/06/2016)
1.5056
1.4933
1.5092
1.4927
1.5009
Wednesday 22 June 2016 (22/06/2016)
1.5087
1.5056
1.5109
1.5029
1.5069
Tuesday 21 June 2016 (21/06/2016)
1.5149
1.5084
1.5187
1.5052
1.5120
Monday 20 June 2016 (20/06/2016)
1.5217
1.5153
1.5297
1.5148
1.5223
Friday 17 June 2016 (17/06/2016)
1.5239
1.5232
1.5264
1.5196
1.5230
Thursday 16 June 2016 (16/06/2016)
1.5197
1.5240
1.5364
1.5140
1.5252
Wednesday 15 June 2016 (15/06/2016)
1.5221
1.5194
1.5278
1.5137
1.5208
Tuesday 14 June 2016 (14/06/2016)
1.5280
1.5224
1.5310
1.5185
1.5248
Monday 13 June 2016 (13/06/2016)
1.5245
1.5276
1.5290
1.5204
1.5247
Friday 10 June 2016 (10/06/2016)
1.5224
1.5252
1.5294
1.5211
1.5252
Thursday 9 June 2016 (09/06/2016)
1.5247
1.5222
1.5300
1.5189
1.5245
Wednesday 8 June 2016 (08/06/2016)
1.5220
1.5245
1.5300
1.5215
1.5258
Tuesday 7 June 2016 (07/06/2016)
1.5408
1.5221
1.5424
1.5217
1.5321
Monday 6 June 2016 (06/06/2016)
1.5395
1.5405
1.5513
1.5380
1.5447
Friday 3 June 2016 (03/06/2016)
1.5421
1.5424
1.5483
1.5356
1.5420
Thursday 2 June 2016 (02/06/2016)
1.5389
1.5422
1.5541
1.5389
1.5465
Wednesday 1 June 2016 (01/06/2016)
1.5385
1.5411
1.5445
1.5237
1.5341

May

Tuesday 31 May 2016 (31/05/2016)
1.5503
1.5383
1.5512
1.5351
1.5431
Monday 30 May 2016 (30/05/2016)
1.5475
1.5503
1.5529
1.5454
1.5491
Friday 27 May 2016 (27/05/2016)
1.5488
1.5444
1.5505
1.5443
1.5474
Thursday 26 May 2016 (26/05/2016)
1.5492
1.5488
1.5596
1.5461
1.5529
Wednesday 25 May 2016 (25/05/2016)
1.5507
1.5493
1.5539
1.5444
1.5492
Tuesday 24 May 2016 (24/05/2016)
1.5528
1.5506
1.5645
1.5502
1.5574
Monday 23 May 2016 (23/05/2016)
1.5516
1.5527
1.5558
1.5472
1.5515
Friday 20 May 2016 (20/05/2016)
1.5498
1.5531
1.5539
1.5465
1.5502
Thursday 19 May 2016 (19/05/2016)
1.5511
1.5497
1.5586
1.5492
1.5539
Wednesday 18 May 2016 (18/05/2016)
1.5438
1.5510
1.5552
1.5423
1.5487
Tuesday 17 May 2016 (17/05/2016)
1.5526
1.5440
1.5543
1.5363
1.5453
Monday 16 May 2016 (16/05/2016)
1.5585
1.5525
1.5596
1.5501
1.5548
Friday 13 May 2016 (13/05/2016)
1.5528
1.5534
1.5603
1.5514
1.5559
Thursday 12 May 2016 (12/05/2016)
1.5487
1.5526
1.5600
1.5472
1.5536
Wednesday 11 May 2016 (11/05/2016)
1.5441
1.5484
1.5532
1.5395
1.5464
Tuesday 10 May 2016 (10/05/2016)
1.5555
1.5437
1.5592
1.5425
1.5508
Monday 9 May 2016 (09/05/2016)
1.5447
1.5555
1.5592
1.5431
1.5512
Friday 6 May 2016 (06/05/2016)
1.5278
1.5486
1.5517
1.5337
1.5427
Thursday 5 May 2016 (05/05/2016)
1.5407
1.5276
1.5295
1.5308
1.5302
Wednesday 4 May 2016 (04/05/2016)
1.5361
1.5404
1.5356
1.5362
1.5359
Tuesday 3 May 2016 (03/05/2016)
1.5040
1.5360
1.5254
1.5068
1.5161
Monday 2 May 2016 (02/05/2016)
1.5081
1.5043
1.5077
1.5041
1.5059

April

Friday 29 April 2016 (29/04/2016)
1.4887
1.5055
1.4947
1.4971
1.4959
Thursday 28 April 2016 (28/04/2016)
1.4913
1.4890
1.4893
1.4863
1.4878
Wednesday 27 April 2016 (27/04/2016)
1.4581
1.4915
1.4884
1.4639
1.4762
Tuesday 26 April 2016 (26/04/2016)
1.4605
1.4583
1.4616
1.4605
1.4611
Monday 25 April 2016 (25/04/2016)
1.4575
1.4605
1.4578
1.4590
1.4584
Friday 22 April 2016 (22/04/2016)
1.4587
1.4558
1.4560
1.4548
1.4554
Thursday 21 April 2016 (21/04/2016)
1.4492
1.4587
1.4551
1.4453
1.4502
Wednesday 20 April 2016 (20/04/2016)
1.4539
1.4494
1.4535
1.4534
1.4535
Tuesday 19 April 2016 (19/04/2016)
1.4600
1.4539
1.4564
1.4550
1.4557
Monday 18 April 2016 (18/04/2016)
1.4770
1.4598
1.4701
1.4676
1.4689
Friday 15 April 2016 (15/04/2016)
1.4642
1.4617
1.4642
1.4606
1.4624
Thursday 14 April 2016 (14/04/2016)
1.4732
1.4639
1.4751
1.4611
1.4681
Wednesday 13 April 2016 (13/04/2016)
1.4818
1.4731
1.4776
1.4767
1.4772
Tuesday 12 April 2016 (12/04/2016)
1.5018
1.4818
1.4942
1.4897
1.4920
Monday 11 April 2016 (11/04/2016)
1.5126
1.5020
1.5077
1.5089
1.5083
Friday 8 April 2016 (08/04/2016)
1.5160
1.5099
1.5087
1.5072
1.5080
Thursday 7 April 2016 (07/04/2016)
1.5000
1.5162
1.5130
1.5024
1.5077
Wednesday 6 April 2016 (06/04/2016)
1.5090
1.4999
1.5072
1.5039
1.5056
Tuesday 5 April 2016 (05/04/2016)
1.4975
1.5089
1.5072
1.5050
1.5061
Monday 4 April 2016 (04/04/2016)
1.4860
1.4974
1.4950
1.4842
1.4896
Friday 1 April 2016 (01/04/2016)
1.4861
1.4836
1.4855
1.4828
1.4842

March

Thursday 31 March 2016 (31/03/2016)
1.4781
1.4863
1.4796
1.4805
1.4801
Wednesday 30 March 2016 (30/03/2016)
1.4806
1.4780
1.4794
1.4774
1.4784
Tuesday 29 March 2016 (29/03/2016)
1.4841
1.4807
1.4883
1.4811
1.4847
Monday 28 March 2016 (28/03/2016)
1.4860
1.4837
1.4840
1.4841
1.4841
Friday 25 March 2016 (25/03/2016)
1.4844
1.4882
1.4873
1.4827
1.4850
Thursday 24 March 2016 (24/03/2016)
1.4844
1.4844
1.4861
1.4882
1.4872
Wednesday 23 March 2016 (23/03/2016)
1.4717
1.4845
1.4795
1.4748
1.4772
Tuesday 22 March 2016 (22/03/2016)
1.4834
1.4716
1.4843
1.4712
1.4778
Monday 21 March 2016 (21/03/2016)
1.4829
1.4833
1.4868
1.4804
1.4836
Friday 18 March 2016 (18/03/2016)
1.4798
1.4810
1.4831
1.4776
1.4804
Thursday 17 March 2016 (17/03/2016)
1.4863
1.4797
1.4838
1.4757
1.4798
Wednesday 16 March 2016 (16/03/2016)
1.4896
1.4862
1.4915
1.4873
1.4894
Tuesday 15 March 2016 (15/03/2016)
1.4777
1.4897
1.4827
1.4901
1.4864
Monday 14 March 2016 (14/03/2016)
1.4751
1.4777
1.4781
1.4720
1.4751
Friday 11 March 2016 (11/03/2016)
1.5004
1.4749
1.4841
1.4867
1.4854
Thursday 10 March 2016 (10/03/2016)
1.4700
1.5003
1.4734
1.4824
1.4779
Wednesday 9 March 2016 (09/03/2016)
1.4801
1.4700
1.4745
1.4648
1.4697
Tuesday 8 March 2016 (08/03/2016)
1.4741
1.4800
1.4846
1.4817
1.4832
Monday 7 March 2016 (07/03/2016)
1.4835
1.4742
1.4818
1.4729
1.4774
Friday 4 March 2016 (04/03/2016)
1.4895
1.4803
1.4902
1.4812
1.4857
Thursday 3 March 2016 (03/03/2016)
1.4901
1.4894
1.4899
1.4843
1.4871
Wednesday 2 March 2016 (02/03/2016)
1.5137
1.4903
1.4984
1.5052
1.5018
Tuesday 1 March 2016 (01/03/2016)
1.5241
1.5135
1.5211
1.5163
1.5187

February

Monday 29 February 2016 (29/02/2016)
1.5301
1.5241
1.5215
1.5275
1.5245
Friday 26 February 2016 (26/02/2016)
1.5243
1.5345
1.5286
1.5261
1.5274
Thursday 25 February 2016 (25/02/2016)
1.5284
1.5242
1.5333
1.5294
1.5314
Wednesday 24 February 2016 (24/02/2016)
1.5269
1.5284
1.5329
1.5286
1.5308
Tuesday 23 February 2016 (23/02/2016)
1.5236
1.5267
1.5249
1.5267
1.5258
Monday 22 February 2016 (22/02/2016)
1.5540
1.5238
1.5565
1.5293
1.5429
Friday 19 February 2016 (19/02/2016)
1.5526
1.5569
1.5615
1.5591
1.5603
Thursday 18 February 2016 (18/02/2016)
1.5507
1.5527
1.5512
1.5542
1.5527
Wednesday 17 February 2016 (17/02/2016)
1.5685
1.5507
1.5663
1.5602
1.5633
Tuesday 16 February 2016 (16/02/2016)
1.5624
1.5683
1.5609
1.5655
1.5632
Monday 15 February 2016 (15/02/2016)
1.5804
1.5626
1.5726
1.5662
1.5694
Friday 12 February 2016 (12/02/2016)
1.5951
1.5851
1.5879
1.5892
1.5886
Thursday 11 February 2016 (11/02/2016)
1.5885
1.5950
1.6014
1.6043
1.6029
Wednesday 10 February 2016 (10/02/2016)
1.5983
1.5887
1.5849
1.5889
1.5869
Tuesday 9 February 2016 (09/02/2016)
1.5788
1.5979
1.5980
1.5968
1.5974
Monday 8 February 2016 (08/02/2016)
1.5766
1.5787
1.5714
1.5750
1.5732
Friday 5 February 2016 (05/02/2016)
1.5562
1.5768
1.5746
1.5570
1.5658
Thursday 4 February 2016 (04/02/2016)
1.5476
1.5562
1.5483
1.5514
1.5499
Wednesday 3 February 2016 (03/02/2016)
1.5480
1.5476
1.5482
1.5479
1.5481
Tuesday 2 February 2016 (02/02/2016)
1.5329
1.5483
1.5444
1.5414
1.5429
Monday 1 February 2016 (01/02/2016)
1.5281
1.5329
1.5350
1.5319
1.5335

January

Friday 29 January 2016 (29/01/2016)
1.5450
1.5304
1.5358
1.5295
1.5327
Thursday 28 January 2016 (28/01/2016)
1.5499
1.5451
1.5442
1.5430
1.5436
Wednesday 27 January 2016 (27/01/2016)
1.5477
1.5497
1.5515
1.5443
1.5479
Tuesday 26 January 2016 (26/01/2016)
1.5611
1.5476
1.5504
1.5588
1.5546
Monday 25 January 2016 (25/01/2016)
1.5414
1.5614
1.5487
1.5495
1.5491
Friday 22 January 2016 (22/01/2016)
1.5528
1.5408
1.5384
1.5476
1.5430
Thursday 21 January 2016 (21/01/2016)
1.5747
1.5526
1.5696
1.5679
1.5688
Wednesday 20 January 2016 (20/01/2016)
1.5761
1.5748
1.5928
1.5867
1.5898
Tuesday 19 January 2016 (19/01/2016)
1.5888
1.5759
1.5797
1.5738
1.5768
Monday 18 January 2016 (18/01/2016)
1.5970
1.5888
1.5850
1.5811
1.5831
Friday 15 January 2016 (15/01/2016)
1.5554
1.5912
1.5735
1.5846
1.5791
Thursday 14 January 2016 (14/01/2016)
1.5621
1.5555
1.5690
1.5661
1.5676
Wednesday 13 January 2016 (13/01/2016)
1.5531
1.5618
1.5515
1.5438
1.5477
Tuesday 12 January 2016 (12/01/2016)
1.5522
1.5530
1.5594
1.5488
1.5541
Monday 11 January 2016 (11/01/2016)
1.5670
1.5522
1.5618
1.5661
1.5640
Friday 8 January 2016 (08/01/2016)
1.5609
1.5653
1.5520
1.5534
1.5527
Thursday 7 January 2016 (07/01/2016)
1.5267
1.5610
1.5395
1.5454
1.5425
Wednesday 6 January 2016 (06/01/2016)
1.5008
1.5266
1.5189
1.5097
1.5143
Tuesday 5 January 2016 (05/01/2016)
1.5063
1.5009
1.5019
1.5019
1.5019
Monday 4 January 2016 (04/01/2016)
1.4897
1.5062
1.5096
1.4972
1.5034
Friday 1 January 2016 (01/01/2016)
1.4911
1.4900
1.4914
1.4869
1.4892