Euro-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.6014, reached on 11/02/2016

The lowest level of 2016 was 1.4073 reached 10/11/2016

The average level of 2016 was 1.4879

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4512
1.4583
1.4717
1.4512
1.4615
Thursday 29 December 2016 (29/12/2016)
1.4507
1.4518
1.4564
1.4472
1.4518
Wednesday 28 December 2016 (28/12/2016)
1.4550
1.4505
1.4557
1.4455
1.4506
Tuesday 27 December 2016 (27/12/2016)
1.4543
1.4542
1.4561
1.4518
1.4540
Monday 26 December 2016 (26/12/2016)
1.4540
1.4526
1.4591
1.4435
1.4513
Friday 23 December 2016 (23/12/2016)
1.4455
1.4560
1.4596
1.4442
1.4519
Thursday 22 December 2016 (22/12/2016)
1.4404
1.4456
1.4535
1.4381
1.4458
Wednesday 21 December 2016 (21/12/2016)
1.4307
1.4411
1.4415
1.4291
1.4353
Tuesday 20 December 2016 (20/12/2016)
1.4353
1.4307
1.4371
1.4301
1.4336
Monday 19 December 2016 (19/12/2016)
1.4286
1.4353
1.4403
1.4285
1.4344
Friday 16 December 2016 (16/12/2016)
1.4149
1.4299
1.4342
1.4135
1.4239
Thursday 15 December 2016 (15/12/2016)
1.4220
1.4149
1.4237
1.4090
1.4164
Wednesday 14 December 2016 (14/12/2016)
1.4163
1.4218
1.4228
1.4149
1.4189
Tuesday 13 December 2016 (13/12/2016)
1.4181
1.4166
1.4219
1.4120
1.4170
Monday 12 December 2016 (12/12/2016)
1.4126
1.4185
1.4205
1.4125
1.4165
Friday 9 December 2016 (09/12/2016)
1.4218
1.4165
1.4251
1.4114
1.4182
Thursday 8 December 2016 (08/12/2016)
1.4367
1.4219
1.4496
1.4214
1.4355
Wednesday 7 December 2016 (07/12/2016)
1.4360
1.4371
1.4448
1.4340
1.4394
Tuesday 6 December 2016 (06/12/2016)
1.4404
1.4362
1.4501
1.4358
1.4429
Monday 5 December 2016 (05/12/2016)
1.4284
1.4403
1.4436
1.4146
1.4291
Friday 2 December 2016 (02/12/2016)
1.4375
1.4278
1.4436
1.4269
1.4353
Thursday 1 December 2016 (01/12/2016)
1.4341
1.4372
1.4398
1.4305
1.4351

November

Wednesday 30 November 2016 (30/11/2016)
1.4225
1.4338
1.4372
1.4194
1.4283
Tuesday 29 November 2016 (29/11/2016)
1.4184
1.4228
1.4238
1.4152
1.4195
Monday 28 November 2016 (28/11/2016)
1.4243
1.4181
1.4308
1.4134
1.4221
Friday 25 November 2016 (25/11/2016)
1.4239
1.4190
1.4277
1.4179
1.4228
Thursday 24 November 2016 (24/11/2016)
1.4282
1.4236
1.4317
1.4219
1.4268
Wednesday 23 November 2016 (23/11/2016)
1.4353
1.4281
1.4365
1.4234
1.4299
Tuesday 22 November 2016 (22/11/2016)
1.4412
1.4351
1.4431
1.4340
1.4385
Monday 21 November 2016 (21/11/2016)
1.4458
1.4413
1.4527
1.4395
1.4461
Friday 18 November 2016 (18/11/2016)
1.4339
1.4422
1.4447
1.4312
1.4379
Thursday 17 November 2016 (17/11/2016)
1.4289
1.4336
1.4386
1.4263
1.4324
Wednesday 16 November 2016 (16/11/2016)
1.4186
1.4289
1.4350
1.4183
1.4267
Tuesday 15 November 2016 (15/11/2016)
1.4209
1.4181
1.4308
1.4179
1.4243
Monday 14 November 2016 (14/11/2016)
1.4360
1.4206
1.4362
1.4186
1.4274
Friday 11 November 2016 (11/11/2016)
1.4307
1.4357
1.4429
1.4292
1.4360
Thursday 10 November 2016 (10/11/2016)
1.4282
1.4305
1.4382
1.4073
1.4228
Wednesday 9 November 2016 (09/11/2016)
1.4199
1.4282
1.4881
1.4139
1.4510
Tuesday 8 November 2016 (08/11/2016)
1.4284
1.4200
1.4362
1.4160
1.4261
Monday 7 November 2016 (07/11/2016)
1.4372
1.4283
1.4486
1.4282
1.4384
Friday 4 November 2016 (04/11/2016)
1.4451
1.4513
1.4518
1.4420
1.4469
Thursday 3 November 2016 (03/11/2016)
1.4482
1.4449
1.4558
1.4412
1.4485
Wednesday 2 November 2016 (02/11/2016)
1.4445
1.4483
1.4534
1.4435
1.4485
Tuesday 1 November 2016 (01/11/2016)
1.4428
1.4444
1.4469
1.4298
1.4383

October

Monday 31 October 2016 (31/10/2016)
1.4477
1.4420
1.4484
1.4372
1.4428
Friday 28 October 2016 (28/10/2016)
1.4352
1.4440
1.4486
1.4337
1.4411
Thursday 27 October 2016 (27/10/2016)
1.4255
1.4353
1.4392
1.4252
1.4322
Wednesday 26 October 2016 (26/10/2016)
1.4236
1.4254
1.4290
1.4128
1.4209
Tuesday 25 October 2016 (25/10/2016)
1.4294
1.4234
1.4323
1.4211
1.4267
Monday 24 October 2016 (24/10/2016)
1.4294
1.4295
1.4324
1.4243
1.4284
Friday 21 October 2016 (21/10/2016)
1.4326
1.4292
1.4341
1.4226
1.4283
Thursday 20 October 2016 (20/10/2016)
1.4209
1.4326
1.4419
1.4184
1.4301
Wednesday 19 October 2016 (19/10/2016)
1.4318
1.4209
1.4348
1.4187
1.4267
Tuesday 18 October 2016 (18/10/2016)
1.4415
1.4319
1.4429
1.4294
1.4361
Monday 17 October 2016 (17/10/2016)
1.4377
1.4416
1.4476
1.4377
1.4426
Friday 14 October 2016 (14/10/2016)
1.4603
1.4390
1.4619
1.4387
1.4503
Thursday 13 October 2016 (13/10/2016)
1.4555
1.4605
1.4666
1.4532
1.4599
Wednesday 12 October 2016 (12/10/2016)
1.4664
1.4553
1.4668
1.4523
1.4595
Tuesday 11 October 2016 (11/10/2016)
1.4638
1.4661
1.4752
1.4623
1.4688
Monday 10 October 2016 (10/10/2016)
1.4718
1.4637
1.4748
1.4632
1.4690
Friday 7 October 2016 (07/10/2016)
1.4694
1.4754
1.4768
1.4653
1.4711
Thursday 6 October 2016 (06/10/2016)
1.4695
1.4695
1.4779
1.4691
1.4735
Wednesday 5 October 2016 (05/10/2016)
1.4700
1.4695
1.4760
1.4672
1.4716
Tuesday 4 October 2016 (04/10/2016)
1.4588
1.4695
1.4724
1.4535
1.4629
Monday 3 October 2016 (03/10/2016)
1.4657
1.4587
1.4698
1.4586
1.4642

September

Friday 30 September 2016 (30/09/2016)
1.4693
1.4639
1.4743
1.4604
1.4674
Thursday 29 September 2016 (29/09/2016)
1.4580
1.4693
1.4699
1.4558
1.4628
Wednesday 28 September 2016 (28/09/2016)
1.4624
1.4580
1.4661
1.4554
1.4608
Tuesday 27 September 2016 (27/09/2016)
1.4738
1.4621
1.4770
1.4604
1.4687
Monday 26 September 2016 (26/09/2016)
1.4739
1.4735
1.4781
1.4708
1.4745
Friday 23 September 2016 (23/09/2016)
1.4656
1.4702
1.4760
1.4634
1.4697
Thursday 22 September 2016 (22/09/2016)
1.4673
1.4659
1.4708
1.4632
1.4670
Wednesday 21 September 2016 (21/09/2016)
1.4752
1.4670
1.4780
1.4654
1.4717
Tuesday 20 September 2016 (20/09/2016)
1.4827
1.4754
1.4838
1.4753
1.4796
Monday 19 September 2016 (19/09/2016)
1.4899
1.4828
1.4910
1.4765
1.4837
Friday 16 September 2016 (16/09/2016)
1.4956
1.4881
1.4990
1.4876
1.4933
Thursday 15 September 2016 (15/09/2016)
1.5054
1.4954
1.5095
1.4947
1.5021
Wednesday 14 September 2016 (14/09/2016)
1.5024
1.5055
1.5067
1.4983
1.5025
Tuesday 13 September 2016 (13/09/2016)
1.4843
1.5015
1.5090
1.4843
1.4967
Monday 12 September 2016 (12/09/2016)
1.4896
1.4845
1.4994
1.4843
1.4918
Friday 9 September 2016 (09/09/2016)
1.4726
1.4887
1.4900
1.4721
1.4811
Thursday 8 September 2016 (08/09/2016)
1.4644
1.4725
1.4735
1.4579
1.4657
Wednesday 7 September 2016 (07/09/2016)
1.4636
1.4644
1.4698
1.4613
1.4655
Tuesday 6 September 2016 (06/09/2016)
1.4693
1.4637
1.4703
1.4581
1.4642
Monday 5 September 2016 (05/09/2016)
1.4712
1.4694
1.4752
1.4675
1.4713
Friday 2 September 2016 (02/09/2016)
1.4820
1.4721
1.4846
1.4721
1.4783
Thursday 1 September 2016 (01/09/2016)
1.4838
1.4820
1.4850
1.4763
1.4807

August

Wednesday 31 August 2016 (31/08/2016)
1.4822
1.4837
1.4852
1.4799
1.4826
Tuesday 30 August 2016 (30/08/2016)
1.4780
1.4831
1.4846
1.4742
1.4794
Monday 29 August 2016 (29/08/2016)
1.4776
1.4778
1.4872
1.4744
1.4808
Friday 26 August 2016 (26/08/2016)
1.4809
1.4790
1.4816
1.4692
1.4754
Thursday 25 August 2016 (25/08/2016)
1.4791
1.4809
1.4852
1.4754
1.4803
Wednesday 24 August 2016 (24/08/2016)
1.4841
1.4791
1.4877
1.4755
1.4816
Tuesday 23 August 2016 (23/08/2016)
1.4823
1.4842
1.4853
1.4784
1.4818
Monday 22 August 2016 (22/08/2016)
1.4869
1.4828
1.4877
1.4806
1.4841
Friday 19 August 2016 (19/08/2016)
1.4768
1.4837
1.4889
1.4753
1.4821
Thursday 18 August 2016 (18/08/2016)
1.4745
1.4769
1.4778
1.4657
1.4717
Wednesday 17 August 2016 (17/08/2016)
1.4652
1.4739
1.4795
1.4630
1.4713
Tuesday 16 August 2016 (16/08/2016)
1.4569
1.4653
1.4682
1.4547
1.4615
Monday 15 August 2016 (15/08/2016)
1.4579
1.4563
1.4608
1.4534
1.4571
Friday 12 August 2016 (12/08/2016)
1.4462
1.4560
1.4605
1.4456
1.4530
Thursday 11 August 2016 (11/08/2016)
1.4476
1.4462
1.4524
1.4409
1.4467
Wednesday 10 August 2016 (10/08/2016)
1.4481
1.4498
1.4512
1.4419
1.4466
Tuesday 9 August 2016 (09/08/2016)
1.4489
1.4484
1.4538
1.4444
1.4491
Monday 8 August 2016 (08/08/2016)
1.4543
1.4489
1.4596
1.4438
1.4517
Friday 5 August 2016 (05/08/2016)
1.4584
1.4531
1.4596
1.4494
1.4545
Thursday 4 August 2016 (04/08/2016)
1.4690
1.4581
1.4698
1.4571
1.4635
Wednesday 3 August 2016 (03/08/2016)
1.4740
1.4685
1.4795
1.4681
1.4738
Tuesday 2 August 2016 (02/08/2016)
1.4812
1.4734
1.4897
1.4684
1.4790
Monday 1 August 2016 (01/08/2016)
1.4686
1.4808
1.4831
1.4676
1.4753

July

Friday 29 July 2016 (29/07/2016)
1.4747
1.4689
1.4813
1.4683
1.4748
Thursday 28 July 2016 (28/07/2016)
1.4758
1.4753
1.4777
1.4690
1.4733
Wednesday 27 July 2016 (27/07/2016)
1.4641
1.4755
1.4777
1.4524
1.4651
Tuesday 26 July 2016 (26/07/2016)
1.4718
1.4639
1.4722
1.4582
1.4652
Monday 25 July 2016 (25/07/2016)
1.4698
1.4715
1.4725
1.4647
1.4686
Friday 22 July 2016 (22/07/2016)
1.4708
1.4687
1.4789
1.4676
1.4733
Thursday 21 July 2016 (21/07/2016)
1.4723
1.4705
1.4776
1.4649
1.4712
Wednesday 20 July 2016 (20/07/2016)
1.4684
1.4706
1.4742
1.4653
1.4698
Tuesday 19 July 2016 (19/07/2016)
1.4586
1.4684
1.4775
1.4584
1.4680
Monday 18 July 2016 (18/07/2016)
1.4549
1.4586
1.4606
1.4523
1.4565
Friday 15 July 2016 (15/07/2016)
1.4567
1.4545
1.4605
1.4496
1.4551
Thursday 14 July 2016 (14/07/2016)
1.4572
1.4565
1.4619
1.4512
1.4565
Wednesday 13 July 2016 (13/07/2016)
1.4507
1.4574
1.4599
1.4493
1.4546
Tuesday 12 July 2016 (12/07/2016)
1.4676
1.4504
1.4685
1.4474
1.4579
Monday 11 July 2016 (11/07/2016)
1.4586
1.4673
1.4695
1.4573
1.4634
Friday 8 July 2016 (08/07/2016)
1.4771
1.4583
1.4809
1.4583
1.4696
Thursday 7 July 2016 (07/07/2016)
1.4750
1.4770
1.4831
1.4697
1.4764
Wednesday 6 July 2016 (06/07/2016)
1.4840
1.4752
1.4902
1.4738
1.4820
Tuesday 5 July 2016 (05/07/2016)
1.4788
1.4836
1.4938
1.4753
1.4845
Monday 4 July 2016 (04/07/2016)
1.4927
1.4787
1.4942
1.4758
1.4850
Friday 1 July 2016 (01/07/2016)
1.4901
1.4829
1.4940
1.4821
1.4880

June

Thursday 30 June 2016 (30/06/2016)
1.4934
1.4901
1.5040
1.4838
1.4939
Wednesday 29 June 2016 (29/06/2016)
1.4977
1.4924
1.4986
1.4891
1.4939
Tuesday 28 June 2016 (28/06/2016)
1.5030
1.4975
1.5047
1.4927
1.4987
Monday 27 June 2016 (27/06/2016)
1.4814
1.5028
1.5045
1.4804
1.4924
Friday 24 June 2016 (24/06/2016)
1.4933
1.4829
1.5123
1.4791
1.4957
Thursday 23 June 2016 (23/06/2016)
1.5056
1.4933
1.5092
1.4927
1.5009
Wednesday 22 June 2016 (22/06/2016)
1.5087
1.5056
1.5109
1.5029
1.5069
Tuesday 21 June 2016 (21/06/2016)
1.5149
1.5084
1.5187
1.5052
1.5120
Monday 20 June 2016 (20/06/2016)
1.5217
1.5153
1.5297
1.5148
1.5223
Friday 17 June 2016 (17/06/2016)
1.5239
1.5232
1.5264
1.5196
1.5230
Thursday 16 June 2016 (16/06/2016)
1.5197
1.5240
1.5364
1.5140
1.5252
Wednesday 15 June 2016 (15/06/2016)
1.5221
1.5194
1.5278
1.5137
1.5208
Tuesday 14 June 2016 (14/06/2016)
1.5280
1.5224
1.5310
1.5185
1.5248
Monday 13 June 2016 (13/06/2016)
1.5245
1.5276
1.5290
1.5204
1.5247
Friday 10 June 2016 (10/06/2016)
1.5224
1.5252
1.5294
1.5211
1.5252
Thursday 9 June 2016 (09/06/2016)
1.5247
1.5222
1.5300
1.5189
1.5245
Wednesday 8 June 2016 (08/06/2016)
1.5220
1.5245
1.5300
1.5215
1.5258
Tuesday 7 June 2016 (07/06/2016)
1.5408
1.5221
1.5424
1.5217
1.5321
Monday 6 June 2016 (06/06/2016)
1.5395
1.5405
1.5513
1.5380
1.5447
Friday 3 June 2016 (03/06/2016)
1.5421
1.5424
1.5483
1.5356
1.5420
Thursday 2 June 2016 (02/06/2016)
1.5389
1.5422
1.5541
1.5389
1.5465
Wednesday 1 June 2016 (01/06/2016)
1.5385
1.5411
1.5445
1.5237
1.5341

May

Tuesday 31 May 2016 (31/05/2016)
1.5503
1.5383
1.5512
1.5351
1.5431
Monday 30 May 2016 (30/05/2016)
1.5475
1.5503
1.5529
1.5454
1.5491
Friday 27 May 2016 (27/05/2016)
1.5488
1.5444
1.5505
1.5443
1.5474
Thursday 26 May 2016 (26/05/2016)
1.5492
1.5488
1.5596
1.5461
1.5529
Wednesday 25 May 2016 (25/05/2016)
1.5507
1.5493
1.5539
1.5444
1.5492
Tuesday 24 May 2016 (24/05/2016)
1.5528
1.5506
1.5645
1.5502
1.5574
Monday 23 May 2016 (23/05/2016)
1.5516
1.5527
1.5558
1.5472
1.5515
Friday 20 May 2016 (20/05/2016)
1.5498
1.5531
1.5539
1.5465
1.5502
Thursday 19 May 2016 (19/05/2016)
1.5511
1.5497
1.5586
1.5492
1.5539
Wednesday 18 May 2016 (18/05/2016)
1.5438
1.5510
1.5552
1.5423
1.5487
Tuesday 17 May 2016 (17/05/2016)
1.5526
1.5440
1.5543
1.5363
1.5453
Monday 16 May 2016 (16/05/2016)
1.5585
1.5525
1.5596
1.5501
1.5548
Friday 13 May 2016 (13/05/2016)
1.5528
1.5534
1.5603
1.5514
1.5559
Thursday 12 May 2016 (12/05/2016)
1.5487
1.5526
1.5600
1.5472
1.5536
Wednesday 11 May 2016 (11/05/2016)
1.5441
1.5484
1.5532
1.5395
1.5464
Tuesday 10 May 2016 (10/05/2016)
1.5555
1.5437
1.5592
1.5425
1.5508
Monday 9 May 2016 (09/05/2016)
1.5447
1.5555
1.5592
1.5431
1.5512
Friday 6 May 2016 (06/05/2016)
1.5278
1.5486
1.5517
1.5337
1.5427
Thursday 5 May 2016 (05/05/2016)
1.5407
1.5276
1.5295
1.5308
1.5302
Wednesday 4 May 2016 (04/05/2016)
1.5361
1.5404
1.5356
1.5362
1.5359
Tuesday 3 May 2016 (03/05/2016)
1.5040
1.5360
1.5254
1.5068
1.5161
Monday 2 May 2016 (02/05/2016)
1.5081
1.5043
1.5077
1.5041
1.5059

April

Friday 29 April 2016 (29/04/2016)
1.4887
1.5055
1.4947
1.4971
1.4959
Thursday 28 April 2016 (28/04/2016)
1.4913
1.4890
1.4893
1.4863
1.4878
Wednesday 27 April 2016 (27/04/2016)
1.4581
1.4915
1.4884
1.4639
1.4762
Tuesday 26 April 2016 (26/04/2016)
1.4605
1.4583
1.4616
1.4605
1.4611
Monday 25 April 2016 (25/04/2016)
1.4575
1.4605
1.4578
1.4590
1.4584
Friday 22 April 2016 (22/04/2016)
1.4587
1.4558
1.4560
1.4548
1.4554
Thursday 21 April 2016 (21/04/2016)
1.4492
1.4587
1.4551
1.4453
1.4502
Wednesday 20 April 2016 (20/04/2016)
1.4539
1.4494
1.4535
1.4534
1.4535
Tuesday 19 April 2016 (19/04/2016)
1.4600
1.4539
1.4564
1.4550
1.4557
Monday 18 April 2016 (18/04/2016)
1.4770
1.4598
1.4701
1.4676
1.4689
Friday 15 April 2016 (15/04/2016)
1.4642
1.4617
1.4642
1.4606
1.4624
Thursday 14 April 2016 (14/04/2016)
1.4732
1.4639
1.4751
1.4611
1.4681
Wednesday 13 April 2016 (13/04/2016)
1.4818
1.4731
1.4776
1.4767
1.4772
Tuesday 12 April 2016 (12/04/2016)
1.5018
1.4818
1.4942
1.4897
1.4920
Monday 11 April 2016 (11/04/2016)
1.5126
1.5020
1.5077
1.5089
1.5083
Friday 8 April 2016 (08/04/2016)
1.5160
1.5099
1.5087
1.5072
1.5080
Thursday 7 April 2016 (07/04/2016)
1.5000
1.5162
1.5130
1.5024
1.5077
Wednesday 6 April 2016 (06/04/2016)
1.5090
1.4999
1.5072
1.5039
1.5056
Tuesday 5 April 2016 (05/04/2016)
1.4975
1.5089
1.5072
1.5050
1.5061
Monday 4 April 2016 (04/04/2016)
1.4860
1.4974
1.4950
1.4842
1.4896
Friday 1 April 2016 (01/04/2016)
1.4861
1.4836
1.4855
1.4828
1.4842

March

Thursday 31 March 2016 (31/03/2016)
1.4781
1.4863
1.4796
1.4805
1.4801
Wednesday 30 March 2016 (30/03/2016)
1.4806
1.4780
1.4794
1.4774
1.4784
Tuesday 29 March 2016 (29/03/2016)
1.4841
1.4807
1.4883
1.4811
1.4847
Monday 28 March 2016 (28/03/2016)
1.4860
1.4837
1.4840
1.4841
1.4841
Friday 25 March 2016 (25/03/2016)
1.4844
1.4882
1.4873
1.4827
1.4850
Thursday 24 March 2016 (24/03/2016)
1.4844
1.4844
1.4861
1.4882
1.4872
Wednesday 23 March 2016 (23/03/2016)
1.4717
1.4845
1.4795
1.4748
1.4772
Tuesday 22 March 2016 (22/03/2016)
1.4834
1.4716
1.4843
1.4712
1.4778
Monday 21 March 2016 (21/03/2016)
1.4829
1.4833
1.4868
1.4804
1.4836
Friday 18 March 2016 (18/03/2016)
1.4798
1.4810
1.4831
1.4776
1.4804
Thursday 17 March 2016 (17/03/2016)
1.4863
1.4797
1.4838
1.4757
1.4798
Wednesday 16 March 2016 (16/03/2016)
1.4896
1.4862
1.4915
1.4873
1.4894
Tuesday 15 March 2016 (15/03/2016)
1.4777
1.4897
1.4827
1.4901
1.4864
Monday 14 March 2016 (14/03/2016)
1.4751
1.4777
1.4781
1.4720
1.4751
Friday 11 March 2016 (11/03/2016)
1.5004
1.4749
1.4841
1.4867
1.4854
Thursday 10 March 2016 (10/03/2016)
1.4700
1.5003
1.4734
1.4824
1.4779
Wednesday 9 March 2016 (09/03/2016)
1.4801
1.4700
1.4745
1.4648
1.4697
Tuesday 8 March 2016 (08/03/2016)
1.4741
1.4800
1.4846
1.4817
1.4832
Monday 7 March 2016 (07/03/2016)
1.4835
1.4742
1.4818
1.4729
1.4774
Friday 4 March 2016 (04/03/2016)
1.4895
1.4803
1.4902
1.4812
1.4857
Thursday 3 March 2016 (03/03/2016)
1.4901
1.4894
1.4899
1.4843
1.4871
Wednesday 2 March 2016 (02/03/2016)
1.5137
1.4903
1.4984
1.5052
1.5018
Tuesday 1 March 2016 (01/03/2016)
1.5241
1.5135
1.5211
1.5163
1.5187

February

Monday 29 February 2016 (29/02/2016)
1.5301
1.5241
1.5215
1.5275
1.5245
Friday 26 February 2016 (26/02/2016)
1.5243
1.5345
1.5286
1.5261
1.5274
Thursday 25 February 2016 (25/02/2016)
1.5284
1.5242
1.5333
1.5294
1.5314
Wednesday 24 February 2016 (24/02/2016)
1.5269
1.5284
1.5329
1.5286
1.5308
Tuesday 23 February 2016 (23/02/2016)
1.5236
1.5267
1.5249
1.5267
1.5258
Monday 22 February 2016 (22/02/2016)
1.5540
1.5238
1.5565
1.5293
1.5429
Friday 19 February 2016 (19/02/2016)
1.5526
1.5569
1.5615
1.5591
1.5603
Thursday 18 February 2016 (18/02/2016)
1.5507
1.5527
1.5512
1.5542
1.5527
Wednesday 17 February 2016 (17/02/2016)
1.5685
1.5507
1.5663
1.5602
1.5633
Tuesday 16 February 2016 (16/02/2016)
1.5624
1.5683
1.5609
1.5655
1.5632
Monday 15 February 2016 (15/02/2016)
1.5804
1.5626
1.5726
1.5662
1.5694
Friday 12 February 2016 (12/02/2016)
1.5951
1.5851
1.5879
1.5892
1.5886
Thursday 11 February 2016 (11/02/2016)
1.5885
1.5950
1.6014
1.6043
1.6029
Wednesday 10 February 2016 (10/02/2016)
1.5983
1.5887
1.5849
1.5889
1.5869
Tuesday 9 February 2016 (09/02/2016)
1.5788
1.5979
1.5980
1.5968
1.5974
Monday 8 February 2016 (08/02/2016)
1.5766
1.5787
1.5714
1.5750
1.5732
Friday 5 February 2016 (05/02/2016)
1.5562
1.5768
1.5746
1.5570
1.5658
Thursday 4 February 2016 (04/02/2016)
1.5476
1.5562
1.5483
1.5514
1.5499
Wednesday 3 February 2016 (03/02/2016)
1.5480
1.5476
1.5482
1.5479
1.5481
Tuesday 2 February 2016 (02/02/2016)
1.5329
1.5483
1.5444
1.5414
1.5429
Monday 1 February 2016 (01/02/2016)
1.5281
1.5329
1.5350
1.5319
1.5335

January

Friday 29 January 2016 (29/01/2016)
1.5450
1.5304
1.5358
1.5295
1.5327
Thursday 28 January 2016 (28/01/2016)
1.5499
1.5451
1.5442
1.5430
1.5436
Wednesday 27 January 2016 (27/01/2016)
1.5477
1.5497
1.5515
1.5443
1.5479
Tuesday 26 January 2016 (26/01/2016)
1.5611
1.5476
1.5504
1.5588
1.5546
Monday 25 January 2016 (25/01/2016)
1.5414
1.5614
1.5487
1.5495
1.5491
Friday 22 January 2016 (22/01/2016)
1.5528
1.5408
1.5384
1.5476
1.5430
Thursday 21 January 2016 (21/01/2016)
1.5747
1.5526
1.5696
1.5679
1.5688
Wednesday 20 January 2016 (20/01/2016)
1.5761
1.5748
1.5928
1.5867
1.5898
Tuesday 19 January 2016 (19/01/2016)
1.5888
1.5759
1.5797
1.5738
1.5768
Monday 18 January 2016 (18/01/2016)
1.5970
1.5888
1.5850
1.5811
1.5831
Friday 15 January 2016 (15/01/2016)
1.5554
1.5912
1.5735
1.5846
1.5791
Thursday 14 January 2016 (14/01/2016)
1.5621
1.5555
1.5690
1.5661
1.5676
Wednesday 13 January 2016 (13/01/2016)
1.5531
1.5618
1.5515
1.5438
1.5477
Tuesday 12 January 2016 (12/01/2016)
1.5522
1.5530
1.5594
1.5488
1.5541
Monday 11 January 2016 (11/01/2016)
1.5670
1.5522
1.5618
1.5661
1.5640
Friday 8 January 2016 (08/01/2016)
1.5609
1.5653
1.5520
1.5534
1.5527
Thursday 7 January 2016 (07/01/2016)
1.5267
1.5610
1.5395
1.5454
1.5425
Wednesday 6 January 2016 (06/01/2016)
1.5008
1.5266
1.5189
1.5097
1.5143
Tuesday 5 January 2016 (05/01/2016)
1.5063
1.5009
1.5019
1.5019
1.5019
Monday 4 January 2016 (04/01/2016)
1.4897
1.5062
1.5096
1.4972
1.5034
Friday 1 January 2016 (01/01/2016)
1.4911
1.4900
1.4914
1.4869
1.4892