Euro-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.6243, reached on 24/08/2015

The lowest level of 2015 was 1.3699 reached 28/04/2015

The average level of 2015 was 1.478

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4997
1.4912
1.4942
1.4896
1.4919
Wednesday 30 December 2015 (30/12/2015)
1.4979
1.4996
1.4980
1.4986
1.4983
Tuesday 29 December 2015 (29/12/2015)
1.5128
1.4979
1.5103
1.5011
1.5057
Monday 28 December 2015 (28/12/2015)
1.5024
1.5126
1.5100
1.5102
1.5101
Friday 25 December 2015 (25/12/2015)
1.5081
1.5088
1.5052
1.5072
1.5062
Thursday 24 December 2015 (24/12/2015)
1.5078
1.5082
1.5065
1.5067
1.5066
Wednesday 23 December 2015 (23/12/2015)
1.5145
1.5080
1.5098
1.5142
1.5120
Tuesday 22 December 2015 (22/12/2015)
1.5195
1.5145
1.5174
1.5176
1.5175
Monday 21 December 2015 (21/12/2015)
1.5142
1.5194
1.5174
1.5203
1.5189
Friday 18 December 2015 (18/12/2015)
1.5174
1.5141
1.5184
1.5090
1.5137
Thursday 17 December 2015 (17/12/2015)
1.5098
1.5175
1.5199
1.5087
1.5143
Wednesday 16 December 2015 (16/12/2015)
1.5175
1.5097
1.5195
1.5126
1.5161
Tuesday 15 December 2015 (15/12/2015)
1.5179
1.5177
1.5186
1.5206
1.5196
Monday 14 December 2015 (14/12/2015)
1.5245
1.5178
1.5293
1.5198
1.5246
Friday 11 December 2015 (11/12/2015)
1.5041
1.5286
1.5276
1.5093
1.5185
Thursday 10 December 2015 (10/12/2015)
1.5236
1.5041
1.5150
1.5040
1.5095
Wednesday 9 December 2015 (09/12/2015)
1.5113
1.5234
1.5220
1.5094
1.5157
Tuesday 8 December 2015 (08/12/2015)
1.4929
1.5113
1.5012
1.5068
1.5040
Monday 7 December 2015 (07/12/2015)
1.4813
1.4929
1.4885
1.4833
1.4859
Friday 4 December 2015 (04/12/2015)
1.4895
1.4817
1.4884
1.4839
1.4862
Thursday 3 December 2015 (03/12/2015)
1.4531
1.4898
1.4597
1.4748
1.4673
Wednesday 2 December 2015 (02/12/2015)
1.4504
1.4530
1.4501
1.4504
1.4503
Tuesday 1 December 2015 (01/12/2015)
1.4610
1.4504
1.4613
1.4497
1.4555

November

Monday 30 November 2015 (30/11/2015)
1.4722
1.4609
1.4700
1.4636
1.4668
Friday 27 November 2015 (27/11/2015)
1.4674
1.4728
1.4712
1.4694
1.4703
Thursday 26 November 2015 (26/11/2015)
1.4632
1.4673
1.4697
1.4669
1.4683
Wednesday 25 November 2015 (25/11/2015)
1.4691
1.4632
1.4625
1.4678
1.4652
Tuesday 24 November 2015 (24/11/2015)
1.4782
1.4692
1.4767
1.4716
1.4742
Monday 23 November 2015 (23/11/2015)
1.4703
1.4783
1.4805
1.4756
1.4781
Friday 20 November 2015 (20/11/2015)
1.4923
1.4712
1.4864
1.4727
1.4796
Thursday 19 November 2015 (19/11/2015)
1.4984
1.4922
1.4975
1.4905
1.4940
Wednesday 18 November 2015 (18/11/2015)
1.4956
1.4983
1.5027
1.4997
1.5012
Tuesday 17 November 2015 (17/11/2015)
1.5058
1.4958
1.4990
1.4989
1.4990
Monday 16 November 2015 (16/11/2015)
1.5071
1.5058
1.5085
1.5078
1.5082
Friday 13 November 2015 (13/11/2015)
1.5166
1.5086
1.5073
1.5120
1.5097
Thursday 12 November 2015 (12/11/2015)
1.5214
1.5165
1.5176
1.5099
1.5137
Wednesday 11 November 2015 (11/11/2015)
1.5248
1.5215
1.5214
1.5227
1.5221
Tuesday 10 November 2015 (10/11/2015)
1.5256
1.5252
1.5220
1.5238
1.5229
Monday 9 November 2015 (09/11/2015)
1.5268
1.5257
1.5263
1.5262
1.5262
Friday 6 November 2015 (06/11/2015)
1.5228
1.5241
1.5256
1.5209
1.5233
Thursday 5 November 2015 (05/11/2015)
1.5186
1.5227
1.5204
1.5220
1.5212
Wednesday 4 November 2015 (04/11/2015)
1.5235
1.5186
1.5197
1.5187
1.5192
Tuesday 3 November 2015 (03/11/2015)
1.5425
1.5234
1.5381
1.5282
1.5332
Monday 2 November 2015 (02/11/2015)
1.5507
1.5426
1.5440
1.5444
1.5442

October

Friday 30 October 2015 (30/10/2015)
1.5519
1.5409
1.5454
1.5487
1.5470
Thursday 29 October 2015 (29/10/2015)
1.5356
1.5521
1.5478
1.5415
1.5446
Wednesday 28 October 2015 (28/10/2015)
1.5364
1.5351
1.5407
1.5393
1.5400
Tuesday 27 October 2015 (27/10/2015)
1.5253
1.5359
1.5327
1.5264
1.5296
Monday 26 October 2015 (26/10/2015)
1.5243
1.5255
1.5249
1.5216
1.5233
Friday 23 October 2015 (23/10/2015)
1.5411
1.5269
1.5324
1.5255
1.5290
Thursday 22 October 2015 (22/10/2015)
1.5729
1.5411
1.5497
1.5663
1.5580
Wednesday 21 October 2015 (21/10/2015)
1.5627
1.5725
1.5727
1.5650
1.5688
Tuesday 20 October 2015 (20/10/2015)
1.5626
1.5626
1.5617
1.5598
1.5607
Monday 19 October 2015 (19/10/2015)
1.5652
1.5627
1.5594
1.5609
1.5601
Friday 16 October 2015 (16/10/2015)
1.5540
1.5610
1.5635
1.5530
1.5582
Thursday 15 October 2015 (15/10/2015)
1.5716
1.5524
1.5584
1.5608
1.5596
Wednesday 14 October 2015 (14/10/2015)
1.5707
1.5715
1.5770
1.5725
1.5747
Tuesday 13 October 2015 (13/10/2015)
1.5427
1.5707
1.5567
1.5607
1.5587
Monday 12 October 2015 (12/10/2015)
1.5526
1.5426
1.5510
1.5437
1.5473
Friday 9 October 2015 (09/10/2015)
1.5533
1.5488
1.5540
1.5494
1.5517
Thursday 8 October 2015 (08/10/2015)
1.5590
1.5532
1.5682
1.5574
1.5628
Wednesday 7 October 2015 (07/10/2015)
1.5731
1.5589
1.5619
1.5661
1.5640
Tuesday 6 October 2015 (06/10/2015)
1.5793
1.5729
1.5801
1.5734
1.5768
Monday 5 October 2015 (05/10/2015)
1.5900
1.5795
1.5906
1.5841
1.5874
Friday 2 October 2015 (02/10/2015)
1.5926
1.5930
1.5989
1.5974
1.5981
Thursday 1 October 2015 (01/10/2015)
1.5927
1.5925
1.5898
1.5817
1.5858

September

Wednesday 30 September 2015 (30/09/2015)
1.6105
1.5928
1.5977
1.5973
1.5975
Tuesday 29 September 2015 (29/09/2015)
1.6088
1.6107
1.6140
1.6041
1.6091
Monday 28 September 2015 (28/09/2015)
1.5914
1.6091
1.5960
1.5999
1.5980
Friday 25 September 2015 (25/09/2015)
1.5988
1.5936
1.5940
1.5940
1.5940
Thursday 24 September 2015 (24/09/2015)
1.5971
1.5988
1.6116
1.6030
1.6073
Wednesday 23 September 2015 (23/09/2015)
1.5685
1.5975
1.5828
1.5883
1.5855
Tuesday 22 September 2015 (22/09/2015)
1.5691
1.5687
1.5705
1.5699
1.5702
Monday 21 September 2015 (21/09/2015)
1.5706
1.5688
1.5706
1.5715
1.5711
Friday 18 September 2015 (18/09/2015)
1.5941
1.5716
1.5806
1.5762
1.5784
Thursday 17 September 2015 (17/09/2015)
1.5687
1.5940
1.5832
1.5751
1.5791
Wednesday 16 September 2015 (16/09/2015)
1.5779
1.5690
1.5709
1.5714
1.5712
Tuesday 15 September 2015 (15/09/2015)
1.5856
1.5780
1.5879
1.5783
1.5831
Monday 14 September 2015 (14/09/2015)
1.5998
1.5853
1.6023
1.5834
1.5928
Friday 11 September 2015 (11/09/2015)
1.5952
1.5997
1.6003
1.6001
1.6002
Thursday 10 September 2015 (10/09/2015)
1.5965
1.5953
1.6013
1.5863
1.5938
Wednesday 9 September 2015 (09/09/2015)
1.5962
1.5968
1.5892
1.5879
1.5885
Tuesday 8 September 2015 (08/09/2015)
1.6138
1.5960
1.6013
1.6012
1.6012
Monday 7 September 2015 (07/09/2015)
1.6117
1.6137
1.6120
1.6083
1.6101
Friday 4 September 2015 (04/09/2015)
1.5850
1.6144
1.6033
1.5970
1.6001
Thursday 3 September 2015 (03/09/2015)
1.5950
1.5850
1.5910
1.5932
1.5921
Wednesday 2 September 2015 (02/09/2015)
1.6124
1.5951
1.6068
1.6056
1.6062
Tuesday 1 September 2015 (01/09/2015)
1.5760
1.6123
1.5938
1.5914
1.5926

August

Monday 31 August 2015 (31/08/2015)
1.5619
1.5762
1.5737
1.5744
1.5741
Friday 28 August 2015 (28/08/2015)
1.5695
1.5604
1.5670
1.5737
1.5703
Thursday 27 August 2015 (27/08/2015)
1.5878
1.5692
1.5884
1.5737
1.5810
Wednesday 26 August 2015 (26/08/2015)
1.6155
1.5884
1.6136
1.5978
1.6057
Tuesday 25 August 2015 (25/08/2015)
1.6233
1.6156
1.6042
1.6037
1.6040
Monday 24 August 2015 (24/08/2015)
1.5590
1.6235
1.6243
1.5922
1.6082
Friday 21 August 2015 (21/08/2015)
1.5321
1.5556
1.5394
1.5468
1.5431
Thursday 20 August 2015 (20/08/2015)
1.5134
1.5322
1.5228
1.5251
1.5240
Wednesday 19 August 2015 (19/08/2015)
1.5016
1.5133
1.5074
1.5091
1.5082
Tuesday 18 August 2015 (18/08/2015)
1.5028
1.5019
1.5056
1.5017
1.5036
Monday 17 August 2015 (17/08/2015)
1.5070
1.5024
1.5038
1.5006
1.5022
Friday 14 August 2015 (14/08/2015)
1.5148
1.5025
1.5064
1.5114
1.5089
Thursday 13 August 2015 (13/08/2015)
1.5123
1.5151
1.5142
1.5095
1.5118
Wednesday 12 August 2015 (12/08/2015)
1.5117
1.5127
1.5251
1.5154
1.5202
Tuesday 11 August 2015 (11/08/2015)
1.4866
1.5116
1.5051
1.4925
1.4988
Monday 10 August 2015 (10/08/2015)
1.4790
1.4865
1.4869
1.4822
1.4845
Friday 7 August 2015 (07/08/2015)
1.4872
1.4770
1.4829
1.4808
1.4819
Thursday 6 August 2015 (06/08/2015)
1.4828
1.4870
1.4876
1.4862
1.4869
Wednesday 5 August 2015 (05/08/2015)
1.4746
1.4827
1.4787
1.4752
1.4770
Tuesday 4 August 2015 (04/08/2015)
1.5034
1.4745
1.4995
1.4802
1.4899
Monday 3 August 2015 (03/08/2015)
1.4991
1.5034
1.5055
1.5037
1.5046

July

Friday 31 July 2015 (31/07/2015)
1.4987
1.5027
1.5081
1.5071
1.5076
Thursday 30 July 2015 (30/07/2015)
1.5053
1.4990
1.5033
1.5002
1.5017
Wednesday 29 July 2015 (29/07/2015)
1.5076
1.5050
1.5082
1.5077
1.5080
Tuesday 28 July 2015 (28/07/2015)
1.5252
1.5073
1.5160
1.5159
1.5159
Monday 27 July 2015 (27/07/2015)
1.5098
1.5254
1.5132
1.5197
1.5165
Friday 24 July 2015 (24/07/2015)
1.4936
1.5068
1.5059
1.4949
1.5004
Thursday 23 July 2015 (23/07/2015)
1.4815
1.4933
1.4835
1.4926
1.4880
Wednesday 22 July 2015 (22/07/2015)
1.4736
1.4815
1.4779
1.4732
1.4756
Tuesday 21 July 2015 (21/07/2015)
1.4685
1.4740
1.4733
1.4716
1.4724
Monday 20 July 2015 (20/07/2015)
1.4693
1.4686
1.4759
1.4697
1.4728
Friday 17 July 2015 (17/07/2015)
1.4685
1.4682
1.4710
1.4701
1.4705
Thursday 16 July 2015 (16/07/2015)
1.4835
1.4687
1.4792
1.4716
1.4754
Wednesday 15 July 2015 (15/07/2015)
1.4773
1.4836
1.4862
1.4768
1.4815
Tuesday 14 July 2015 (14/07/2015)
1.4849
1.4773
1.4776
1.4846
1.4811
Monday 13 July 2015 (13/07/2015)
1.4962
1.4857
1.4911
1.4963
1.4937
Friday 10 July 2015 (10/07/2015)
1.4817
1.4975
1.5003
1.4836
1.4920
Thursday 9 July 2015 (09/07/2015)
1.4907
1.4820
1.4882
1.4825
1.4854
Wednesday 8 July 2015 (08/07/2015)
1.4773
1.4910
1.4882
1.4883
1.4883
Tuesday 7 July 2015 (07/07/2015)
1.4744
1.4775
1.4793
1.4774
1.4783
Monday 6 July 2015 (06/07/2015)
1.4691
1.4740
1.4711
1.4721
1.4716
Friday 3 July 2015 (03/07/2015)
1.4521
1.4768
1.4773
1.4570
1.4671
Thursday 2 July 2015 (02/07/2015)
1.4457
1.4521
1.4529
1.4511
1.4520
Wednesday 1 July 2015 (01/07/2015)
1.4450
1.4462
1.4438
1.4456
1.4447

June

Tuesday 30 June 2015 (30/06/2015)
1.4632
1.4452
1.4531
1.4545
1.4538
Monday 29 June 2015 (29/06/2015)
1.4435
1.4632
1.4455
1.4612
1.4533
Friday 26 June 2015 (26/06/2015)
1.4478
1.4583
1.4590
1.4495
1.4542
Thursday 25 June 2015 (25/06/2015)
1.4544
1.4484
1.4490
1.4473
1.4481
Wednesday 24 June 2015 (24/06/2015)
1.4434
1.4546
1.4496
1.4495
1.4495
Tuesday 23 June 2015 (23/06/2015)
1.4676
1.4436
1.4523
1.4577
1.4550
Monday 22 June 2015 (22/06/2015)
1.4645
1.4674
1.4623
1.4669
1.4646
Friday 19 June 2015 (19/06/2015)
1.4567
1.4606
1.4609
1.4560
1.4584
Thursday 18 June 2015 (18/06/2015)
1.4632
1.4570
1.4702
1.4584
1.4643
Wednesday 17 June 2015 (17/06/2015)
1.4510
1.4632
1.4678
1.4550
1.4614
Tuesday 16 June 2015 (16/06/2015)
1.4529
1.4511
1.4506
1.4538
1.4522
Monday 15 June 2015 (15/06/2015)
1.4459
1.4530
1.4532
1.4471
1.4501
Friday 12 June 2015 (12/06/2015)
1.4517
1.4566
1.4513
1.4510
1.4512
Thursday 11 June 2015 (11/06/2015)
1.4595
1.4517
1.4593
1.4552
1.4572
Wednesday 10 June 2015 (10/06/2015)
1.4670
1.4596
1.4631
1.4618
1.4624
Tuesday 9 June 2015 (09/06/2015)
1.4660
1.4670
1.4692
1.4669
1.4680
Monday 8 June 2015 (08/06/2015)
1.4556
1.4659
1.4584
1.4653
1.4618
Friday 5 June 2015 (05/06/2015)
1.4619
1.4589
1.4591
1.4592
1.4591
Thursday 4 June 2015 (04/06/2015)
1.4480
1.4616
1.4646
1.4532
1.4589
Wednesday 3 June 2015 (03/06/2015)
1.4344
1.4480
1.4336
1.4423
1.4380
Tuesday 2 June 2015 (02/06/2015)
1.4367
1.4347
1.4354
1.4383
1.4369
Monday 1 June 2015 (01/06/2015)
1.4374
1.4366
1.4316
1.4320
1.4318

May

Friday 29 May 2015 (29/05/2015)
1.4312
1.4375
1.4328
1.4337
1.4333
Thursday 28 May 2015 (28/05/2015)
1.4110
1.4315
1.4237
1.4151
1.4194
Wednesday 27 May 2015 (27/05/2015)
1.4061
1.4111
1.4086
1.4115
1.4101
Tuesday 26 May 2015 (26/05/2015)
1.4031
1.4060
1.4060
1.3992
1.4026
Monday 25 May 2015 (25/05/2015)
1.4061
1.4029
1.4021
1.4044
1.4032
Friday 22 May 2015 (22/05/2015)
1.4075
1.4065
1.4102
1.4152
1.4127
Thursday 21 May 2015 (21/05/2015)
1.4086
1.4078
1.4122
1.4081
1.4101
Wednesday 20 May 2015 (20/05/2015)
1.4089
1.4090
1.4087
1.4060
1.4073
Tuesday 19 May 2015 (19/05/2015)
1.4161
1.4090
1.4060
1.4045
1.4053
Monday 18 May 2015 (18/05/2015)
1.4234
1.4157
1.4185
1.4227
1.4206
Friday 15 May 2015 (15/05/2015)
1.4123
1.4235
1.4176
1.4200
1.4188
Thursday 14 May 2015 (14/05/2015)
1.3995
1.4122
1.4083
1.3975
1.4029
Wednesday 13 May 2015 (13/05/2015)
1.4059
1.3996
1.4046
1.3988
1.4017
Tuesday 12 May 2015 (12/05/2015)
1.4138
1.4057
1.4131
1.4161
1.4146
Monday 11 May 2015 (11/05/2015)
1.4121
1.4137
1.4118
1.4123
1.4120
Friday 8 May 2015 (08/05/2015)
1.4248
1.4145
1.4214
1.4243
1.4229
Thursday 7 May 2015 (07/05/2015)
1.4240
1.4247
1.4262
1.4254
1.4258
Wednesday 6 May 2015 (06/05/2015)
1.4084
1.4242
1.4113
1.4142
1.4127
Tuesday 5 May 2015 (05/05/2015)
1.4221
1.4084
1.4198
1.4099
1.4148
Monday 4 May 2015 (04/05/2015)
1.4291
1.4224
1.4282
1.4249
1.4266
Friday 1 May 2015 (01/05/2015)
1.4199
1.4280
1.4256
1.4301
1.4279

April

Thursday 30 April 2015 (30/04/2015)
1.3891
1.4197
1.4025
1.4118
1.4071
Wednesday 29 April 2015 (29/04/2015)
1.3690
1.3893
1.3764
1.3805
1.3785
Tuesday 28 April 2015 (28/04/2015)
1.3859
1.3687
1.3858
1.3699
1.3779
Monday 27 April 2015 (27/04/2015)
1.3886
1.3857
1.3880
1.3839
1.3859
Friday 24 April 2015 (24/04/2015)
1.3911
1.3902
1.3910
1.3931
1.3920
Thursday 23 April 2015 (23/04/2015)
1.3830
1.3915
1.3849
1.3909
1.3879
Wednesday 22 April 2015 (22/04/2015)
1.3922
1.3828
1.3826
1.3835
1.3830
Tuesday 21 April 2015 (21/04/2015)
1.3900
1.3921
1.3895
1.3861
1.3878
Monday 20 April 2015 (20/04/2015)
1.3822
1.3901
1.3898
1.3817
1.3858
Friday 17 April 2015 (17/04/2015)
1.3791
1.3882
1.3830
1.3831
1.3830
Thursday 16 April 2015 (16/04/2015)
1.3911
1.3790
1.3852
1.3814
1.3833
Wednesday 15 April 2015 (15/04/2015)
1.3973
1.3911
1.3949
1.3902
1.3925
Tuesday 14 April 2015 (14/04/2015)
1.3920
1.3974
1.3939
1.3930
1.3934
Monday 13 April 2015 (13/04/2015)
1.3803
1.3925
1.3941
1.3846
1.3893
Friday 10 April 2015 (10/04/2015)
1.3858
1.3801
1.3831
1.3820
1.3825
Thursday 9 April 2015 (09/04/2015)
1.4030
1.3857
1.4033
1.3901
1.3967
Wednesday 8 April 2015 (08/04/2015)
1.4167
1.4029
1.4052
1.4124
1.4088
Tuesday 7 April 2015 (07/04/2015)
1.4384
1.4169
1.4314
1.4211
1.4263
Monday 6 April 2015 (06/04/2015)
1.4403
1.4388
1.4400
1.4390
1.4395
Friday 3 April 2015 (03/04/2015)
1.4331
1.4377
1.4349
1.4271
1.4310
Thursday 2 April 2015 (02/04/2015)
1.4162
1.4333
1.4258
1.4329
1.4293
Wednesday 1 April 2015 (01/04/2015)
1.4106
1.4162
1.4132
1.4149
1.4140

March

Tuesday 31 March 2015 (31/03/2015)
1.4153
1.4109
1.4091
1.4149
1.4120
Monday 30 March 2015 (30/03/2015)
1.4075
1.4153
1.4148
1.4082
1.4115
Friday 27 March 2015 (27/03/2015)
1.3903
1.4061
1.3964
1.3915
1.3940
Thursday 26 March 2015 (26/03/2015)
1.3983
1.3904
1.3966
1.3970
1.3968
Wednesday 25 March 2015 (25/03/2015)
1.3868
1.3985
1.3966
1.3906
1.3936
Tuesday 24 March 2015 (24/03/2015)
1.3890
1.3868
1.3918
1.3891
1.3904
Monday 23 March 2015 (23/03/2015)
1.3932
1.3888
1.3911
1.3885
1.3898
Friday 20 March 2015 (20/03/2015)
1.3937
1.3916
1.3946
1.3929
1.3937
Thursday 19 March 2015 (19/03/2015)
1.3972
1.3939
1.3922
1.3972
1.3947
Wednesday 18 March 2015 (18/03/2015)
1.3912
1.3977
1.3940
1.3955
1.3947
Tuesday 17 March 2015 (17/03/2015)
1.3830
1.3913
1.3862
1.3901
1.3881
Monday 16 March 2015 (16/03/2015)
1.3737
1.3832
1.3793
1.3811
1.3802
Friday 13 March 2015 (13/03/2015)
1.3797
1.3741
1.3793
1.3808
1.3801
Thursday 12 March 2015 (12/03/2015)
1.3887
1.3799
1.3859
1.3792
1.3825
Wednesday 11 March 2015 (11/03/2015)
1.4031
1.3887
1.3930
1.3942
1.3936
Tuesday 10 March 2015 (10/03/2015)
1.4088
1.4030
1.4057
1.4088
1.4073
Monday 9 March 2015 (09/03/2015)
1.4056
1.4089
1.4086
1.4071
1.4078
Friday 6 March 2015 (06/03/2015)
1.4192
1.4058
1.4089
1.4014
1.4052
Thursday 5 March 2015 (05/03/2015)
1.4158
1.4193
1.4175
1.4178
1.4177
Wednesday 4 March 2015 (04/03/2015)
1.4291
1.4159
1.4260
1.4198
1.4229
Tuesday 3 March 2015 (03/03/2015)
1.4394
1.4292
1.4383
1.4294
1.4338
Monday 2 March 2015 (02/03/2015)
1.4299
1.4396
1.4372
1.4405
1.4388

February

Friday 27 February 2015 (27/02/2015)
1.4373
1.4320
1.4369
1.4348
1.4358
Thursday 26 February 2015 (26/02/2015)
1.4405
1.4372
1.4392
1.4381
1.4386
Wednesday 25 February 2015 (25/02/2015)
1.4486
1.4405
1.4449
1.4402
1.4425
Tuesday 24 February 2015 (24/02/2015)
1.4524
1.4485
1.4599
1.4496
1.4547
Monday 23 February 2015 (23/02/2015)
1.4541
1.4523
1.4535
1.4508
1.4522
Friday 20 February 2015 (20/02/2015)
1.4586
1.4506
1.4534
1.4538
1.4536
Thursday 19 February 2015 (19/02/2015)
1.4574
1.4584
1.4654
1.4600
1.4627
Wednesday 18 February 2015 (18/02/2015)
1.4598
1.4573
1.4583
1.4580
1.4581
Tuesday 17 February 2015 (17/02/2015)
1.4595
1.4600
1.4626
1.4600
1.4613
Monday 16 February 2015 (16/02/2015)
1.4673
1.4594
1.4656
1.4666
1.4661
Friday 13 February 2015 (13/02/2015)
1.4740
1.4676
1.4725
1.4703
1.4714
Thursday 12 February 2015 (12/02/2015)
1.4652
1.4740
1.4769
1.4701
1.4735
Wednesday 11 February 2015 (11/02/2015)
1.4566
1.4652
1.4641
1.4547
1.4594
Tuesday 10 February 2015 (10/02/2015)
1.4501
1.4566
1.4561
1.4463
1.4512
Monday 9 February 2015 (09/02/2015)
1.4556
1.4500
1.4578
1.4499
1.4538
Friday 6 February 2015 (06/02/2015)
1.4691
1.4513
1.4599
1.4585
1.4592
Thursday 5 February 2015 (05/02/2015)
1.4638
1.4691
1.4642
1.4630
1.4636
Wednesday 4 February 2015 (04/02/2015)
1.4715
1.4635
1.4724
1.4648
1.4686
Tuesday 3 February 2015 (03/02/2015)
1.4520
1.4715
1.4810
1.4574
1.4692
Monday 2 February 2015 (02/02/2015)
1.4577
1.4521
1.4603
1.4517
1.4560

January

Friday 30 January 2015 (30/01/2015)
1.4584
1.4515
1.4621
1.4522
1.4571
Thursday 29 January 2015 (29/01/2015)
1.4283
1.4584
1.4501
1.4408
1.4455
Wednesday 28 January 2015 (28/01/2015)
1.4332
1.4283
1.4303
1.4183
1.4243
Tuesday 27 January 2015 (27/01/2015)
1.4217
1.4332
1.4273
1.4234
1.4254
Monday 26 January 2015 (26/01/2015)
1.4157
1.4218
1.4131
1.4214
1.4173
Friday 23 January 2015 (23/01/2015)
1.4167
1.4153
1.4114
1.4142
1.4128
Thursday 22 January 2015 (22/01/2015)
1.4327
1.4168
1.4223
1.4245
1.4234
Wednesday 21 January 2015 (21/01/2015)
1.4130
1.4325
1.4254
1.4162
1.4208
Tuesday 20 January 2015 (20/01/2015)
1.4139
1.4130
1.4156
1.4110
1.4133
Monday 19 January 2015 (19/01/2015)
1.4051
1.4139
1.4093
1.4112
1.4103
Friday 16 January 2015 (16/01/2015)
1.4126
1.4047
1.4094
1.4106
1.4100
Thursday 15 January 2015 (15/01/2015)
1.4454
1.4125
1.4292
1.4243
1.4268
Wednesday 14 January 2015 (14/01/2015)
1.4418
1.4453
1.4528
1.4417
1.4473
Tuesday 13 January 2015 (13/01/2015)
1.4511
1.4418
1.4467
1.4482
1.4475
Monday 12 January 2015 (12/01/2015)
1.4444
1.4513
1.4507
1.4390
1.4448
Friday 9 January 2015 (09/01/2015)
1.4528
1.4433
1.4520
1.4457
1.4488
Thursday 8 January 2015 (08/01/2015)
1.4662
1.4528
1.4617
1.4555
1.4586
Wednesday 7 January 2015 (07/01/2015)
1.4696
1.4662
1.4678
1.4678
1.4678
Tuesday 6 January 2015 (06/01/2015)
1.4758
1.4696
1.4758
1.4687
1.4723
Monday 5 January 2015 (05/01/2015)
1.4854
1.4758
1.4834
1.4745
1.4789
Friday 2 January 2015 (02/01/2015)
1.4817
1.4823
1.4825
1.4803
1.4814
Thursday 1 January 2015 (01/01/2015)
1.4822
1.4796
1.4825
1.4779
1.4802