Euro-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.6243 on 24/08/2015

Lowest exchange rate of 2015: 1.3699 on 28/04/2015

Average exchange rate of 2015: 1.478

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4997
1.4912
1.4942
1.4896
1.4919
Wednesday 30 December 2015 (30/12/2015)
1.4979
1.4996
1.4980
1.4986
1.4983
Tuesday 29 December 2015 (29/12/2015)
1.5128
1.4979
1.5103
1.5011
1.5057
Monday 28 December 2015 (28/12/2015)
1.5024
1.5126
1.5100
1.5102
1.5101
Friday 25 December 2015 (25/12/2015)
1.5081
1.5088
1.5052
1.5072
1.5062
Thursday 24 December 2015 (24/12/2015)
1.5078
1.5082
1.5065
1.5067
1.5066
Wednesday 23 December 2015 (23/12/2015)
1.5145
1.5080
1.5098
1.5142
1.5120
Tuesday 22 December 2015 (22/12/2015)
1.5195
1.5145
1.5174
1.5176
1.5175
Monday 21 December 2015 (21/12/2015)
1.5142
1.5194
1.5174
1.5203
1.5189
Friday 18 December 2015 (18/12/2015)
1.5174
1.5141
1.5184
1.5090
1.5137
Thursday 17 December 2015 (17/12/2015)
1.5098
1.5175
1.5199
1.5087
1.5143
Wednesday 16 December 2015 (16/12/2015)
1.5175
1.5097
1.5195
1.5126
1.5161
Tuesday 15 December 2015 (15/12/2015)
1.5179
1.5177
1.5186
1.5206
1.5196
Monday 14 December 2015 (14/12/2015)
1.5245
1.5178
1.5293
1.5198
1.5246
Friday 11 December 2015 (11/12/2015)
1.5041
1.5286
1.5276
1.5093
1.5185
Thursday 10 December 2015 (10/12/2015)
1.5236
1.5041
1.5150
1.5040
1.5095
Wednesday 9 December 2015 (09/12/2015)
1.5113
1.5234
1.5220
1.5094
1.5157
Tuesday 8 December 2015 (08/12/2015)
1.4929
1.5113
1.5012
1.5068
1.5040
Monday 7 December 2015 (07/12/2015)
1.4813
1.4929
1.4885
1.4833
1.4859
Friday 4 December 2015 (04/12/2015)
1.4895
1.4817
1.4884
1.4839
1.4862
Thursday 3 December 2015 (03/12/2015)
1.4531
1.4898
1.4597
1.4748
1.4673
Wednesday 2 December 2015 (02/12/2015)
1.4504
1.4530
1.4501
1.4504
1.4503
Tuesday 1 December 2015 (01/12/2015)
1.4610
1.4504
1.4613
1.4497
1.4555

November

Monday 30 November 2015 (30/11/2015)
1.4722
1.4609
1.4700
1.4636
1.4668
Friday 27 November 2015 (27/11/2015)
1.4674
1.4728
1.4712
1.4694
1.4703
Thursday 26 November 2015 (26/11/2015)
1.4632
1.4673
1.4697
1.4669
1.4683
Wednesday 25 November 2015 (25/11/2015)
1.4691
1.4632
1.4625
1.4678
1.4652
Tuesday 24 November 2015 (24/11/2015)
1.4782
1.4692
1.4767
1.4716
1.4742
Monday 23 November 2015 (23/11/2015)
1.4703
1.4783
1.4805
1.4756
1.4781
Friday 20 November 2015 (20/11/2015)
1.4923
1.4712
1.4864
1.4727
1.4796
Thursday 19 November 2015 (19/11/2015)
1.4984
1.4922
1.4975
1.4905
1.4940
Wednesday 18 November 2015 (18/11/2015)
1.4956
1.4983
1.5027
1.4997
1.5012
Tuesday 17 November 2015 (17/11/2015)
1.5058
1.4958
1.4990
1.4989
1.4990
Monday 16 November 2015 (16/11/2015)
1.5071
1.5058
1.5085
1.5078
1.5082
Friday 13 November 2015 (13/11/2015)
1.5166
1.5086
1.5073
1.5120
1.5097
Thursday 12 November 2015 (12/11/2015)
1.5214
1.5165
1.5176
1.5099
1.5137
Wednesday 11 November 2015 (11/11/2015)
1.5248
1.5215
1.5214
1.5227
1.5221
Tuesday 10 November 2015 (10/11/2015)
1.5256
1.5252
1.5220
1.5238
1.5229
Monday 9 November 2015 (09/11/2015)
1.5268
1.5257
1.5263
1.5262
1.5262
Friday 6 November 2015 (06/11/2015)
1.5228
1.5241
1.5256
1.5209
1.5233
Thursday 5 November 2015 (05/11/2015)
1.5186
1.5227
1.5204
1.5220
1.5212
Wednesday 4 November 2015 (04/11/2015)
1.5235
1.5186
1.5197
1.5187
1.5192
Tuesday 3 November 2015 (03/11/2015)
1.5425
1.5234
1.5381
1.5282
1.5332
Monday 2 November 2015 (02/11/2015)
1.5507
1.5426
1.5440
1.5444
1.5442

October

Friday 30 October 2015 (30/10/2015)
1.5519
1.5409
1.5454
1.5487
1.5470
Thursday 29 October 2015 (29/10/2015)
1.5356
1.5521
1.5478
1.5415
1.5446
Wednesday 28 October 2015 (28/10/2015)
1.5364
1.5351
1.5407
1.5393
1.5400
Tuesday 27 October 2015 (27/10/2015)
1.5253
1.5359
1.5327
1.5264
1.5296
Monday 26 October 2015 (26/10/2015)
1.5243
1.5255
1.5249
1.5216
1.5233
Friday 23 October 2015 (23/10/2015)
1.5411
1.5269
1.5324
1.5255
1.5290
Thursday 22 October 2015 (22/10/2015)
1.5729
1.5411
1.5497
1.5663
1.5580
Wednesday 21 October 2015 (21/10/2015)
1.5627
1.5725
1.5727
1.5650
1.5688
Tuesday 20 October 2015 (20/10/2015)
1.5626
1.5626
1.5617
1.5598
1.5607
Monday 19 October 2015 (19/10/2015)
1.5652
1.5627
1.5594
1.5609
1.5601
Friday 16 October 2015 (16/10/2015)
1.5540
1.5610
1.5635
1.5530
1.5582
Thursday 15 October 2015 (15/10/2015)
1.5716
1.5524
1.5584
1.5608
1.5596
Wednesday 14 October 2015 (14/10/2015)
1.5707
1.5715
1.5770
1.5725
1.5747
Tuesday 13 October 2015 (13/10/2015)
1.5427
1.5707
1.5567
1.5607
1.5587
Monday 12 October 2015 (12/10/2015)
1.5526
1.5426
1.5510
1.5437
1.5473
Friday 9 October 2015 (09/10/2015)
1.5533
1.5488
1.5540
1.5494
1.5517
Thursday 8 October 2015 (08/10/2015)
1.5590
1.5532
1.5682
1.5574
1.5628
Wednesday 7 October 2015 (07/10/2015)
1.5731
1.5589
1.5619
1.5661
1.5640
Tuesday 6 October 2015 (06/10/2015)
1.5793
1.5729
1.5801
1.5734
1.5768
Monday 5 October 2015 (05/10/2015)
1.5900
1.5795
1.5906
1.5841
1.5874
Friday 2 October 2015 (02/10/2015)
1.5926
1.5930
1.5989
1.5974
1.5981
Thursday 1 October 2015 (01/10/2015)
1.5927
1.5925
1.5898
1.5817
1.5858

September

Wednesday 30 September 2015 (30/09/2015)
1.6105
1.5928
1.5977
1.5973
1.5975
Tuesday 29 September 2015 (29/09/2015)
1.6088
1.6107
1.6140
1.6041
1.6091
Monday 28 September 2015 (28/09/2015)
1.5914
1.6091
1.5960
1.5999
1.5980
Friday 25 September 2015 (25/09/2015)
1.5988
1.5936
1.5940
1.5940
1.5940
Thursday 24 September 2015 (24/09/2015)
1.5971
1.5988
1.6116
1.6030
1.6073
Wednesday 23 September 2015 (23/09/2015)
1.5685
1.5975
1.5828
1.5883
1.5855
Tuesday 22 September 2015 (22/09/2015)
1.5691
1.5687
1.5705
1.5699
1.5702
Monday 21 September 2015 (21/09/2015)
1.5706
1.5688
1.5706
1.5715
1.5711
Friday 18 September 2015 (18/09/2015)
1.5941
1.5716
1.5806
1.5762
1.5784
Thursday 17 September 2015 (17/09/2015)
1.5687
1.5940
1.5832
1.5751
1.5791
Wednesday 16 September 2015 (16/09/2015)
1.5779
1.5690
1.5709
1.5714
1.5712
Tuesday 15 September 2015 (15/09/2015)
1.5856
1.5780
1.5879
1.5783
1.5831
Monday 14 September 2015 (14/09/2015)
1.5998
1.5853
1.6023
1.5834
1.5928
Friday 11 September 2015 (11/09/2015)
1.5952
1.5997
1.6003
1.6001
1.6002
Thursday 10 September 2015 (10/09/2015)
1.5965
1.5953
1.6013
1.5863
1.5938
Wednesday 9 September 2015 (09/09/2015)
1.5962
1.5968
1.5892
1.5879
1.5885
Tuesday 8 September 2015 (08/09/2015)
1.6138
1.5960
1.6013
1.6012
1.6012
Monday 7 September 2015 (07/09/2015)
1.6117
1.6137
1.6120
1.6083
1.6101
Friday 4 September 2015 (04/09/2015)
1.5850
1.6144
1.6033
1.5970
1.6001
Thursday 3 September 2015 (03/09/2015)
1.5950
1.5850
1.5910
1.5932
1.5921
Wednesday 2 September 2015 (02/09/2015)
1.6124
1.5951
1.6068
1.6056
1.6062
Tuesday 1 September 2015 (01/09/2015)
1.5760
1.6123
1.5938
1.5914
1.5926

August

Monday 31 August 2015 (31/08/2015)
1.5619
1.5762
1.5737
1.5744
1.5741
Friday 28 August 2015 (28/08/2015)
1.5695
1.5604
1.5670
1.5737
1.5703
Thursday 27 August 2015 (27/08/2015)
1.5878
1.5692
1.5884
1.5737
1.5810
Wednesday 26 August 2015 (26/08/2015)
1.6155
1.5884
1.6136
1.5978
1.6057
Tuesday 25 August 2015 (25/08/2015)
1.6233
1.6156
1.6042
1.6037
1.6040
Monday 24 August 2015 (24/08/2015)
1.5590
1.6235
1.6243
1.5922
1.6082
Friday 21 August 2015 (21/08/2015)
1.5321
1.5556
1.5394
1.5468
1.5431
Thursday 20 August 2015 (20/08/2015)
1.5134
1.5322
1.5228
1.5251
1.5240
Wednesday 19 August 2015 (19/08/2015)
1.5016
1.5133
1.5074
1.5091
1.5082
Tuesday 18 August 2015 (18/08/2015)
1.5028
1.5019
1.5056
1.5017
1.5036
Monday 17 August 2015 (17/08/2015)
1.5070
1.5024
1.5038
1.5006
1.5022
Friday 14 August 2015 (14/08/2015)
1.5148
1.5025
1.5064
1.5114
1.5089
Thursday 13 August 2015 (13/08/2015)
1.5123
1.5151
1.5142
1.5095
1.5118
Wednesday 12 August 2015 (12/08/2015)
1.5117
1.5127
1.5251
1.5154
1.5202
Tuesday 11 August 2015 (11/08/2015)
1.4866
1.5116
1.5051
1.4925
1.4988
Monday 10 August 2015 (10/08/2015)
1.4790
1.4865
1.4869
1.4822
1.4845
Friday 7 August 2015 (07/08/2015)
1.4872
1.4770
1.4829
1.4808
1.4819
Thursday 6 August 2015 (06/08/2015)
1.4828
1.4870
1.4876
1.4862
1.4869
Wednesday 5 August 2015 (05/08/2015)
1.4746
1.4827
1.4787
1.4752
1.4770
Tuesday 4 August 2015 (04/08/2015)
1.5034
1.4745
1.4995
1.4802
1.4899
Monday 3 August 2015 (03/08/2015)
1.4991
1.5034
1.5055
1.5037
1.5046

July

Friday 31 July 2015 (31/07/2015)
1.4987
1.5027
1.5081
1.5071
1.5076
Thursday 30 July 2015 (30/07/2015)
1.5053
1.4990
1.5033
1.5002
1.5017
Wednesday 29 July 2015 (29/07/2015)
1.5076
1.5050
1.5082
1.5077
1.5080
Tuesday 28 July 2015 (28/07/2015)
1.5252
1.5073
1.5160
1.5159
1.5159
Monday 27 July 2015 (27/07/2015)
1.5098
1.5254
1.5132
1.5197
1.5165
Friday 24 July 2015 (24/07/2015)
1.4936
1.5068
1.5059
1.4949
1.5004
Thursday 23 July 2015 (23/07/2015)
1.4815
1.4933
1.4835
1.4926
1.4880
Wednesday 22 July 2015 (22/07/2015)
1.4736
1.4815
1.4779
1.4732
1.4756
Tuesday 21 July 2015 (21/07/2015)
1.4685
1.4740
1.4733
1.4716
1.4724
Monday 20 July 2015 (20/07/2015)
1.4693
1.4686
1.4759
1.4697
1.4728
Friday 17 July 2015 (17/07/2015)
1.4685
1.4682
1.4710
1.4701
1.4705
Thursday 16 July 2015 (16/07/2015)
1.4835
1.4687
1.4792
1.4716
1.4754
Wednesday 15 July 2015 (15/07/2015)
1.4773
1.4836
1.4862
1.4768
1.4815
Tuesday 14 July 2015 (14/07/2015)
1.4849
1.4773
1.4776
1.4846
1.4811
Monday 13 July 2015 (13/07/2015)
1.4962
1.4857
1.4911
1.4963
1.4937
Friday 10 July 2015 (10/07/2015)
1.4817
1.4975
1.5003
1.4836
1.4920
Thursday 9 July 2015 (09/07/2015)
1.4907
1.4820
1.4882
1.4825
1.4854
Wednesday 8 July 2015 (08/07/2015)
1.4773
1.4910
1.4882
1.4883
1.4883
Tuesday 7 July 2015 (07/07/2015)
1.4744
1.4775
1.4793
1.4774
1.4783
Monday 6 July 2015 (06/07/2015)
1.4691
1.4740
1.4711
1.4721
1.4716
Friday 3 July 2015 (03/07/2015)
1.4521
1.4768
1.4773
1.4570
1.4671
Thursday 2 July 2015 (02/07/2015)
1.4457
1.4521
1.4529
1.4511
1.4520
Wednesday 1 July 2015 (01/07/2015)
1.4450
1.4462
1.4438
1.4456
1.4447

June

Tuesday 30 June 2015 (30/06/2015)
1.4632
1.4452
1.4531
1.4545
1.4538
Monday 29 June 2015 (29/06/2015)
1.4435
1.4632
1.4455
1.4612
1.4533
Friday 26 June 2015 (26/06/2015)
1.4478
1.4583
1.4590
1.4495
1.4542
Thursday 25 June 2015 (25/06/2015)
1.4544
1.4484
1.4490
1.4473
1.4481
Wednesday 24 June 2015 (24/06/2015)
1.4434
1.4546
1.4496
1.4495
1.4495
Tuesday 23 June 2015 (23/06/2015)
1.4676
1.4436
1.4523
1.4577
1.4550
Monday 22 June 2015 (22/06/2015)
1.4645
1.4674
1.4623
1.4669
1.4646
Friday 19 June 2015 (19/06/2015)
1.4567
1.4606
1.4609
1.4560
1.4584
Thursday 18 June 2015 (18/06/2015)
1.4632
1.4570
1.4702
1.4584
1.4643
Wednesday 17 June 2015 (17/06/2015)
1.4510
1.4632
1.4678
1.4550
1.4614
Tuesday 16 June 2015 (16/06/2015)
1.4529
1.4511
1.4506
1.4538
1.4522
Monday 15 June 2015 (15/06/2015)
1.4459
1.4530
1.4532
1.4471
1.4501
Friday 12 June 2015 (12/06/2015)
1.4517
1.4566
1.4513
1.4510
1.4512
Thursday 11 June 2015 (11/06/2015)
1.4595
1.4517
1.4593
1.4552
1.4572
Wednesday 10 June 2015 (10/06/2015)
1.4670
1.4596
1.4631
1.4618
1.4624
Tuesday 9 June 2015 (09/06/2015)
1.4660
1.4670
1.4692
1.4669
1.4680
Monday 8 June 2015 (08/06/2015)
1.4556
1.4659
1.4584
1.4653
1.4618
Friday 5 June 2015 (05/06/2015)
1.4619
1.4589
1.4591
1.4592
1.4591
Thursday 4 June 2015 (04/06/2015)
1.4480
1.4616
1.4646
1.4532
1.4589
Wednesday 3 June 2015 (03/06/2015)
1.4344
1.4480
1.4336
1.4423
1.4380
Tuesday 2 June 2015 (02/06/2015)
1.4367
1.4347
1.4354
1.4383
1.4369
Monday 1 June 2015 (01/06/2015)
1.4374
1.4366
1.4316
1.4320
1.4318

May

Friday 29 May 2015 (29/05/2015)
1.4312
1.4375
1.4328
1.4337
1.4333
Thursday 28 May 2015 (28/05/2015)
1.4110
1.4315
1.4237
1.4151
1.4194
Wednesday 27 May 2015 (27/05/2015)
1.4061
1.4111
1.4086
1.4115
1.4101
Tuesday 26 May 2015 (26/05/2015)
1.4031
1.4060
1.4060
1.3992
1.4026
Monday 25 May 2015 (25/05/2015)
1.4061
1.4029
1.4021
1.4044
1.4032
Friday 22 May 2015 (22/05/2015)
1.4075
1.4065
1.4102
1.4152
1.4127
Thursday 21 May 2015 (21/05/2015)
1.4086
1.4078
1.4122
1.4081
1.4101
Wednesday 20 May 2015 (20/05/2015)
1.4089
1.4090
1.4087
1.4060
1.4073
Tuesday 19 May 2015 (19/05/2015)
1.4161
1.4090
1.4060
1.4045
1.4053
Monday 18 May 2015 (18/05/2015)
1.4234
1.4157
1.4185
1.4227
1.4206
Friday 15 May 2015 (15/05/2015)
1.4123
1.4235
1.4176
1.4200
1.4188
Thursday 14 May 2015 (14/05/2015)
1.3995
1.4122
1.4083
1.3975
1.4029
Wednesday 13 May 2015 (13/05/2015)
1.4059
1.3996
1.4046
1.3988
1.4017
Tuesday 12 May 2015 (12/05/2015)
1.4138
1.4057
1.4131
1.4161
1.4146
Monday 11 May 2015 (11/05/2015)
1.4121
1.4137
1.4118
1.4123
1.4120
Friday 8 May 2015 (08/05/2015)
1.4248
1.4145
1.4214
1.4243
1.4229
Thursday 7 May 2015 (07/05/2015)
1.4240
1.4247
1.4262
1.4254
1.4258
Wednesday 6 May 2015 (06/05/2015)
1.4084
1.4242
1.4113
1.4142
1.4127
Tuesday 5 May 2015 (05/05/2015)
1.4221
1.4084
1.4198
1.4099
1.4148
Monday 4 May 2015 (04/05/2015)
1.4291
1.4224
1.4282
1.4249
1.4266
Friday 1 May 2015 (01/05/2015)
1.4199
1.4280
1.4256
1.4301
1.4279

April

Thursday 30 April 2015 (30/04/2015)
1.3891
1.4197
1.4025
1.4118
1.4071
Wednesday 29 April 2015 (29/04/2015)
1.3690
1.3893
1.3764
1.3805
1.3785
Tuesday 28 April 2015 (28/04/2015)
1.3859
1.3687
1.3858
1.3699
1.3779
Monday 27 April 2015 (27/04/2015)
1.3886
1.3857
1.3880
1.3839
1.3859
Friday 24 April 2015 (24/04/2015)
1.3911
1.3902
1.3910
1.3931
1.3920
Thursday 23 April 2015 (23/04/2015)
1.3830
1.3915
1.3849
1.3909
1.3879
Wednesday 22 April 2015 (22/04/2015)
1.3922
1.3828
1.3826
1.3835
1.3830
Tuesday 21 April 2015 (21/04/2015)
1.3900
1.3921
1.3895
1.3861
1.3878
Monday 20 April 2015 (20/04/2015)
1.3822
1.3901
1.3898
1.3817
1.3858
Friday 17 April 2015 (17/04/2015)
1.3791
1.3882
1.3830
1.3831
1.3830
Thursday 16 April 2015 (16/04/2015)
1.3911
1.3790
1.3852
1.3814
1.3833
Wednesday 15 April 2015 (15/04/2015)
1.3973
1.3911
1.3949
1.3902
1.3925
Tuesday 14 April 2015 (14/04/2015)
1.3920
1.3974
1.3939
1.3930
1.3934
Monday 13 April 2015 (13/04/2015)
1.3803
1.3925
1.3941
1.3846
1.3893
Friday 10 April 2015 (10/04/2015)
1.3858
1.3801
1.3831
1.3820
1.3825
Thursday 9 April 2015 (09/04/2015)
1.4030
1.3857
1.4033
1.3901
1.3967
Wednesday 8 April 2015 (08/04/2015)
1.4167
1.4029
1.4052
1.4124
1.4088
Tuesday 7 April 2015 (07/04/2015)
1.4384
1.4169
1.4314
1.4211
1.4263
Monday 6 April 2015 (06/04/2015)
1.4403
1.4388
1.4400
1.4390
1.4395
Friday 3 April 2015 (03/04/2015)
1.4331
1.4377
1.4349
1.4271
1.4310
Thursday 2 April 2015 (02/04/2015)
1.4162
1.4333
1.4258
1.4329
1.4293
Wednesday 1 April 2015 (01/04/2015)
1.4106
1.4162
1.4132
1.4149
1.4140

March

Tuesday 31 March 2015 (31/03/2015)
1.4153
1.4109
1.4091
1.4149
1.4120
Monday 30 March 2015 (30/03/2015)
1.4075
1.4153
1.4148
1.4082
1.4115
Friday 27 March 2015 (27/03/2015)
1.3903
1.4061
1.3964
1.3915
1.3940
Thursday 26 March 2015 (26/03/2015)
1.3983
1.3904
1.3966
1.3970
1.3968
Wednesday 25 March 2015 (25/03/2015)
1.3868
1.3985
1.3966
1.3906
1.3936
Tuesday 24 March 2015 (24/03/2015)
1.3890
1.3868
1.3918
1.3891
1.3904
Monday 23 March 2015 (23/03/2015)
1.3932
1.3888
1.3911
1.3885
1.3898
Friday 20 March 2015 (20/03/2015)
1.3937
1.3916
1.3946
1.3929
1.3937
Thursday 19 March 2015 (19/03/2015)
1.3972
1.3939
1.3922
1.3972
1.3947
Wednesday 18 March 2015 (18/03/2015)
1.3912
1.3977
1.3940
1.3955
1.3947
Tuesday 17 March 2015 (17/03/2015)
1.3830
1.3913
1.3862
1.3901
1.3881
Monday 16 March 2015 (16/03/2015)
1.3737
1.3832
1.3793
1.3811
1.3802
Friday 13 March 2015 (13/03/2015)
1.3797
1.3741
1.3793
1.3808
1.3801
Thursday 12 March 2015 (12/03/2015)
1.3887
1.3799
1.3859
1.3792
1.3825
Wednesday 11 March 2015 (11/03/2015)
1.4031
1.3887
1.3930
1.3942
1.3936
Tuesday 10 March 2015 (10/03/2015)
1.4088
1.4030
1.4057
1.4088
1.4073
Monday 9 March 2015 (09/03/2015)
1.4056
1.4089
1.4086
1.4071
1.4078
Friday 6 March 2015 (06/03/2015)
1.4192
1.4058
1.4089
1.4014
1.4052
Thursday 5 March 2015 (05/03/2015)
1.4158
1.4193
1.4175
1.4178
1.4177
Wednesday 4 March 2015 (04/03/2015)
1.4291
1.4159
1.4260
1.4198
1.4229
Tuesday 3 March 2015 (03/03/2015)
1.4394
1.4292
1.4383
1.4294
1.4338
Monday 2 March 2015 (02/03/2015)
1.4299
1.4396
1.4372
1.4405
1.4388

February

Friday 27 February 2015 (27/02/2015)
1.4373
1.4320
1.4369
1.4348
1.4358
Thursday 26 February 2015 (26/02/2015)
1.4405
1.4372
1.4392
1.4381
1.4386
Wednesday 25 February 2015 (25/02/2015)
1.4486
1.4405
1.4449
1.4402
1.4425
Tuesday 24 February 2015 (24/02/2015)
1.4524
1.4485
1.4599
1.4496
1.4547
Monday 23 February 2015 (23/02/2015)
1.4541
1.4523
1.4535
1.4508
1.4522
Friday 20 February 2015 (20/02/2015)
1.4586
1.4506
1.4534
1.4538
1.4536
Thursday 19 February 2015 (19/02/2015)
1.4574
1.4584
1.4654
1.4600
1.4627
Wednesday 18 February 2015 (18/02/2015)
1.4598
1.4573
1.4583
1.4580
1.4581
Tuesday 17 February 2015 (17/02/2015)
1.4595
1.4600
1.4626
1.4600
1.4613
Monday 16 February 2015 (16/02/2015)
1.4673
1.4594
1.4656
1.4666
1.4661
Friday 13 February 2015 (13/02/2015)
1.4740
1.4676
1.4725
1.4703
1.4714
Thursday 12 February 2015 (12/02/2015)
1.4652
1.4740
1.4769
1.4701
1.4735
Wednesday 11 February 2015 (11/02/2015)
1.4566
1.4652
1.4641
1.4547
1.4594
Tuesday 10 February 2015 (10/02/2015)
1.4501
1.4566
1.4561
1.4463
1.4512
Monday 9 February 2015 (09/02/2015)
1.4556
1.4500
1.4578
1.4499
1.4538
Friday 6 February 2015 (06/02/2015)
1.4691
1.4513
1.4599
1.4585
1.4592
Thursday 5 February 2015 (05/02/2015)
1.4638
1.4691
1.4642
1.4630
1.4636
Wednesday 4 February 2015 (04/02/2015)
1.4715
1.4635
1.4724
1.4648
1.4686
Tuesday 3 February 2015 (03/02/2015)
1.4520
1.4715
1.4810
1.4574
1.4692
Monday 2 February 2015 (02/02/2015)
1.4577
1.4521
1.4603
1.4517
1.4560

January

Friday 30 January 2015 (30/01/2015)
1.4584
1.4515
1.4621
1.4522
1.4571
Thursday 29 January 2015 (29/01/2015)
1.4283
1.4584
1.4501
1.4408
1.4455
Wednesday 28 January 2015 (28/01/2015)
1.4332
1.4283
1.4303
1.4183
1.4243
Tuesday 27 January 2015 (27/01/2015)
1.4217
1.4332
1.4273
1.4234
1.4254
Monday 26 January 2015 (26/01/2015)
1.4157
1.4218
1.4131
1.4214
1.4173
Friday 23 January 2015 (23/01/2015)
1.4167
1.4153
1.4114
1.4142
1.4128
Thursday 22 January 2015 (22/01/2015)
1.4327
1.4168
1.4223
1.4245
1.4234
Wednesday 21 January 2015 (21/01/2015)
1.4130
1.4325
1.4254
1.4162
1.4208
Tuesday 20 January 2015 (20/01/2015)
1.4139
1.4130
1.4156
1.4110
1.4133
Monday 19 January 2015 (19/01/2015)
1.4051
1.4139
1.4093
1.4112
1.4103
Friday 16 January 2015 (16/01/2015)
1.4126
1.4047
1.4094
1.4106
1.4100
Thursday 15 January 2015 (15/01/2015)
1.4454
1.4125
1.4292
1.4243
1.4268
Wednesday 14 January 2015 (14/01/2015)
1.4418
1.4453
1.4528
1.4417
1.4473
Tuesday 13 January 2015 (13/01/2015)
1.4511
1.4418
1.4467
1.4482
1.4475
Monday 12 January 2015 (12/01/2015)
1.4444
1.4513
1.4507
1.4390
1.4448
Friday 9 January 2015 (09/01/2015)
1.4528
1.4433
1.4520
1.4457
1.4488
Thursday 8 January 2015 (08/01/2015)
1.4662
1.4528
1.4617
1.4555
1.4586
Wednesday 7 January 2015 (07/01/2015)
1.4696
1.4662
1.4678
1.4678
1.4678
Tuesday 6 January 2015 (06/01/2015)
1.4758
1.4696
1.4758
1.4687
1.4723
Monday 5 January 2015 (05/01/2015)
1.4854
1.4758
1.4834
1.4745
1.4789
Friday 2 January 2015 (02/01/2015)
1.4817
1.4823
1.4825
1.4803
1.4814
Thursday 1 January 2015 (01/01/2015)
1.4822
1.4796
1.4825
1.4779
1.4802