Euro-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.5753 on 24/01/2014

Lowest exchange rate of 2014: 1.3816 on 05/09/2014

Average exchange rate of 2014: 1.4728

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4859
1.4822
1.4826
1.4814
1.4820
Tuesday 30 December 2014 (30/12/2014)
1.4938
1.4858
1.4920
1.4881
1.4901
Monday 29 December 2014 (29/12/2014)
1.4988
1.4938
1.5007
1.4950
1.4979
Friday 26 December 2014 (26/12/2014)
1.5045
1.4996
1.5013
1.5022
1.5017
Thursday 25 December 2014 (25/12/2014)
1.5044
1.5039
1.5066
1.5045
1.5055
Wednesday 24 December 2014 (24/12/2014)
1.5034
1.5040
1.5042
1.5023
1.5032
Tuesday 23 December 2014 (23/12/2014)
1.5036
1.5035
1.5101
1.5010
1.5056
Monday 22 December 2014 (22/12/2014)
1.5008
1.5035
1.5027
1.5032
1.5030
Friday 19 December 2014 (19/12/2014)
1.5037
1.5018
1.5026
1.5009
1.5018
Thursday 18 December 2014 (18/12/2014)
1.5198
1.5036
1.5065
1.5074
1.5070
Wednesday 17 December 2014 (17/12/2014)
1.5226
1.5197
1.5274
1.5142
1.5208
Tuesday 16 December 2014 (16/12/2014)
1.5146
1.5228
1.5221
1.5161
1.5191
Monday 15 December 2014 (15/12/2014)
1.5144
1.5146
1.5158
1.5123
1.5140
Friday 12 December 2014 (12/12/2014)
1.4998
1.5091
1.5044
1.5037
1.5041
Thursday 11 December 2014 (11/12/2014)
1.4949
1.4997
1.5029
1.4958
1.4994
Wednesday 10 December 2014 (10/12/2014)
1.4910
1.4949
1.4947
1.4887
1.4917
Tuesday 9 December 2014 (09/12/2014)
1.4848
1.4910
1.4951
1.4872
1.4912
Monday 8 December 2014 (08/12/2014)
1.4808
1.4848
1.4815
1.4787
1.4801
Friday 5 December 2014 (05/12/2014)
1.4767
1.4759
1.4758
1.4776
1.4767
Thursday 4 December 2014 (04/12/2014)
1.4648
1.4768
1.4703
1.4757
1.4730
Wednesday 3 December 2014 (03/12/2014)
1.4658
1.4646
1.4631
1.4638
1.4634
Tuesday 2 December 2014 (02/12/2014)
1.4668
1.4658
1.4700
1.4619
1.4660
Monday 1 December 2014 (01/12/2014)
1.4725
1.4667
1.4694
1.4702
1.4698

November

Friday 28 November 2014 (28/11/2014)
1.4579
1.4617
1.4649
1.4602
1.4626
Thursday 27 November 2014 (27/11/2014)
1.4630
1.4579
1.4637
1.4571
1.4604
Wednesday 26 November 2014 (26/11/2014)
1.4626
1.4629
1.4662
1.4582
1.4622
Tuesday 25 November 2014 (25/11/2014)
1.4445
1.4625
1.4607
1.4466
1.4537
Monday 24 November 2014 (24/11/2014)
1.4253
1.4445
1.4421
1.4280
1.4350
Friday 21 November 2014 (21/11/2014)
1.4536
1.4296
1.4406
1.4382
1.4394
Thursday 20 November 2014 (20/11/2014)
1.4561
1.4536
1.4571
1.4588
1.4580
Wednesday 19 November 2014 (19/11/2014)
1.4366
1.4559
1.4560
1.4397
1.4479
Tuesday 18 November 2014 (18/11/2014)
1.4295
1.4365
1.4336
1.4337
1.4337
Monday 17 November 2014 (17/11/2014)
1.4285
1.4295
1.4300
1.4291
1.4296
Friday 14 November 2014 (14/11/2014)
1.4316
1.4302
1.4332
1.4302
1.4317
Thursday 13 November 2014 (13/11/2014)
1.4263
1.4317
1.4319
1.4289
1.4304
Wednesday 12 November 2014 (12/11/2014)
1.4346
1.4264
1.4323
1.4274
1.4298
Tuesday 11 November 2014 (11/11/2014)
1.4414
1.4345
1.4424
1.4348
1.4386
Monday 10 November 2014 (10/11/2014)
1.4419
1.4416
1.4412
1.4401
1.4406
Friday 7 November 2014 (07/11/2014)
1.4451
1.4425
1.4472
1.4408
1.4440
Thursday 6 November 2014 (06/11/2014)
1.4526
1.4451
1.4548
1.4523
1.4535
Wednesday 5 November 2014 (05/11/2014)
1.4359
1.4526
1.4555
1.4366
1.4460
Tuesday 4 November 2014 (04/11/2014)
1.4374
1.4359
1.4428
1.4365
1.4396
Monday 3 November 2014 (03/11/2014)
1.4316
1.4373
1.4354
1.4285
1.4320

October

Friday 31 October 2014 (31/10/2014)
1.4277
1.4229
1.4250
1.4255
1.4253
Thursday 30 October 2014 (30/10/2014)
1.4359
1.4276
1.4355
1.4313
1.4334
Wednesday 29 October 2014 (29/10/2014)
1.4381
1.4360
1.4388
1.4324
1.4356
Tuesday 28 October 2014 (28/10/2014)
1.4428
1.4381
1.4429
1.4382
1.4406
Monday 27 October 2014 (27/10/2014)
1.4402
1.4428
1.4425
1.4407
1.4416
Friday 24 October 2014 (24/10/2014)
1.4434
1.4418
1.4474
1.4385
1.4429
Thursday 23 October 2014 (23/10/2014)
1.4408
1.4434
1.4434
1.4400
1.4417
Wednesday 22 October 2014 (22/10/2014)
1.4487
1.4408
1.4506
1.4442
1.4474
Tuesday 21 October 2014 (21/10/2014)
1.4574
1.4489
1.4533
1.4539
1.4536
Monday 20 October 2014 (20/10/2014)
1.4558
1.4573
1.4555
1.4538
1.4547
Friday 17 October 2014 (17/10/2014)
1.4628
1.4591
1.4594
1.4603
1.4598
Thursday 16 October 2014 (16/10/2014)
1.4539
1.4629
1.4632
1.4561
1.4596
Wednesday 15 October 2014 (15/10/2014)
1.4527
1.4540
1.4525
1.4572
1.4549
Tuesday 14 October 2014 (14/10/2014)
1.4537
1.4526
1.4536
1.4490
1.4513
Monday 13 October 2014 (13/10/2014)
1.4530
1.4540
1.4601
1.4529
1.4565
Friday 10 October 2014 (10/10/2014)
1.4451
1.4537
1.4544
1.4486
1.4515
Thursday 9 October 2014 (09/10/2014)
1.4403
1.4449
1.4444
1.4369
1.4406
Wednesday 8 October 2014 (08/10/2014)
1.4367
1.4404
1.4443
1.4402
1.4423
Tuesday 7 October 2014 (07/10/2014)
1.4440
1.4366
1.4406
1.4350
1.4378
Monday 6 October 2014 (06/10/2014)
1.4421
1.4441
1.4440
1.4397
1.4419
Friday 3 October 2014 (03/10/2014)
1.4393
1.4437
1.4439
1.4387
1.4413
Thursday 2 October 2014 (02/10/2014)
1.4445
1.4391
1.4453
1.4387
1.4420
Wednesday 1 October 2014 (01/10/2014)
1.4438
1.4447
1.4514
1.4440
1.4477

September

Tuesday 30 September 2014 (30/09/2014)
1.4551
1.4441
1.4498
1.4472
1.4485
Monday 29 September 2014 (29/09/2014)
1.4488
1.4551
1.4568
1.4499
1.4534
Friday 26 September 2014 (26/09/2014)
1.4511
1.4474
1.4534
1.4473
1.4504
Thursday 25 September 2014 (25/09/2014)
1.4385
1.4510
1.4468
1.4392
1.4430
Wednesday 24 September 2014 (24/09/2014)
1.4531
1.4385
1.4487
1.4434
1.4461
Tuesday 23 September 2014 (23/09/2014)
1.4483
1.4533
1.4543
1.4478
1.4510
Monday 22 September 2014 (22/09/2014)
1.4370
1.4481
1.4476
1.4361
1.4418
Friday 19 September 2014 (19/09/2014)
1.4372
1.4370
1.4432
1.4339
1.4386
Thursday 18 September 2014 (18/09/2014)
1.4358
1.4369
1.4397
1.4343
1.4370
Wednesday 17 September 2014 (17/09/2014)
1.4250
1.4358
1.4356
1.4253
1.4304
Tuesday 16 September 2014 (16/09/2014)
1.4331
1.4252
1.4343
1.4305
1.4324
Monday 15 September 2014 (15/09/2014)
1.4398
1.4336
1.4365
1.4334
1.4350
Friday 12 September 2014 (12/09/2014)
1.4202
1.4344
1.4296
1.4238
1.4267
Thursday 11 September 2014 (11/09/2014)
1.4109
1.4202
1.4201
1.4026
1.4113
Wednesday 10 September 2014 (10/09/2014)
1.4060
1.4107
1.4089
1.4106
1.4097
Tuesday 9 September 2014 (09/09/2014)
1.3891
1.4058
1.3981
1.3934
1.3958
Monday 8 September 2014 (08/09/2014)
1.3836
1.3892
1.3872
1.3836
1.3854
Friday 5 September 2014 (05/09/2014)
1.3846
1.3810
1.3842
1.3816
1.3829
Thursday 4 September 2014 (04/09/2014)
1.4069
1.3846
1.3937
1.3955
1.3946
Wednesday 3 September 2014 (03/09/2014)
1.4160
1.4071
1.4157
1.4067
1.4112
Tuesday 2 September 2014 (02/09/2014)
1.4068
1.4163
1.4114
1.4155
1.4135
Monday 1 September 2014 (01/09/2014)
1.4078
1.4068
1.4055
1.4063
1.4059

August

Friday 29 August 2014 (29/08/2014)
1.4089
1.4060
1.4070
1.4102
1.4086
Thursday 28 August 2014 (28/08/2014)
1.4129
1.4089
1.4105
1.4101
1.4103
Wednesday 27 August 2014 (27/08/2014)
1.4149
1.4131
1.4119
1.4124
1.4121
Tuesday 26 August 2014 (26/08/2014)
1.4189
1.4149
1.4215
1.4160
1.4187
Monday 25 August 2014 (25/08/2014)
1.4172
1.4189
1.4195
1.4177
1.4186
Friday 22 August 2014 (22/08/2014)
1.4277
1.4213
1.4232
1.4251
1.4242
Thursday 21 August 2014 (21/08/2014)
1.4277
1.4277
1.4335
1.4278
1.4306
Wednesday 20 August 2014 (20/08/2014)
1.4320
1.4279
1.4306
1.4301
1.4303
Tuesday 19 August 2014 (19/08/2014)
1.4333
1.4316
1.4327
1.4295
1.4311
Monday 18 August 2014 (18/08/2014)
1.4377
1.4333
1.4346
1.4366
1.4356
Friday 15 August 2014 (15/08/2014)
1.4342
1.4376
1.4368
1.4360
1.4364
Thursday 14 August 2014 (14/08/2014)
1.4363
1.4342
1.4371
1.4381
1.4376
Wednesday 13 August 2014 (13/08/2014)
1.4423
1.4363
1.4398
1.4378
1.4388
Tuesday 12 August 2014 (12/08/2014)
1.4451
1.4423
1.4414
1.4436
1.4425
Monday 11 August 2014 (11/08/2014)
1.4457
1.4451
1.4451
1.4446
1.4449
Friday 8 August 2014 (08/08/2014)
1.4415
1.4457
1.4437
1.4455
1.4446
Thursday 7 August 2014 (07/08/2014)
1.4306
1.4414
1.4417
1.4329
1.4373
Wednesday 6 August 2014 (06/08/2014)
1.4377
1.4306
1.4377
1.4286
1.4331
Tuesday 5 August 2014 (05/08/2014)
1.4379
1.4376
1.4377
1.4378
1.4378
Monday 4 August 2014 (04/08/2014)
1.4427
1.4379
1.4392
1.4397
1.4394
Friday 1 August 2014 (01/08/2014)
1.4405
1.4423
1.4414
1.4416
1.4415

July

Thursday 31 July 2014 (31/07/2014)
1.4357
1.4405
1.4386
1.4392
1.4389
Wednesday 30 July 2014 (30/07/2014)
1.4290
1.4357
1.4366
1.4300
1.4333
Tuesday 29 July 2014 (29/07/2014)
1.4288
1.4291
1.4299
1.4292
1.4296
Monday 28 July 2014 (28/07/2014)
1.4295
1.4289
1.4303
1.4286
1.4295
Friday 25 July 2014 (25/07/2014)
1.4293
1.4293
1.4290
1.4302
1.4296
Thursday 24 July 2014 (24/07/2014)
1.4236
1.4295
1.4250
1.4277
1.4263
Wednesday 23 July 2014 (23/07/2014)
1.4334
1.4238
1.4325
1.4244
1.4285
Tuesday 22 July 2014 (22/07/2014)
1.4426
1.4335
1.4391
1.4355
1.4373
Monday 21 July 2014 (21/07/2014)
1.4403
1.4427
1.4417
1.4404
1.4411
Friday 18 July 2014 (18/07/2014)
1.4464
1.4398
1.4472
1.4400
1.4436
Thursday 17 July 2014 (17/07/2014)
1.4438
1.4465
1.4454
1.4411
1.4433
Wednesday 16 July 2014 (16/07/2014)
1.4478
1.4438
1.4491
1.4482
1.4487
Tuesday 15 July 2014 (15/07/2014)
1.4499
1.4479
1.4513
1.4502
1.4508
Monday 14 July 2014 (14/07/2014)
1.4501
1.4499
1.4504
1.4500
1.4502
Friday 11 July 2014 (11/07/2014)
1.4486
1.4481
1.4494
1.4463
1.4479
Thursday 10 July 2014 (10/07/2014)
1.4491
1.4485
1.4511
1.4465
1.4488
Wednesday 9 July 2014 (09/07/2014)
1.4482
1.4492
1.4491
1.4478
1.4484
Tuesday 8 July 2014 (08/07/2014)
1.4516
1.4482
1.4500
1.4467
1.4483
Monday 7 July 2014 (07/07/2014)
1.4517
1.4515
1.4521
1.4510
1.4516
Friday 4 July 2014 (04/07/2014)
1.4561
1.4518
1.4542
1.4532
1.4537
Thursday 3 July 2014 (03/07/2014)
1.4465
1.4564
1.4572
1.4489
1.4530
Wednesday 2 July 2014 (02/07/2014)
1.4403
1.4464
1.4468
1.4408
1.4438
Tuesday 1 July 2014 (01/07/2014)
1.4516
1.4411
1.4488
1.4458
1.4473

June

Monday 30 June 2014 (30/06/2014)
1.4481
1.4516
1.4529
1.4499
1.4514
Friday 27 June 2014 (27/06/2014)
1.4458
1.4474
1.4466
1.4470
1.4468
Thursday 26 June 2014 (26/06/2014)
1.4488
1.4458
1.4456
1.4489
1.4473
Wednesday 25 June 2014 (25/06/2014)
1.4524
1.4488
1.4536
1.4499
1.4517
Tuesday 24 June 2014 (24/06/2014)
1.4439
1.4524
1.4480
1.4484
1.4482
Monday 23 June 2014 (23/06/2014)
1.4492
1.4437
1.4482
1.4407
1.4445
Friday 20 June 2014 (20/06/2014)
1.4478
1.4487
1.4471
1.4480
1.4475
Thursday 19 June 2014 (19/06/2014)
1.4451
1.4478
1.4483
1.4472
1.4478
Wednesday 18 June 2014 (18/06/2014)
1.4508
1.4450
1.4515
1.4473
1.4494
Tuesday 17 June 2014 (17/06/2014)
1.4438
1.4508
1.4512
1.4461
1.4486
Monday 16 June 2014 (16/06/2014)
1.4409
1.4436
1.4420
1.4427
1.4424
Friday 13 June 2014 (13/06/2014)
1.4374
1.4403
1.4418
1.4377
1.4397
Thursday 12 June 2014 (12/06/2014)
1.4419
1.4376
1.4376
1.4374
1.4375
Wednesday 11 June 2014 (11/06/2014)
1.4455
1.4419
1.4417
1.4423
1.4420
Tuesday 10 June 2014 (10/06/2014)
1.4530
1.4454
1.4507
1.4464
1.4485
Monday 9 June 2014 (09/06/2014)
1.4611
1.4530
1.4566
1.4579
1.4572
Friday 6 June 2014 (06/06/2014)
1.4626
1.4620
1.4614
1.4605
1.4610
Thursday 5 June 2014 (05/06/2014)
1.4659
1.4625
1.4583
1.4626
1.4605
Wednesday 4 June 2014 (04/06/2014)
1.4707
1.4660
1.4688
1.4658
1.4673
Tuesday 3 June 2014 (03/06/2014)
1.4705
1.4708
1.4711
1.4706
1.4708
Monday 2 June 2014 (02/06/2014)
1.4647
1.4705
1.4724
1.4649
1.4686

May

Friday 30 May 2014 (30/05/2014)
1.4614
1.4638
1.4653
1.4609
1.4631
Thursday 29 May 2014 (29/05/2014)
1.4715
1.4620
1.4756
1.4639
1.4697
Wednesday 28 May 2014 (28/05/2014)
1.4725
1.4715
1.4731
1.4724
1.4727
Tuesday 27 May 2014 (27/05/2014)
1.4775
1.4725
1.4750
1.4728
1.4739
Monday 26 May 2014 (26/05/2014)
1.4749
1.4771
1.4753
1.4759
1.4756
Friday 23 May 2014 (23/05/2014)
1.4803
1.4769
1.4788
1.4751
1.4770
Thursday 22 May 2014 (22/05/2014)
1.4795
1.4802
1.4816
1.4768
1.4792
Wednesday 21 May 2014 (21/05/2014)
1.4824
1.4794
1.4825
1.4833
1.4829
Tuesday 20 May 2014 (20/05/2014)
1.4693
1.4824
1.4800
1.4691
1.4745
Monday 19 May 2014 (19/05/2014)
1.4608
1.4693
1.4685
1.4633
1.4659
Friday 16 May 2014 (16/05/2014)
1.4653
1.4620
1.4649
1.4651
1.4650
Thursday 15 May 2014 (15/05/2014)
1.4624
1.4650
1.4672
1.4597
1.4635
Wednesday 14 May 2014 (14/05/2014)
1.4638
1.4621
1.4620
1.4592
1.4606
Tuesday 13 May 2014 (13/05/2014)
1.4695
1.4639
1.4705
1.4679
1.4692
Monday 12 May 2014 (12/05/2014)
1.4691
1.4697
1.4689
1.4693
1.4691
Friday 9 May 2014 (09/05/2014)
1.4763
1.4697
1.4772
1.4698
1.4735
Thursday 8 May 2014 (08/05/2014)
1.4913
1.4763
1.4861
1.4870
1.4866
Wednesday 7 May 2014 (07/05/2014)
1.4893
1.4909
1.4912
1.4905
1.4908
Tuesday 6 May 2014 (06/05/2014)
1.4961
1.4897
1.4933
1.4914
1.4924
Monday 5 May 2014 (05/05/2014)
1.4949
1.4963
1.4988
1.4960
1.4974
Friday 2 May 2014 (02/05/2014)
1.4956
1.4951
1.5004
1.4958
1.4981
Thursday 1 May 2014 (01/05/2014)
1.4930
1.4956
1.4966
1.4919
1.4943

April

Wednesday 30 April 2014 (30/04/2014)
1.4903
1.4932
1.4942
1.4889
1.4915
Tuesday 29 April 2014 (29/04/2014)
1.4962
1.4902
1.4944
1.4972
1.4958
Monday 28 April 2014 (28/04/2014)
1.4927
1.4965
1.4942
1.4880
1.4911
Friday 25 April 2014 (25/04/2014)
1.4931
1.4913
1.4934
1.4901
1.4917
Thursday 24 April 2014 (24/04/2014)
1.4870
1.4933
1.4926
1.4880
1.4903
Wednesday 23 April 2014 (23/04/2014)
1.4739
1.4872
1.4882
1.4796
1.4839
Tuesday 22 April 2014 (22/04/2014)
1.4787
1.4738
1.4769
1.4735
1.4752
Monday 21 April 2014 (21/04/2014)
1.4798
1.4788
1.4802
1.4801
1.4801
Friday 18 April 2014 (18/04/2014)
1.4807
1.4801
1.4813
1.4805
1.4809
Thursday 17 April 2014 (17/04/2014)
1.4743
1.4808
1.4803
1.4776
1.4789
Wednesday 16 April 2014 (16/04/2014)
1.4755
1.4743
1.4792
1.4746
1.4769
Tuesday 15 April 2014 (15/04/2014)
1.4665
1.4756
1.4775
1.4689
1.4732
Monday 14 April 2014 (14/04/2014)
1.4745
1.4668
1.4727
1.4694
1.4711
Friday 11 April 2014 (11/04/2014)
1.4752
1.4777
1.4811
1.4768
1.4790
Thursday 10 April 2014 (10/04/2014)
1.4753
1.4753
1.4774
1.4685
1.4730
Wednesday 9 April 2014 (09/04/2014)
1.4739
1.4754
1.4761
1.4722
1.4741
Tuesday 8 April 2014 (08/04/2014)
1.4822
1.4739
1.4780
1.4756
1.4768
Monday 7 April 2014 (07/04/2014)
1.4753
1.4823
1.4835
1.4773
1.4804
Friday 4 April 2014 (04/04/2014)
1.4860
1.4744
1.4843
1.4740
1.4791
Thursday 3 April 2014 (03/04/2014)
1.4886
1.4862
1.4931
1.4917
1.4924
Wednesday 2 April 2014 (02/04/2014)
1.4917
1.4886
1.4912
1.4932
1.4922
Tuesday 1 April 2014 (01/04/2014)
1.4862
1.4916
1.4898
1.4876
1.4887

March

Monday 31 March 2014 (31/03/2014)
1.4895
1.4861
1.4900
1.4903
1.4901
Friday 28 March 2014 (28/03/2014)
1.4838
1.4870
1.4854
1.4804
1.4829
Thursday 27 March 2014 (27/03/2014)
1.4937
1.4831
1.4894
1.4914
1.4904
Wednesday 26 March 2014 (26/03/2014)
1.5084
1.4937
1.5012
1.4970
1.4991
Tuesday 25 March 2014 (25/03/2014)
1.5154
1.5074
1.5072
1.5122
1.5097
Monday 24 March 2014 (24/03/2014)
1.5158
1.5153
1.5203
1.5148
1.5176
Friday 21 March 2014 (21/03/2014)
1.5243
1.5190
1.5249
1.5174
1.5211
Thursday 20 March 2014 (20/03/2014)
1.5296
1.5248
1.5300
1.5261
1.5281
Wednesday 19 March 2014 (19/03/2014)
1.5265
1.5297
1.5317
1.5255
1.5286
Tuesday 18 March 2014 (18/03/2014)
1.5321
1.5267
1.5356
1.5223
1.5289
Monday 17 March 2014 (17/03/2014)
1.5449
1.5320
1.5428
1.5308
1.5368
Friday 14 March 2014 (14/03/2014)
1.5351
1.5402
1.5393
1.5385
1.5389
Thursday 13 March 2014 (13/03/2014)
1.5468
1.5355
1.5411
1.5337
1.5374
Wednesday 12 March 2014 (12/03/2014)
1.5440
1.5470
1.5486
1.5471
1.5478
Tuesday 11 March 2014 (11/03/2014)
1.5385
1.5439
1.5431
1.5333
1.5382
Monday 10 March 2014 (10/03/2014)
1.5355
1.5382
1.5378
1.5357
1.5367
Friday 7 March 2014 (07/03/2014)
1.5249
1.5298
1.5279
1.5229
1.5254
Thursday 6 March 2014 (06/03/2014)
1.5282
1.5249
1.5287
1.5240
1.5264
Wednesday 5 March 2014 (05/03/2014)
1.5349
1.5282
1.5299
1.5284
1.5291
Tuesday 4 March 2014 (04/03/2014)
1.5381
1.5350
1.5374
1.5334
1.5354
Monday 3 March 2014 (03/03/2014)
1.5456
1.5381
1.5483
1.5380
1.5432

February

Friday 28 February 2014 (28/02/2014)
1.5302
1.5469
1.5387
1.5350
1.5369
Thursday 27 February 2014 (27/02/2014)
1.5264
1.5301
1.5327
1.5278
1.5302
Wednesday 26 February 2014 (26/02/2014)
1.5243
1.5264
1.5276
1.5246
1.5261
Tuesday 25 February 2014 (25/02/2014)
1.5199
1.5244
1.5244
1.5205
1.5224
Monday 24 February 2014 (24/02/2014)
1.5287
1.5198
1.5334
1.5244
1.5289
Friday 21 February 2014 (21/02/2014)
1.5224
1.5320
1.5327
1.5246
1.5286
Thursday 20 February 2014 (20/02/2014)
1.5260
1.5225
1.5328
1.5234
1.5281
Wednesday 19 February 2014 (19/02/2014)
1.5235
1.5259
1.5255
1.5221
1.5238
Tuesday 18 February 2014 (18/02/2014)
1.5178
1.5234
1.5187
1.5189
1.5188
Monday 17 February 2014 (17/02/2014)
1.5128
1.5177
1.5165
1.5169
1.5167
Friday 14 February 2014 (14/02/2014)
1.5220
1.5160
1.5191
1.5183
1.5187
Thursday 13 February 2014 (13/02/2014)
1.5054
1.5221
1.5224
1.5116
1.5170
Wednesday 12 February 2014 (12/02/2014)
1.5090
1.5054
1.5056
1.5039
1.5048
Tuesday 11 February 2014 (11/02/2014)
1.5249
1.5090
1.5204
1.5136
1.5170
Monday 10 February 2014 (10/02/2014)
1.5200
1.5248
1.5281
1.5242
1.5262
Friday 7 February 2014 (07/02/2014)
1.5170
1.5222
1.5196
1.5156
1.5176
Thursday 6 February 2014 (06/02/2014)
1.5189
1.5170
1.5159
1.5139
1.5149
Wednesday 5 February 2014 (05/02/2014)
1.5127
1.5188
1.5206
1.5164
1.5185
Tuesday 4 February 2014 (04/02/2014)
1.5461
1.5126
1.5441
1.5186
1.5313
Monday 3 February 2014 (03/02/2014)
1.5373
1.5462
1.5419
1.5378
1.5399

January

Friday 31 January 2014 (31/01/2014)
1.5421
1.5411
1.5509
1.5406
1.5458
Thursday 30 January 2014 (30/01/2014)
1.5636
1.5421
1.5614
1.5490
1.5552
Wednesday 29 January 2014 (29/01/2014)
1.5578
1.5636
1.5603
1.5513
1.5558
Tuesday 28 January 2014 (28/01/2014)
1.5627
1.5578
1.5616
1.5497
1.5556
Monday 27 January 2014 (27/01/2014)
1.5733
1.5628
1.5662
1.5675
1.5668
Friday 24 January 2014 (24/01/2014)
1.5631
1.5728
1.5753
1.5702
1.5727
Thursday 23 January 2014 (23/01/2014)
1.5311
1.5629
1.5550
1.5433
1.5492
Wednesday 22 January 2014 (22/01/2014)
1.5393
1.5311
1.5324
1.5249
1.5286
Tuesday 21 January 2014 (21/01/2014)
1.5411
1.5393
1.5394
1.5347
1.5370
Monday 20 January 2014 (20/01/2014)
1.5439
1.5411
1.5435
1.5388
1.5411
Friday 17 January 2014 (17/01/2014)
1.5438
1.5421
1.5440
1.5428
1.5434
Thursday 16 January 2014 (16/01/2014)
1.5267
1.5437
1.5464
1.5308
1.5386
Wednesday 15 January 2014 (15/01/2014)
1.5270
1.5267
1.5302
1.5250
1.5276
Tuesday 14 January 2014 (14/01/2014)
1.5094
1.5270
1.5253
1.5092
1.5173
Monday 13 January 2014 (13/01/2014)
1.5200
1.5093
1.5202
1.5041
1.5121
Friday 10 January 2014 (10/01/2014)
1.5289
1.5190
1.5318
1.5195
1.5257
Thursday 9 January 2014 (09/01/2014)
1.5235
1.5290
1.5302
1.5274
1.5288
Wednesday 8 January 2014 (08/01/2014)
1.5264
1.5236
1.5244
1.5265
1.5255
Tuesday 7 January 2014 (07/01/2014)
1.5205
1.5264
1.5280
1.5217
1.5249
Monday 6 January 2014 (06/01/2014)
1.5176
1.5205
1.5222
1.5187
1.5205
Friday 3 January 2014 (03/01/2014)
1.5339
1.5198
1.5316
1.5161
1.5239
Thursday 2 January 2014 (02/01/2014)
1.5458
1.5339
1.5464
1.5289
1.5377
Wednesday 1 January 2014 (01/01/2014)
1.5407
1.5458
1.5446
1.5439
1.5443