Euro-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.5534 on 30/12/2013

Lowest exchange rate of 2013: 1.2241 on 03/04/2013

Average exchange rate of 2013: 1.3777

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5487
1.5408
1.5417
1.5423
1.5420
Monday 30 December 2013 (30/12/2013)
1.5516
1.5487
1.5534
1.5494
1.5514
Friday 27 December 2013 (27/12/2013)
1.5391
1.5497
1.5515
1.5469
1.5492
Thursday 26 December 2013 (26/12/2013)
1.5329
1.5391
1.5423
1.5327
1.5375
Wednesday 25 December 2013 (25/12/2013)
1.5331
1.5338
1.5323
1.5350
1.5336
Tuesday 24 December 2013 (24/12/2013)
1.5323
1.5328
1.5322
1.5328
1.5325
Monday 23 December 2013 (23/12/2013)
1.5320
1.5323
1.5323
1.5326
1.5324
Friday 20 December 2013 (20/12/2013)
1.5418
1.5327
1.5406
1.5326
1.5366
Thursday 19 December 2013 (19/12/2013)
1.5478
1.5417
1.5466
1.5437
1.5451
Wednesday 18 December 2013 (18/12/2013)
1.5462
1.5478
1.5506
1.5433
1.5469
Tuesday 17 December 2013 (17/12/2013)
1.5383
1.5461
1.5426
1.5406
1.5416
Monday 16 December 2013 (16/12/2013)
1.5326
1.5383
1.5396
1.5367
1.5381
Friday 13 December 2013 (13/12/2013)
1.5399
1.5334
1.5418
1.5338
1.5378
Thursday 12 December 2013 (12/12/2013)
1.5229
1.5400
1.5392
1.5202
1.5297
Wednesday 11 December 2013 (11/12/2013)
1.5034
1.5227
1.5136
1.5137
1.5136
Tuesday 10 December 2013 (10/12/2013)
1.5087
1.5034
1.5128
1.5051
1.5090
Monday 9 December 2013 (09/12/2013)
1.5030
1.5087
1.5104
1.5023
1.5063
Friday 6 December 2013 (06/12/2013)
1.5075
1.5055
1.5139
1.5060
1.5099
Thursday 5 December 2013 (05/12/2013)
1.5040
1.5075
1.5063
1.5068
1.5066
Wednesday 4 December 2013 (04/12/2013)
1.4870
1.5039
1.5053
1.4918
1.4986
Tuesday 3 December 2013 (03/12/2013)
1.4871
1.4870
1.4915
1.4858
1.4886
Monday 2 December 2013 (02/12/2013)
1.4878
1.4872
1.4867
1.4860
1.4863

November

Friday 29 November 2013 (29/11/2013)
1.4930
1.4911
1.4987
1.4940
1.4963
Thursday 28 November 2013 (28/11/2013)
1.4949
1.4928
1.4964
1.4889
1.4926
Wednesday 27 November 2013 (27/11/2013)
1.4861
1.4949
1.4981
1.4886
1.4933
Tuesday 26 November 2013 (26/11/2013)
1.4754
1.4864
1.4871
1.4739
1.4805
Monday 25 November 2013 (25/11/2013)
1.4764
1.4755
1.4828
1.4751
1.4789
Friday 22 November 2013 (22/11/2013)
1.4603
1.4781
1.4742
1.4643
1.4693
Thursday 21 November 2013 (21/11/2013)
1.4386
1.4603
1.4618
1.4407
1.4512
Wednesday 20 November 2013 (20/11/2013)
1.4360
1.4384
1.4387
1.4368
1.4378
Tuesday 19 November 2013 (19/11/2013)
1.4406
1.4361
1.4430
1.4335
1.4383
Monday 18 November 2013 (18/11/2013)
1.4387
1.4407
1.4389
1.4376
1.4382
Friday 15 November 2013 (15/11/2013)
1.4437
1.4395
1.4425
1.4406
1.4416
Thursday 14 November 2013 (14/11/2013)
1.4432
1.4437
1.4463
1.4393
1.4428
Wednesday 13 November 2013 (13/11/2013)
1.4447
1.4430
1.4420
1.4444
1.4432
Tuesday 12 November 2013 (12/11/2013)
1.4333
1.4447
1.4383
1.4362
1.4373
Monday 11 November 2013 (11/11/2013)
1.4232
1.4333
1.4266
1.4305
1.4285
Friday 8 November 2013 (08/11/2013)
1.4205
1.4241
1.4225
1.4188
1.4207
Thursday 7 November 2013 (07/11/2013)
1.4188
1.4205
1.4149
1.4191
1.4170
Wednesday 6 November 2013 (06/11/2013)
1.4187
1.4187
1.4181
1.4193
1.4187
Tuesday 5 November 2013 (05/11/2013)
1.4212
1.4188
1.4214
1.4215
1.4215
Monday 4 November 2013 (04/11/2013)
1.4279
1.4211
1.4262
1.4210
1.4236
Friday 1 November 2013 (01/11/2013)
1.4366
1.4286
1.4343
1.4268
1.4305

October

Thursday 31 October 2013 (31/10/2013)
1.4483
1.4368
1.4363
1.4417
1.4390
Wednesday 30 October 2013 (30/10/2013)
1.4499
1.4492
1.4512
1.4468
1.4490
Tuesday 29 October 2013 (29/10/2013)
1.4401
1.4500
1.4471
1.4469
1.4470
Monday 28 October 2013 (28/10/2013)
1.4406
1.4399
1.4392
1.4385
1.4389
Friday 25 October 2013 (25/10/2013)
1.4344
1.4404
1.4403
1.4379
1.4391
Thursday 24 October 2013 (24/10/2013)
1.4312
1.4342
1.4369
1.4336
1.4352
Wednesday 23 October 2013 (23/10/2013)
1.4195
1.4311
1.4282
1.4201
1.4242
Tuesday 22 October 2013 (22/10/2013)
1.4171
1.4196
1.4177
1.4159
1.4168
Monday 21 October 2013 (21/10/2013)
1.4148
1.4173
1.4163
1.4149
1.4156
Friday 18 October 2013 (18/10/2013)
1.4194
1.4147
1.4191
1.4147
1.4169
Thursday 17 October 2013 (17/10/2013)
1.4170
1.4193
1.4188
1.4160
1.4174
Wednesday 16 October 2013 (16/10/2013)
1.4196
1.4169
1.4210
1.4160
1.4185
Tuesday 15 October 2013 (15/10/2013)
1.4292
1.4191
1.4238
1.4195
1.4217
Monday 14 October 2013 (14/10/2013)
1.4389
1.4292
1.4370
1.4292
1.4331
Friday 11 October 2013 (11/10/2013)
1.4302
1.4305
1.4331
1.4307
1.4319
Thursday 10 October 2013 (10/10/2013)
1.4316
1.4306
1.4354
1.4310
1.4332
Wednesday 9 October 2013 (09/10/2013)
1.4405
1.4318
1.4399
1.4289
1.4344
Tuesday 8 October 2013 (08/10/2013)
1.4403
1.4403
1.4394
1.4362
1.4378
Monday 7 October 2013 (07/10/2013)
1.4374
1.4395
1.4423
1.4378
1.4400
Friday 4 October 2013 (04/10/2013)
1.4498
1.4370
1.4495
1.4377
1.4436
Thursday 3 October 2013 (03/10/2013)
1.4467
1.4495
1.4497
1.4497
1.4497
Wednesday 2 October 2013 (02/10/2013)
1.4390
1.4462
1.4490
1.4409
1.4449
Tuesday 1 October 2013 (01/10/2013)
1.4519
1.4393
1.4517
1.4400
1.4459

September

Monday 30 September 2013 (30/09/2013)
1.4492
1.4519
1.4526
1.4485
1.4505
Friday 27 September 2013 (27/09/2013)
1.4402
1.4515
1.4493
1.4405
1.4449
Thursday 26 September 2013 (26/09/2013)
1.4439
1.4403
1.4432
1.4387
1.4409
Wednesday 25 September 2013 (25/09/2013)
1.4346
1.4438
1.4432
1.4387
1.4409
Tuesday 24 September 2013 (24/09/2013)
1.4300
1.4351
1.4348
1.4351
1.4349
Monday 23 September 2013 (23/09/2013)
1.4466
1.4307
1.4360
1.4356
1.4358
Friday 20 September 2013 (20/09/2013)
1.4336
1.4399
1.4363
1.4344
1.4354
Thursday 19 September 2013 (19/09/2013)
1.4204
1.4335
1.4234
1.4247
1.4240
Wednesday 18 September 2013 (18/09/2013)
1.4279
1.4200
1.4279
1.4227
1.4253
Tuesday 17 September 2013 (17/09/2013)
1.4315
1.4279
1.4344
1.4282
1.4313
Monday 16 September 2013 (16/09/2013)
1.4315
1.4317
1.4329
1.4237
1.4283
Friday 13 September 2013 (13/09/2013)
1.4344
1.4383
1.4361
1.4345
1.4353
Thursday 12 September 2013 (12/09/2013)
1.4273
1.4342
1.4384
1.4256
1.4320
Wednesday 11 September 2013 (11/09/2013)
1.4246
1.4271
1.4265
1.4249
1.4257
Tuesday 10 September 2013 (10/09/2013)
1.4364
1.4247
1.4342
1.4269
1.4306
Monday 9 September 2013 (09/09/2013)
1.4303
1.4363
1.4351
1.4336
1.4344
Friday 6 September 2013 (06/09/2013)
1.4383
1.4345
1.4356
1.4305
1.4331
Thursday 5 September 2013 (05/09/2013)
1.4397
1.4382
1.4415
1.4389
1.4402
Wednesday 4 September 2013 (04/09/2013)
1.4534
1.4397
1.4508
1.4396
1.4452
Tuesday 3 September 2013 (03/09/2013)
1.4699
1.4530
1.4639
1.4542
1.4590
Monday 2 September 2013 (02/09/2013)
1.4773
1.4698
1.4733
1.4725
1.4729

August

Friday 30 August 2013 (30/08/2013)
1.4826
1.4852
1.4844
1.4817
1.4831
Thursday 29 August 2013 (29/08/2013)
1.4921
1.4828
1.4827
1.4858
1.4843
Wednesday 28 August 2013 (28/08/2013)
1.4908
1.4918
1.4962
1.4966
1.4964
Tuesday 27 August 2013 (27/08/2013)
1.4807
1.4907
1.4930
1.4860
1.4895
Monday 26 August 2013 (26/08/2013)
1.4814
1.4802
1.4829
1.4799
1.4814
Friday 23 August 2013 (23/08/2013)
1.4827
1.4827
1.4848
1.4825
1.4836
Thursday 22 August 2013 (22/08/2013)
1.4891
1.4829
1.4900
1.4785
1.4842
Wednesday 21 August 2013 (21/08/2013)
1.4791
1.4881
1.4861
1.4810
1.4836
Tuesday 20 August 2013 (20/08/2013)
1.4638
1.4789
1.4765
1.4694
1.4729
Monday 19 August 2013 (19/08/2013)
1.4516
1.4632
1.4638
1.4460
1.4549
Friday 16 August 2013 (16/08/2013)
1.4598
1.4512
1.4610
1.4511
1.4560
Thursday 15 August 2013 (15/08/2013)
1.4525
1.4601
1.4583
1.4487
1.4535
Wednesday 14 August 2013 (14/08/2013)
1.4553
1.4530
1.4525
1.4565
1.4545
Tuesday 13 August 2013 (13/08/2013)
1.4539
1.4554
1.4565
1.4548
1.4556
Monday 12 August 2013 (12/08/2013)
1.4494
1.4542
1.4542
1.4466
1.4504
Friday 9 August 2013 (09/08/2013)
1.4698
1.4506
1.4703
1.4509
1.4606
Thursday 8 August 2013 (08/08/2013)
1.4820
1.4697
1.4833
1.4689
1.4761
Wednesday 7 August 2013 (07/08/2013)
1.4806
1.4819
1.4878
1.4856
1.4867
Tuesday 6 August 2013 (06/08/2013)
1.4849
1.4807
1.4860
1.4797
1.4828
Monday 5 August 2013 (05/08/2013)
1.4892
1.4849
1.4906
1.4903
1.4904
Friday 2 August 2013 (02/08/2013)
1.4797
1.4922
1.4923
1.4776
1.4849
Thursday 1 August 2013 (01/08/2013)
1.4809
1.4797
1.4790
1.4794
1.4792

July

Wednesday 31 July 2013 (31/07/2013)
1.4630
1.4809
1.4759
1.4718
1.4739
Tuesday 30 July 2013 (30/07/2013)
1.4406
1.4636
1.4641
1.4499
1.4570
Monday 29 July 2013 (29/07/2013)
1.4359
1.4405
1.4401
1.4342
1.4371
Friday 26 July 2013 (26/07/2013)
1.4362
1.4344
1.4345
1.4308
1.4326
Thursday 25 July 2013 (25/07/2013)
1.4405
1.4360
1.4442
1.4349
1.4396
Wednesday 24 July 2013 (24/07/2013)
1.4225
1.4403
1.4409
1.4240
1.4325
Tuesday 23 July 2013 (23/07/2013)
1.4255
1.4225
1.4269
1.4232
1.4251
Monday 22 July 2013 (22/07/2013)
1.4315
1.4256
1.4315
1.4258
1.4287
Friday 19 July 2013 (19/07/2013)
1.4297
1.4325
1.4300
1.4271
1.4285
Thursday 18 July 2013 (18/07/2013)
1.4204
1.4294
1.4293
1.4222
1.4257
Wednesday 17 July 2013 (17/07/2013)
1.4224
1.4209
1.4252
1.4244
1.4248
Tuesday 16 July 2013 (16/07/2013)
1.4353
1.4223
1.4360
1.4216
1.4288
Monday 15 July 2013 (15/07/2013)
1.4420
1.4358
1.4397
1.4321
1.4359
Friday 12 July 2013 (12/07/2013)
1.4253
1.4442
1.4447
1.4289
1.4368
Thursday 11 July 2013 (11/07/2013)
1.4147
1.4254
1.4277
1.4142
1.4209
Wednesday 10 July 2013 (10/07/2013)
1.3929
1.4147
1.4072
1.3967
1.4020
Tuesday 9 July 2013 (09/07/2013)
1.4091
1.3929
1.4110
1.4011
1.4060
Monday 8 July 2013 (08/07/2013)
1.4153
1.4094
1.4158
1.4103
1.4130
Friday 5 July 2013 (05/07/2013)
1.4122
1.4150
1.4131
1.4044
1.4087
Thursday 4 July 2013 (04/07/2013)
1.4315
1.4122
1.4320
1.4171
1.4246
Wednesday 3 July 2013 (03/07/2013)
1.4190
1.4309
1.4351
1.4147
1.4249
Tuesday 2 July 2013 (02/07/2013)
1.4140
1.4189
1.4196
1.4139
1.4167
Monday 1 July 2013 (01/07/2013)
1.4280
1.4138
1.4264
1.4142
1.4203

June

Friday 28 June 2013 (28/06/2013)
1.4056
1.4237
1.4230
1.4113
1.4172
Thursday 27 June 2013 (27/06/2013)
1.4025
1.4057
1.4024
1.3995
1.4010
Wednesday 26 June 2013 (26/06/2013)
1.4126
1.4025
1.4134
1.3980
1.4057
Tuesday 25 June 2013 (25/06/2013)
1.4187
1.4130
1.4215
1.4137
1.4176
Monday 24 June 2013 (24/06/2013)
1.4216
1.4185
1.4240
1.4189
1.4214
Friday 21 June 2013 (21/06/2013)
1.4374
1.4234
1.4353
1.4262
1.4308
Thursday 20 June 2013 (20/06/2013)
1.4303
1.4376
1.4375
1.4282
1.4329
Wednesday 19 June 2013 (19/06/2013)
1.4119
1.4301
1.4246
1.4076
1.4161
Tuesday 18 June 2013 (18/06/2013)
1.4001
1.4118
1.4094
1.4092
1.4093
Monday 17 June 2013 (17/06/2013)
1.3960
1.4008
1.3979
1.3849
1.3914
Friday 14 June 2013 (14/06/2013)
1.3874
1.3947
1.3940
1.3857
1.3899
Thursday 13 June 2013 (13/06/2013)
1.4063
1.3878
1.4101
1.3896
1.3998
Wednesday 12 June 2013 (12/06/2013)
1.4115
1.4065
1.4064
1.3934
1.3999
Tuesday 11 June 2013 (11/06/2013)
1.4007
1.4124
1.4176
1.4059
1.4117
Monday 10 June 2013 (10/06/2013)
1.4024
1.4008
1.4037
1.3982
1.4009
Friday 7 June 2013 (07/06/2013)
1.3805
1.3921
1.3980
1.3857
1.3918
Thursday 6 June 2013 (06/06/2013)
1.3723
1.3802
1.3848
1.3750
1.3799
Wednesday 5 June 2013 (05/06/2013)
1.3556
1.3722
1.3747
1.3553
1.3650
Tuesday 4 June 2013 (04/06/2013)
1.3384
1.3556
1.3556
1.3417
1.3487
Monday 3 June 2013 (03/06/2013)
1.3506
1.3384
1.3485
1.3413
1.3449

May

Friday 31 May 2013 (31/05/2013)
1.3504
1.3575
1.3552
1.3493
1.3522
Thursday 30 May 2013 (30/05/2013)
1.3435
1.3506
1.3484
1.3430
1.3457
Wednesday 29 May 2013 (29/05/2013)
1.3367
1.3435
1.3470
1.3428
1.3449
Tuesday 28 May 2013 (28/05/2013)
1.3421
1.3370
1.3423
1.3356
1.3389
Monday 27 May 2013 (27/05/2013)
1.3417
1.3421
1.3429
1.3425
1.3427
Friday 24 May 2013 (24/05/2013)
1.3265
1.3401
1.3395
1.3318
1.3356
Thursday 23 May 2013 (23/05/2013)
1.3257
1.3266
1.3364
1.3251
1.3307
Wednesday 22 May 2013 (22/05/2013)
1.3166
1.3257
1.3251
1.3241
1.3246
Tuesday 21 May 2013 (21/05/2013)
1.3134
1.3167
1.3183
1.3143
1.3163
Monday 20 May 2013 (20/05/2013)
1.3163
1.3134
1.3160
1.3151
1.3155
Friday 17 May 2013 (17/05/2013)
1.3133
1.3192
1.3201
1.3154
1.3178
Thursday 16 May 2013 (16/05/2013)
1.3020
1.3135
1.3119
1.3015
1.3067
Wednesday 15 May 2013 (15/05/2013)
1.3065
1.3020
1.3045
1.3055
1.3050
Tuesday 14 May 2013 (14/05/2013)
1.3037
1.3063
1.3073
1.3042
1.3058
Monday 13 May 2013 (13/05/2013)
1.2968
1.3038
1.3012
1.3022
1.3017
Friday 10 May 2013 (10/05/2013)
1.2925
1.2963
1.3004
1.2943
1.2973
Thursday 9 May 2013 (09/05/2013)
1.2932
1.2925
1.2953
1.2839
1.2896
Wednesday 8 May 2013 (08/05/2013)
1.2841
1.2932
1.2921
1.2880
1.2901
Tuesday 7 May 2013 (07/05/2013)
1.2754
1.2842
1.2856
1.2830
1.2843
Monday 6 May 2013 (06/05/2013)
1.2732
1.2749
1.2775
1.2730
1.2753
Friday 3 May 2013 (03/05/2013)
1.2748
1.2709
1.2761
1.2740
1.2751
Thursday 2 May 2013 (02/05/2013)
1.2822
1.2751
1.2807
1.2828
1.2817
Wednesday 1 May 2013 (01/05/2013)
1.2697
1.2826
1.2828
1.2714
1.2771

April

Tuesday 30 April 2013 (30/04/2013)
1.2656
1.2698
1.2654
1.2667
1.2660
Monday 29 April 2013 (29/04/2013)
1.2691
1.2656
1.2667
1.2646
1.2657
Friday 26 April 2013 (26/04/2013)
1.2643
1.2676
1.2660
1.2636
1.2648
Thursday 25 April 2013 (25/04/2013)
1.2661
1.2644
1.2623
1.2660
1.2641
Wednesday 24 April 2013 (24/04/2013)
1.2669
1.2660
1.2656
1.2660
1.2658
Tuesday 23 April 2013 (23/04/2013)
1.2718
1.2679
1.2717
1.2720
1.2719
Monday 22 April 2013 (22/04/2013)
1.2722
1.2719
1.2723
1.2698
1.2710
Friday 19 April 2013 (19/04/2013)
1.2667
1.2701
1.2645
1.2685
1.2665
Thursday 18 April 2013 (18/04/2013)
1.2657
1.2669
1.2685
1.2635
1.2660
Wednesday 17 April 2013 (17/04/2013)
1.2684
1.2659
1.2672
1.2715
1.2693
Tuesday 16 April 2013 (16/04/2013)
1.2640
1.2682
1.2656
1.2680
1.2668
Monday 15 April 2013 (15/04/2013)
1.2485
1.2640
1.2641
1.2474
1.2558
Friday 12 April 2013 (12/04/2013)
1.2422
1.2483
1.2442
1.2454
1.2448
Thursday 11 April 2013 (11/04/2013)
1.2398
1.2422
1.2421
1.2392
1.2407
Wednesday 10 April 2013 (10/04/2013)
1.2474
1.2397
1.2462
1.2423
1.2443
Tuesday 9 April 2013 (09/04/2013)
1.2494
1.2471
1.2475
1.2481
1.2478
Monday 8 April 2013 (08/04/2013)
1.2513
1.2493
1.2550
1.2492
1.2521
Friday 5 April 2013 (05/04/2013)
1.2395
1.2512
1.2537
1.2416
1.2477
Thursday 4 April 2013 (04/04/2013)
1.2282
1.2396
1.2339
1.2300
1.2319
Wednesday 3 April 2013 (03/04/2013)
1.2269
1.2283
1.2274
1.2241
1.2258
Tuesday 2 April 2013 (02/04/2013)
1.2326
1.2267
1.2316
1.2273
1.2294
Monday 1 April 2013 (01/04/2013)
1.2296
1.2328
1.2316
1.2312
1.2314

March

Friday 29 March 2013 (29/03/2013)
1.2312
1.2303
1.2319
1.2292
1.2306
Thursday 28 March 2013 (28/03/2013)
1.2235
1.2312
1.2286
1.2269
1.2277
Wednesday 27 March 2013 (27/03/2013)
1.2265
1.2234
1.2236
1.2265
1.2250
Tuesday 26 March 2013 (26/03/2013)
1.2288
1.2265
1.2291
1.2258
1.2274
Monday 25 March 2013 (25/03/2013)
1.2413
1.2288
1.2365
1.2389
1.2377
Friday 22 March 2013 (22/03/2013)
1.2357
1.2448
1.2394
1.2414
1.2404
Thursday 21 March 2013 (21/03/2013)
1.2470
1.2359
1.2417
1.2434
1.2426
Wednesday 20 March 2013 (20/03/2013)
1.2413
1.2472
1.2448
1.2452
1.2450
Tuesday 19 March 2013 (19/03/2013)
1.2462
1.2412
1.2419
1.2464
1.2441
Monday 18 March 2013 (18/03/2013)
1.2637
1.2461
1.2492
1.2554
1.2523
Friday 15 March 2013 (15/03/2013)
1.2521
1.2565
1.2587
1.2545
1.2566
Thursday 14 March 2013 (14/03/2013)
1.2585
1.2519
1.2530
1.2508
1.2519
Wednesday 13 March 2013 (13/03/2013)
1.2622
1.2584
1.2596
1.2614
1.2605
Tuesday 12 March 2013 (12/03/2013)
1.2698
1.2619
1.2661
1.2648
1.2655
Monday 11 March 2013 (11/03/2013)
1.2724
1.2696
1.2718
1.2689
1.2703
Friday 8 March 2013 (08/03/2013)
1.2766
1.2715
1.2715
1.2704
1.2710
Thursday 7 March 2013 (07/03/2013)
1.2671
1.2767
1.2687
1.2742
1.2715
Wednesday 6 March 2013 (06/03/2013)
1.2722
1.2673
1.2720
1.2672
1.2696
Tuesday 5 March 2013 (05/03/2013)
1.2776
1.2723
1.2748
1.2720
1.2734
Monday 4 March 2013 (04/03/2013)
1.2756
1.2777
1.2800
1.2763
1.2781
Friday 1 March 2013 (01/03/2013)
1.2783
1.2762
1.2793
1.2756
1.2774

February

Thursday 28 February 2013 (28/02/2013)
1.2843
1.2783
1.2789
1.2794
1.2792
Wednesday 27 February 2013 (27/02/2013)
1.2768
1.2841
1.2834
1.2809
1.2821
Tuesday 26 February 2013 (26/02/2013)
1.2734
1.2768
1.2728
1.2749
1.2738
Monday 25 February 2013 (25/02/2013)
1.2827
1.2728
1.2720
1.2898
1.2809
Friday 22 February 2013 (22/02/2013)
1.2874
1.2786
1.2824
1.2779
1.2801
Thursday 21 February 2013 (21/02/2013)
1.2953
1.2875
1.2870
1.2946
1.2908
Wednesday 20 February 2013 (20/02/2013)
1.2928
1.2948
1.2956
1.2959
1.2957
Tuesday 19 February 2013 (19/02/2013)
1.2954
1.2927
1.2917
1.2917
1.2917
Monday 18 February 2013 (18/02/2013)
1.2969
1.2954
1.2973
1.2967
1.2970
Friday 15 February 2013 (15/02/2013)
1.2899
1.2966
1.2937
1.2892
1.2914
Thursday 14 February 2013 (14/02/2013)
1.2972
1.2900
1.2894
1.2955
1.2924
Wednesday 13 February 2013 (13/02/2013)
1.3056
1.2977
1.3038
1.3009
1.3024
Tuesday 12 February 2013 (12/02/2013)
1.3071
1.3050
1.3055
1.3071
1.3063
Monday 11 February 2013 (11/02/2013)
1.2965
1.3071
1.2987
1.3049
1.3018
Friday 8 February 2013 (08/02/2013)
1.3029
1.2949
1.2962
1.2987
1.2975
Thursday 7 February 2013 (07/02/2013)
1.3105
1.3030
1.3019
1.3126
1.3073
Wednesday 6 February 2013 (06/02/2013)
1.3074
1.3102
1.3115
1.3077
1.3096
Tuesday 5 February 2013 (05/02/2013)
1.2946
1.3074
1.2993
1.3051
1.3022
Monday 4 February 2013 (04/02/2013)
1.3094
1.2945
1.2957
1.3089
1.3023
Friday 1 February 2013 (01/02/2013)
1.3025
1.3109
1.3109
1.3142
1.3125

January

Thursday 31 January 2013 (31/01/2013)
1.3023
1.3027
1.3031
1.3021
1.3026
Wednesday 30 January 2013 (30/01/2013)
1.2879
1.3023
1.2995
1.2937
1.2966
Tuesday 29 January 2013 (29/01/2013)
1.2917
1.2880
1.2862
1.2873
1.2867
Monday 28 January 2013 (28/01/2013)
1.2928
1.2917
1.2924
1.2935
1.2930
Friday 25 January 2013 (25/01/2013)
1.2799
1.2918
1.2852
1.2865
1.2859
Thursday 24 January 2013 (24/01/2013)
1.2619
1.2800
1.2688
1.2728
1.2708
Wednesday 23 January 2013 (23/01/2013)
1.2609
1.2619
1.2624
1.2611
1.2617
Tuesday 22 January 2013 (22/01/2013)
1.2659
1.2610
1.2609
1.2630
1.2619
Monday 21 January 2013 (21/01/2013)
1.2670
1.2658
1.2660
1.2660
1.2660
Friday 18 January 2013 (18/01/2013)
1.2683
1.2672
1.2707
1.2671
1.2689
Thursday 17 January 2013 (17/01/2013)
1.2568
1.2682
1.2660
1.2661
1.2660
Wednesday 16 January 2013 (16/01/2013)
1.2595
1.2570
1.2585
1.2584
1.2585
Tuesday 15 January 2013 (15/01/2013)
1.2666
1.2593
1.2613
1.2653
1.2633
Monday 14 January 2013 (14/01/2013)
1.2664
1.2667
1.2691
1.2639
1.2665
Friday 11 January 2013 (11/01/2013)
1.2524
1.2664
1.2566
1.2624
1.2595
Thursday 10 January 2013 (10/01/2013)
1.2426
1.2524
1.2431
1.2449
1.2440
Wednesday 9 January 2013 (09/01/2013)
1.2454
1.2425
1.2452
1.2401
1.2426
Tuesday 8 January 2013 (08/01/2013)
1.2486
1.2454
1.2513
1.2470
1.2491
Monday 7 January 2013 (07/01/2013)
1.2482
1.2487
1.2447
1.2457
1.2452
Friday 4 January 2013 (04/01/2013)
1.2468
1.2468
1.2481
1.2480
1.2481
Thursday 3 January 2013 (03/01/2013)
1.2553
1.2467
1.2526
1.2466
1.2496
Wednesday 2 January 2013 (02/01/2013)
1.2703
1.2553
1.2702
1.2613
1.2658
Tuesday 1 January 2013 (01/01/2013)
1.2696
1.2712
1.2678
1.2666
1.2672