Euro-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5534, reached on 30/12/2013

The lowest level of 2013 was 1.2241 reached 03/04/2013

The average level of 2013 was 1.3777

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5487
1.5408
1.5417
1.5423
1.5420
Monday 30 December 2013 (30/12/2013)
1.5516
1.5487
1.5534
1.5494
1.5514
Friday 27 December 2013 (27/12/2013)
1.5391
1.5497
1.5515
1.5469
1.5492
Thursday 26 December 2013 (26/12/2013)
1.5329
1.5391
1.5423
1.5327
1.5375
Wednesday 25 December 2013 (25/12/2013)
1.5331
1.5338
1.5323
1.5350
1.5336
Tuesday 24 December 2013 (24/12/2013)
1.5323
1.5328
1.5322
1.5328
1.5325
Monday 23 December 2013 (23/12/2013)
1.5320
1.5323
1.5323
1.5326
1.5324
Friday 20 December 2013 (20/12/2013)
1.5418
1.5327
1.5406
1.5326
1.5366
Thursday 19 December 2013 (19/12/2013)
1.5478
1.5417
1.5466
1.5437
1.5451
Wednesday 18 December 2013 (18/12/2013)
1.5462
1.5478
1.5506
1.5433
1.5469
Tuesday 17 December 2013 (17/12/2013)
1.5383
1.5461
1.5426
1.5406
1.5416
Monday 16 December 2013 (16/12/2013)
1.5326
1.5383
1.5396
1.5367
1.5381
Friday 13 December 2013 (13/12/2013)
1.5399
1.5334
1.5418
1.5338
1.5378
Thursday 12 December 2013 (12/12/2013)
1.5229
1.5400
1.5392
1.5202
1.5297
Wednesday 11 December 2013 (11/12/2013)
1.5034
1.5227
1.5136
1.5137
1.5136
Tuesday 10 December 2013 (10/12/2013)
1.5087
1.5034
1.5128
1.5051
1.5090
Monday 9 December 2013 (09/12/2013)
1.5030
1.5087
1.5104
1.5023
1.5063
Friday 6 December 2013 (06/12/2013)
1.5075
1.5055
1.5139
1.5060
1.5099
Thursday 5 December 2013 (05/12/2013)
1.5040
1.5075
1.5063
1.5068
1.5066
Wednesday 4 December 2013 (04/12/2013)
1.4870
1.5039
1.5053
1.4918
1.4986
Tuesday 3 December 2013 (03/12/2013)
1.4871
1.4870
1.4915
1.4858
1.4886
Monday 2 December 2013 (02/12/2013)
1.4878
1.4872
1.4867
1.4860
1.4863

November

Friday 29 November 2013 (29/11/2013)
1.4930
1.4911
1.4987
1.4940
1.4963
Thursday 28 November 2013 (28/11/2013)
1.4949
1.4928
1.4964
1.4889
1.4926
Wednesday 27 November 2013 (27/11/2013)
1.4861
1.4949
1.4981
1.4886
1.4933
Tuesday 26 November 2013 (26/11/2013)
1.4754
1.4864
1.4871
1.4739
1.4805
Monday 25 November 2013 (25/11/2013)
1.4764
1.4755
1.4828
1.4751
1.4789
Friday 22 November 2013 (22/11/2013)
1.4603
1.4781
1.4742
1.4643
1.4693
Thursday 21 November 2013 (21/11/2013)
1.4386
1.4603
1.4618
1.4407
1.4512
Wednesday 20 November 2013 (20/11/2013)
1.4360
1.4384
1.4387
1.4368
1.4378
Tuesday 19 November 2013 (19/11/2013)
1.4406
1.4361
1.4430
1.4335
1.4383
Monday 18 November 2013 (18/11/2013)
1.4387
1.4407
1.4389
1.4376
1.4382
Friday 15 November 2013 (15/11/2013)
1.4437
1.4395
1.4425
1.4406
1.4416
Thursday 14 November 2013 (14/11/2013)
1.4432
1.4437
1.4463
1.4393
1.4428
Wednesday 13 November 2013 (13/11/2013)
1.4447
1.4430
1.4420
1.4444
1.4432
Tuesday 12 November 2013 (12/11/2013)
1.4333
1.4447
1.4383
1.4362
1.4373
Monday 11 November 2013 (11/11/2013)
1.4232
1.4333
1.4266
1.4305
1.4285
Friday 8 November 2013 (08/11/2013)
1.4205
1.4241
1.4225
1.4188
1.4207
Thursday 7 November 2013 (07/11/2013)
1.4188
1.4205
1.4149
1.4191
1.4170
Wednesday 6 November 2013 (06/11/2013)
1.4187
1.4187
1.4181
1.4193
1.4187
Tuesday 5 November 2013 (05/11/2013)
1.4212
1.4188
1.4214
1.4215
1.4215
Monday 4 November 2013 (04/11/2013)
1.4279
1.4211
1.4262
1.4210
1.4236
Friday 1 November 2013 (01/11/2013)
1.4366
1.4286
1.4343
1.4268
1.4305

October

Thursday 31 October 2013 (31/10/2013)
1.4483
1.4368
1.4363
1.4417
1.4390
Wednesday 30 October 2013 (30/10/2013)
1.4499
1.4492
1.4512
1.4468
1.4490
Tuesday 29 October 2013 (29/10/2013)
1.4401
1.4500
1.4471
1.4469
1.4470
Monday 28 October 2013 (28/10/2013)
1.4406
1.4399
1.4392
1.4385
1.4389
Friday 25 October 2013 (25/10/2013)
1.4344
1.4404
1.4403
1.4379
1.4391
Thursday 24 October 2013 (24/10/2013)
1.4312
1.4342
1.4369
1.4336
1.4352
Wednesday 23 October 2013 (23/10/2013)
1.4195
1.4311
1.4282
1.4201
1.4242
Tuesday 22 October 2013 (22/10/2013)
1.4171
1.4196
1.4177
1.4159
1.4168
Monday 21 October 2013 (21/10/2013)
1.4148
1.4173
1.4163
1.4149
1.4156
Friday 18 October 2013 (18/10/2013)
1.4194
1.4147
1.4191
1.4147
1.4169
Thursday 17 October 2013 (17/10/2013)
1.4170
1.4193
1.4188
1.4160
1.4174
Wednesday 16 October 2013 (16/10/2013)
1.4196
1.4169
1.4210
1.4160
1.4185
Tuesday 15 October 2013 (15/10/2013)
1.4292
1.4191
1.4238
1.4195
1.4217
Monday 14 October 2013 (14/10/2013)
1.4389
1.4292
1.4370
1.4292
1.4331
Friday 11 October 2013 (11/10/2013)
1.4302
1.4305
1.4331
1.4307
1.4319
Thursday 10 October 2013 (10/10/2013)
1.4316
1.4306
1.4354
1.4310
1.4332
Wednesday 9 October 2013 (09/10/2013)
1.4405
1.4318
1.4399
1.4289
1.4344
Tuesday 8 October 2013 (08/10/2013)
1.4403
1.4403
1.4394
1.4362
1.4378
Monday 7 October 2013 (07/10/2013)
1.4374
1.4395
1.4423
1.4378
1.4400
Friday 4 October 2013 (04/10/2013)
1.4498
1.4370
1.4495
1.4377
1.4436
Thursday 3 October 2013 (03/10/2013)
1.4467
1.4495
1.4497
1.4497
1.4497
Wednesday 2 October 2013 (02/10/2013)
1.4390
1.4462
1.4490
1.4409
1.4449
Tuesday 1 October 2013 (01/10/2013)
1.4519
1.4393
1.4517
1.4400
1.4459

September

Monday 30 September 2013 (30/09/2013)
1.4492
1.4519
1.4526
1.4485
1.4505
Friday 27 September 2013 (27/09/2013)
1.4402
1.4515
1.4493
1.4405
1.4449
Thursday 26 September 2013 (26/09/2013)
1.4439
1.4403
1.4432
1.4387
1.4409
Wednesday 25 September 2013 (25/09/2013)
1.4346
1.4438
1.4432
1.4387
1.4409
Tuesday 24 September 2013 (24/09/2013)
1.4300
1.4351
1.4348
1.4351
1.4349
Monday 23 September 2013 (23/09/2013)
1.4466
1.4307
1.4360
1.4356
1.4358
Friday 20 September 2013 (20/09/2013)
1.4336
1.4399
1.4363
1.4344
1.4354
Thursday 19 September 2013 (19/09/2013)
1.4204
1.4335
1.4234
1.4247
1.4240
Wednesday 18 September 2013 (18/09/2013)
1.4279
1.4200
1.4279
1.4227
1.4253
Tuesday 17 September 2013 (17/09/2013)
1.4315
1.4279
1.4344
1.4282
1.4313
Monday 16 September 2013 (16/09/2013)
1.4315
1.4317
1.4329
1.4237
1.4283
Friday 13 September 2013 (13/09/2013)
1.4344
1.4383
1.4361
1.4345
1.4353
Thursday 12 September 2013 (12/09/2013)
1.4273
1.4342
1.4384
1.4256
1.4320
Wednesday 11 September 2013 (11/09/2013)
1.4246
1.4271
1.4265
1.4249
1.4257
Tuesday 10 September 2013 (10/09/2013)
1.4364
1.4247
1.4342
1.4269
1.4306
Monday 9 September 2013 (09/09/2013)
1.4303
1.4363
1.4351
1.4336
1.4344
Friday 6 September 2013 (06/09/2013)
1.4383
1.4345
1.4356
1.4305
1.4331
Thursday 5 September 2013 (05/09/2013)
1.4397
1.4382
1.4415
1.4389
1.4402
Wednesday 4 September 2013 (04/09/2013)
1.4534
1.4397
1.4508
1.4396
1.4452
Tuesday 3 September 2013 (03/09/2013)
1.4699
1.4530
1.4639
1.4542
1.4590
Monday 2 September 2013 (02/09/2013)
1.4773
1.4698
1.4733
1.4725
1.4729

August

Friday 30 August 2013 (30/08/2013)
1.4826
1.4852
1.4844
1.4817
1.4831
Thursday 29 August 2013 (29/08/2013)
1.4921
1.4828
1.4827
1.4858
1.4843
Wednesday 28 August 2013 (28/08/2013)
1.4908
1.4918
1.4962
1.4966
1.4964
Tuesday 27 August 2013 (27/08/2013)
1.4807
1.4907
1.4930
1.4860
1.4895
Monday 26 August 2013 (26/08/2013)
1.4814
1.4802
1.4829
1.4799
1.4814
Friday 23 August 2013 (23/08/2013)
1.4827
1.4827
1.4848
1.4825
1.4836
Thursday 22 August 2013 (22/08/2013)
1.4891
1.4829
1.4900
1.4785
1.4842
Wednesday 21 August 2013 (21/08/2013)
1.4791
1.4881
1.4861
1.4810
1.4836
Tuesday 20 August 2013 (20/08/2013)
1.4638
1.4789
1.4765
1.4694
1.4729
Monday 19 August 2013 (19/08/2013)
1.4516
1.4632
1.4638
1.4460
1.4549
Friday 16 August 2013 (16/08/2013)
1.4598
1.4512
1.4610
1.4511
1.4560
Thursday 15 August 2013 (15/08/2013)
1.4525
1.4601
1.4583
1.4487
1.4535
Wednesday 14 August 2013 (14/08/2013)
1.4553
1.4530
1.4525
1.4565
1.4545
Tuesday 13 August 2013 (13/08/2013)
1.4539
1.4554
1.4565
1.4548
1.4556
Monday 12 August 2013 (12/08/2013)
1.4494
1.4542
1.4542
1.4466
1.4504
Friday 9 August 2013 (09/08/2013)
1.4698
1.4506
1.4703
1.4509
1.4606
Thursday 8 August 2013 (08/08/2013)
1.4820
1.4697
1.4833
1.4689
1.4761
Wednesday 7 August 2013 (07/08/2013)
1.4806
1.4819
1.4878
1.4856
1.4867
Tuesday 6 August 2013 (06/08/2013)
1.4849
1.4807
1.4860
1.4797
1.4828
Monday 5 August 2013 (05/08/2013)
1.4892
1.4849
1.4906
1.4903
1.4904
Friday 2 August 2013 (02/08/2013)
1.4797
1.4922
1.4923
1.4776
1.4849
Thursday 1 August 2013 (01/08/2013)
1.4809
1.4797
1.4790
1.4794
1.4792

July

Wednesday 31 July 2013 (31/07/2013)
1.4630
1.4809
1.4759
1.4718
1.4739
Tuesday 30 July 2013 (30/07/2013)
1.4406
1.4636
1.4641
1.4499
1.4570
Monday 29 July 2013 (29/07/2013)
1.4359
1.4405
1.4401
1.4342
1.4371
Friday 26 July 2013 (26/07/2013)
1.4362
1.4344
1.4345
1.4308
1.4326
Thursday 25 July 2013 (25/07/2013)
1.4405
1.4360
1.4442
1.4349
1.4396
Wednesday 24 July 2013 (24/07/2013)
1.4225
1.4403
1.4409
1.4240
1.4325
Tuesday 23 July 2013 (23/07/2013)
1.4255
1.4225
1.4269
1.4232
1.4251
Monday 22 July 2013 (22/07/2013)
1.4315
1.4256
1.4315
1.4258
1.4287
Friday 19 July 2013 (19/07/2013)
1.4297
1.4325
1.4300
1.4271
1.4285
Thursday 18 July 2013 (18/07/2013)
1.4204
1.4294
1.4293
1.4222
1.4257
Wednesday 17 July 2013 (17/07/2013)
1.4224
1.4209
1.4252
1.4244
1.4248
Tuesday 16 July 2013 (16/07/2013)
1.4353
1.4223
1.4360
1.4216
1.4288
Monday 15 July 2013 (15/07/2013)
1.4420
1.4358
1.4397
1.4321
1.4359
Friday 12 July 2013 (12/07/2013)
1.4253
1.4442
1.4447
1.4289
1.4368
Thursday 11 July 2013 (11/07/2013)
1.4147
1.4254
1.4277
1.4142
1.4209
Wednesday 10 July 2013 (10/07/2013)
1.3929
1.4147
1.4072
1.3967
1.4020
Tuesday 9 July 2013 (09/07/2013)
1.4091
1.3929
1.4110
1.4011
1.4060
Monday 8 July 2013 (08/07/2013)
1.4153
1.4094
1.4158
1.4103
1.4130
Friday 5 July 2013 (05/07/2013)
1.4122
1.4150
1.4131
1.4044
1.4087
Thursday 4 July 2013 (04/07/2013)
1.4315
1.4122
1.4320
1.4171
1.4246
Wednesday 3 July 2013 (03/07/2013)
1.4190
1.4309
1.4351
1.4147
1.4249
Tuesday 2 July 2013 (02/07/2013)
1.4140
1.4189
1.4196
1.4139
1.4167
Monday 1 July 2013 (01/07/2013)
1.4280
1.4138
1.4264
1.4142
1.4203

June

Friday 28 June 2013 (28/06/2013)
1.4056
1.4237
1.4230
1.4113
1.4172
Thursday 27 June 2013 (27/06/2013)
1.4025
1.4057
1.4024
1.3995
1.4010
Wednesday 26 June 2013 (26/06/2013)
1.4126
1.4025
1.4134
1.3980
1.4057
Tuesday 25 June 2013 (25/06/2013)
1.4187
1.4130
1.4215
1.4137
1.4176
Monday 24 June 2013 (24/06/2013)
1.4216
1.4185
1.4240
1.4189
1.4214
Friday 21 June 2013 (21/06/2013)
1.4374
1.4234
1.4353
1.4262
1.4308
Thursday 20 June 2013 (20/06/2013)
1.4303
1.4376
1.4375
1.4282
1.4329
Wednesday 19 June 2013 (19/06/2013)
1.4119
1.4301
1.4246
1.4076
1.4161
Tuesday 18 June 2013 (18/06/2013)
1.4001
1.4118
1.4094
1.4092
1.4093
Monday 17 June 2013 (17/06/2013)
1.3960
1.4008
1.3979
1.3849
1.3914
Friday 14 June 2013 (14/06/2013)
1.3874
1.3947
1.3940
1.3857
1.3899
Thursday 13 June 2013 (13/06/2013)
1.4063
1.3878
1.4101
1.3896
1.3998
Wednesday 12 June 2013 (12/06/2013)
1.4115
1.4065
1.4064
1.3934
1.3999
Tuesday 11 June 2013 (11/06/2013)
1.4007
1.4124
1.4176
1.4059
1.4117
Monday 10 June 2013 (10/06/2013)
1.4024
1.4008
1.4037
1.3982
1.4009
Friday 7 June 2013 (07/06/2013)
1.3805
1.3921
1.3980
1.3857
1.3918
Thursday 6 June 2013 (06/06/2013)
1.3723
1.3802
1.3848
1.3750
1.3799
Wednesday 5 June 2013 (05/06/2013)
1.3556
1.3722
1.3747
1.3553
1.3650
Tuesday 4 June 2013 (04/06/2013)
1.3384
1.3556
1.3556
1.3417
1.3487
Monday 3 June 2013 (03/06/2013)
1.3506
1.3384
1.3485
1.3413
1.3449

May

Friday 31 May 2013 (31/05/2013)
1.3504
1.3575
1.3552
1.3493
1.3522
Thursday 30 May 2013 (30/05/2013)
1.3435
1.3506
1.3484
1.3430
1.3457
Wednesday 29 May 2013 (29/05/2013)
1.3367
1.3435
1.3470
1.3428
1.3449
Tuesday 28 May 2013 (28/05/2013)
1.3421
1.3370
1.3423
1.3356
1.3389
Monday 27 May 2013 (27/05/2013)
1.3417
1.3421
1.3429
1.3425
1.3427
Friday 24 May 2013 (24/05/2013)
1.3265
1.3401
1.3395
1.3318
1.3356
Thursday 23 May 2013 (23/05/2013)
1.3257
1.3266
1.3364
1.3251
1.3307
Wednesday 22 May 2013 (22/05/2013)
1.3166
1.3257
1.3251
1.3241
1.3246
Tuesday 21 May 2013 (21/05/2013)
1.3134
1.3167
1.3183
1.3143
1.3163
Monday 20 May 2013 (20/05/2013)
1.3163
1.3134
1.3160
1.3151
1.3155
Friday 17 May 2013 (17/05/2013)
1.3133
1.3192
1.3201
1.3154
1.3178
Thursday 16 May 2013 (16/05/2013)
1.3020
1.3135
1.3119
1.3015
1.3067
Wednesday 15 May 2013 (15/05/2013)
1.3065
1.3020
1.3045
1.3055
1.3050
Tuesday 14 May 2013 (14/05/2013)
1.3037
1.3063
1.3073
1.3042
1.3058
Monday 13 May 2013 (13/05/2013)
1.2968
1.3038
1.3012
1.3022
1.3017
Friday 10 May 2013 (10/05/2013)
1.2925
1.2963
1.3004
1.2943
1.2973
Thursday 9 May 2013 (09/05/2013)
1.2932
1.2925
1.2953
1.2839
1.2896
Wednesday 8 May 2013 (08/05/2013)
1.2841
1.2932
1.2921
1.2880
1.2901
Tuesday 7 May 2013 (07/05/2013)
1.2754
1.2842
1.2856
1.2830
1.2843
Monday 6 May 2013 (06/05/2013)
1.2732
1.2749
1.2775
1.2730
1.2753
Friday 3 May 2013 (03/05/2013)
1.2748
1.2709
1.2761
1.2740
1.2751
Thursday 2 May 2013 (02/05/2013)
1.2822
1.2751
1.2807
1.2828
1.2817
Wednesday 1 May 2013 (01/05/2013)
1.2697
1.2826
1.2828
1.2714
1.2771

April

Tuesday 30 April 2013 (30/04/2013)
1.2656
1.2698
1.2654
1.2667
1.2660
Monday 29 April 2013 (29/04/2013)
1.2691
1.2656
1.2667
1.2646
1.2657
Friday 26 April 2013 (26/04/2013)
1.2643
1.2676
1.2660
1.2636
1.2648
Thursday 25 April 2013 (25/04/2013)
1.2661
1.2644
1.2623
1.2660
1.2641
Wednesday 24 April 2013 (24/04/2013)
1.2669
1.2660
1.2656
1.2660
1.2658
Tuesday 23 April 2013 (23/04/2013)
1.2718
1.2679
1.2717
1.2720
1.2719
Monday 22 April 2013 (22/04/2013)
1.2722
1.2719
1.2723
1.2698
1.2710
Friday 19 April 2013 (19/04/2013)
1.2667
1.2701
1.2645
1.2685
1.2665
Thursday 18 April 2013 (18/04/2013)
1.2657
1.2669
1.2685
1.2635
1.2660
Wednesday 17 April 2013 (17/04/2013)
1.2684
1.2659
1.2672
1.2715
1.2693
Tuesday 16 April 2013 (16/04/2013)
1.2640
1.2682
1.2656
1.2680
1.2668
Monday 15 April 2013 (15/04/2013)
1.2485
1.2640
1.2641
1.2474
1.2558
Friday 12 April 2013 (12/04/2013)
1.2422
1.2483
1.2442
1.2454
1.2448
Thursday 11 April 2013 (11/04/2013)
1.2398
1.2422
1.2421
1.2392
1.2407
Wednesday 10 April 2013 (10/04/2013)
1.2474
1.2397
1.2462
1.2423
1.2443
Tuesday 9 April 2013 (09/04/2013)
1.2494
1.2471
1.2475
1.2481
1.2478
Monday 8 April 2013 (08/04/2013)
1.2513
1.2493
1.2550
1.2492
1.2521
Friday 5 April 2013 (05/04/2013)
1.2395
1.2512
1.2537
1.2416
1.2477
Thursday 4 April 2013 (04/04/2013)
1.2282
1.2396
1.2339
1.2300
1.2319
Wednesday 3 April 2013 (03/04/2013)
1.2269
1.2283
1.2274
1.2241
1.2258
Tuesday 2 April 2013 (02/04/2013)
1.2326
1.2267
1.2316
1.2273
1.2294
Monday 1 April 2013 (01/04/2013)
1.2296
1.2328
1.2316
1.2312
1.2314

March

Friday 29 March 2013 (29/03/2013)
1.2312
1.2303
1.2319
1.2292
1.2306
Thursday 28 March 2013 (28/03/2013)
1.2235
1.2312
1.2286
1.2269
1.2277
Wednesday 27 March 2013 (27/03/2013)
1.2265
1.2234
1.2236
1.2265
1.2250
Tuesday 26 March 2013 (26/03/2013)
1.2288
1.2265
1.2291
1.2258
1.2274
Monday 25 March 2013 (25/03/2013)
1.2413
1.2288
1.2365
1.2389
1.2377
Friday 22 March 2013 (22/03/2013)
1.2357
1.2448
1.2394
1.2414
1.2404
Thursday 21 March 2013 (21/03/2013)
1.2470
1.2359
1.2417
1.2434
1.2426
Wednesday 20 March 2013 (20/03/2013)
1.2413
1.2472
1.2448
1.2452
1.2450
Tuesday 19 March 2013 (19/03/2013)
1.2462
1.2412
1.2419
1.2464
1.2441
Monday 18 March 2013 (18/03/2013)
1.2637
1.2461
1.2492
1.2554
1.2523
Friday 15 March 2013 (15/03/2013)
1.2521
1.2565
1.2587
1.2545
1.2566
Thursday 14 March 2013 (14/03/2013)
1.2585
1.2519
1.2530
1.2508
1.2519
Wednesday 13 March 2013 (13/03/2013)
1.2622
1.2584
1.2596
1.2614
1.2605
Tuesday 12 March 2013 (12/03/2013)
1.2698
1.2619
1.2661
1.2648
1.2655
Monday 11 March 2013 (11/03/2013)
1.2724
1.2696
1.2718
1.2689
1.2703
Friday 8 March 2013 (08/03/2013)
1.2766
1.2715
1.2715
1.2704
1.2710
Thursday 7 March 2013 (07/03/2013)
1.2671
1.2767
1.2687
1.2742
1.2715
Wednesday 6 March 2013 (06/03/2013)
1.2722
1.2673
1.2720
1.2672
1.2696
Tuesday 5 March 2013 (05/03/2013)
1.2776
1.2723
1.2748
1.2720
1.2734
Monday 4 March 2013 (04/03/2013)
1.2756
1.2777
1.2800
1.2763
1.2781
Friday 1 March 2013 (01/03/2013)
1.2783
1.2762
1.2793
1.2756
1.2774

February

Thursday 28 February 2013 (28/02/2013)
1.2843
1.2783
1.2789
1.2794
1.2792
Wednesday 27 February 2013 (27/02/2013)
1.2768
1.2841
1.2834
1.2809
1.2821
Tuesday 26 February 2013 (26/02/2013)
1.2734
1.2768
1.2728
1.2749
1.2738
Monday 25 February 2013 (25/02/2013)
1.2827
1.2728
1.2720
1.2898
1.2809
Friday 22 February 2013 (22/02/2013)
1.2874
1.2786
1.2824
1.2779
1.2801
Thursday 21 February 2013 (21/02/2013)
1.2953
1.2875
1.2870
1.2946
1.2908
Wednesday 20 February 2013 (20/02/2013)
1.2928
1.2948
1.2956
1.2959
1.2957
Tuesday 19 February 2013 (19/02/2013)
1.2954
1.2927
1.2917
1.2917
1.2917
Monday 18 February 2013 (18/02/2013)
1.2969
1.2954
1.2973
1.2967
1.2970
Friday 15 February 2013 (15/02/2013)
1.2899
1.2966
1.2937
1.2892
1.2914
Thursday 14 February 2013 (14/02/2013)
1.2972
1.2900
1.2894
1.2955
1.2924
Wednesday 13 February 2013 (13/02/2013)
1.3056
1.2977
1.3038
1.3009
1.3024
Tuesday 12 February 2013 (12/02/2013)
1.3071
1.3050
1.3055
1.3071
1.3063
Monday 11 February 2013 (11/02/2013)
1.2965
1.3071
1.2987
1.3049
1.3018
Friday 8 February 2013 (08/02/2013)
1.3029
1.2949
1.2962
1.2987
1.2975
Thursday 7 February 2013 (07/02/2013)
1.3105
1.3030
1.3019
1.3126
1.3073
Wednesday 6 February 2013 (06/02/2013)
1.3074
1.3102
1.3115
1.3077
1.3096
Tuesday 5 February 2013 (05/02/2013)
1.2946
1.3074
1.2993
1.3051
1.3022
Monday 4 February 2013 (04/02/2013)
1.3094
1.2945
1.2957
1.3089
1.3023
Friday 1 February 2013 (01/02/2013)
1.3025
1.3109
1.3109
1.3142
1.3125

January

Thursday 31 January 2013 (31/01/2013)
1.3023
1.3027
1.3031
1.3021
1.3026
Wednesday 30 January 2013 (30/01/2013)
1.2879
1.3023
1.2995
1.2937
1.2966
Tuesday 29 January 2013 (29/01/2013)
1.2917
1.2880
1.2862
1.2873
1.2867
Monday 28 January 2013 (28/01/2013)
1.2928
1.2917
1.2924
1.2935
1.2930
Friday 25 January 2013 (25/01/2013)
1.2799
1.2918
1.2852
1.2865
1.2859
Thursday 24 January 2013 (24/01/2013)
1.2619
1.2800
1.2688
1.2728
1.2708
Wednesday 23 January 2013 (23/01/2013)
1.2609
1.2619
1.2624
1.2611
1.2617
Tuesday 22 January 2013 (22/01/2013)
1.2659
1.2610
1.2609
1.2630
1.2619
Monday 21 January 2013 (21/01/2013)
1.2670
1.2658
1.2660
1.2660
1.2660
Friday 18 January 2013 (18/01/2013)
1.2683
1.2672
1.2707
1.2671
1.2689
Thursday 17 January 2013 (17/01/2013)
1.2568
1.2682
1.2660
1.2661
1.2660
Wednesday 16 January 2013 (16/01/2013)
1.2595
1.2570
1.2585
1.2584
1.2585
Tuesday 15 January 2013 (15/01/2013)
1.2666
1.2593
1.2613
1.2653
1.2633
Monday 14 January 2013 (14/01/2013)
1.2664
1.2667
1.2691
1.2639
1.2665
Friday 11 January 2013 (11/01/2013)
1.2524
1.2664
1.2566
1.2624
1.2595
Thursday 10 January 2013 (10/01/2013)
1.2426
1.2524
1.2431
1.2449
1.2440
Wednesday 9 January 2013 (09/01/2013)
1.2454
1.2425
1.2452
1.2401
1.2426
Tuesday 8 January 2013 (08/01/2013)
1.2486
1.2454
1.2513
1.2470
1.2491
Monday 7 January 2013 (07/01/2013)
1.2482
1.2487
1.2447
1.2457
1.2452
Friday 4 January 2013 (04/01/2013)
1.2468
1.2468
1.2481
1.2480
1.2481
Thursday 3 January 2013 (03/01/2013)
1.2553
1.2467
1.2526
1.2466
1.2496
Wednesday 2 January 2013 (02/01/2013)
1.2703
1.2553
1.2702
1.2613
1.2658
Tuesday 1 January 2013 (01/01/2013)
1.2696
1.2712
1.2678
1.2666
1.2672