Euro-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2992 on 21/05/2012

Lowest exchange rate of 2012: 1.1639 on 10/08/2012

Average exchange rate of 2012: 1.2419

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2745
1.2697
1.2705
1.2713
1.2709
Friday 28 December 2012 (28/12/2012)
1.2756
1.2747
1.2740
1.2744
1.2742
Thursday 27 December 2012 (27/12/2012)
1.2745
1.2755
1.2776
1.2744
1.2760
Wednesday 26 December 2012 (26/12/2012)
1.2727
1.2745
1.2733
1.2752
1.2743
Tuesday 25 December 2012 (25/12/2012)
1.2727
1.2725
1.2727
1.2692
1.2710
Monday 24 December 2012 (24/12/2012)
1.2671
1.2729
1.2698
1.2708
1.2703
Friday 21 December 2012 (21/12/2012)
1.2635
1.2673
1.2662
1.2648
1.2655
Thursday 20 December 2012 (20/12/2012)
1.2620
1.2635
1.2628
1.2639
1.2633
Wednesday 19 December 2012 (19/12/2012)
1.2561
1.2620
1.2629
1.2599
1.2614
Tuesday 18 December 2012 (18/12/2012)
1.2477
1.2559
1.2537
1.2504
1.2521
Monday 17 December 2012 (17/12/2012)
1.2479
1.2481
1.2489
1.2476
1.2482
Friday 14 December 2012 (14/12/2012)
1.2423
1.2455
1.2412
1.2442
1.2427
Thursday 13 December 2012 (13/12/2012)
1.2388
1.2423
1.2399
1.2406
1.2403
Wednesday 12 December 2012 (12/12/2012)
1.2354
1.2386
1.2349
1.2375
1.2362
Tuesday 11 December 2012 (11/12/2012)
1.2335
1.2354
1.2357
1.2359
1.2358
Monday 10 December 2012 (10/12/2012)
1.2289
1.2339
1.2321
1.2313
1.2317
Friday 7 December 2012 (07/12/2012)
1.2369
1.2320
1.2334
1.2340
1.2337
Thursday 6 December 2012 (06/12/2012)
1.2498
1.2368
1.2432
1.2429
1.2431
Wednesday 5 December 2012 (05/12/2012)
1.2506
1.2497
1.2505
1.2517
1.2511
Tuesday 4 December 2012 (04/12/2012)
1.2528
1.2506
1.2523
1.2497
1.2510
Monday 3 December 2012 (03/12/2012)
1.2451
1.2526
1.2527
1.2484
1.2505

November

Friday 30 November 2012 (30/11/2012)
1.2437
1.2453
1.2461
1.2482
1.2472
Thursday 29 November 2012 (29/11/2012)
1.2365
1.2438
1.2435
1.2397
1.2416
Wednesday 28 November 2012 (28/11/2012)
1.2391
1.2365
1.2374
1.2355
1.2364
Tuesday 27 November 2012 (27/11/2012)
1.2396
1.2391
1.2367
1.2399
1.2383
Monday 26 November 2012 (26/11/2012)
1.2401
1.2396
1.2398
1.2407
1.2403
Friday 23 November 2012 (23/11/2012)
1.2401
1.2408
1.2402
1.2402
1.2402
Thursday 22 November 2012 (22/11/2012)
1.2373
1.2400
1.2387
1.2396
1.2392
Wednesday 21 November 2012 (21/11/2012)
1.2338
1.2374
1.2342
1.2334
1.2338
Tuesday 20 November 2012 (20/11/2012)
1.2307
1.2337
1.2335
1.2287
1.2311
Monday 19 November 2012 (19/11/2012)
1.2314
1.2306
1.2309
1.2302
1.2305
Friday 16 November 2012 (16/11/2012)
1.2370
1.2323
1.2338
1.2363
1.2351
Thursday 15 November 2012 (15/11/2012)
1.2275
1.2370
1.2356
1.2312
1.2334
Wednesday 14 November 2012 (14/11/2012)
1.2175
1.2276
1.2227
1.2222
1.2225
Tuesday 13 November 2012 (13/11/2012)
1.2188
1.2174
1.2180
1.2173
1.2177
Monday 12 November 2012 (12/11/2012)
1.2224
1.2188
1.2234
1.2195
1.2214
Friday 9 November 2012 (09/11/2012)
1.2250
1.2239
1.2261
1.2235
1.2248
Thursday 8 November 2012 (08/11/2012)
1.2267
1.2250
1.2244
1.2231
1.2237
Wednesday 7 November 2012 (07/11/2012)
1.2278
1.2268
1.2251
1.2281
1.2266
Tuesday 6 November 2012 (06/11/2012)
1.2344
1.2280
1.2311
1.2273
1.2292
Monday 5 November 2012 (05/11/2012)
1.2396
1.2345
1.2379
1.2340
1.2360
Friday 2 November 2012 (02/11/2012)
1.2444
1.2414
1.2412
1.2380
1.2396
Thursday 1 November 2012 (01/11/2012)
1.2486
1.2444
1.2485
1.2462
1.2473

October

Wednesday 31 October 2012 (31/10/2012)
1.2506
1.2487
1.2491
1.2493
1.2492
Tuesday 30 October 2012 (30/10/2012)
1.2486
1.2506
1.2484
1.2486
1.2485
Monday 29 October 2012 (29/10/2012)
1.2486
1.2487
1.2473
1.2467
1.2470
Friday 26 October 2012 (26/10/2012)
1.2501
1.2477
1.2505
1.2475
1.2490
Thursday 25 October 2012 (25/10/2012)
1.2528
1.2501
1.2511
1.2526
1.2518
Wednesday 24 October 2012 (24/10/2012)
1.2651
1.2530
1.2560
1.2590
1.2575
Tuesday 23 October 2012 (23/10/2012)
1.2655
1.2651
1.2651
1.2646
1.2648
Monday 22 October 2012 (22/10/2012)
1.2622
1.2654
1.2638
1.2659
1.2649
Friday 19 October 2012 (19/10/2012)
1.2606
1.2606
1.2603
1.2601
1.2602
Thursday 18 October 2012 (18/10/2012)
1.2635
1.2605
1.2628
1.2603
1.2615
Wednesday 17 October 2012 (17/10/2012)
1.2705
1.2636
1.2704
1.2647
1.2675
Tuesday 16 October 2012 (16/10/2012)
1.2629
1.2704
1.2649
1.2676
1.2663
Monday 15 October 2012 (15/10/2012)
1.2629
1.2629
1.2641
1.2657
1.2649
Friday 12 October 2012 (12/10/2012)
1.2595
1.2657
1.2668
1.2609
1.2638
Thursday 11 October 2012 (11/10/2012)
1.2580
1.2586
1.2575
1.2568
1.2572
Wednesday 10 October 2012 (10/10/2012)
1.2624
1.2583
1.2612
1.2591
1.2602
Tuesday 9 October 2012 (09/10/2012)
1.2727
1.2624
1.2652
1.2679
1.2665
Monday 8 October 2012 (08/10/2012)
1.2825
1.2727
1.2804
1.2701
1.2753
Friday 5 October 2012 (05/10/2012)
1.2712
1.2804
1.2755
1.2737
1.2746
Thursday 4 October 2012 (04/10/2012)
1.2631
1.2713
1.2690
1.2660
1.2675
Wednesday 3 October 2012 (03/10/2012)
1.2584
1.2633
1.2626
1.2621
1.2624
Tuesday 2 October 2012 (02/10/2012)
1.2435
1.2584
1.2563
1.2471
1.2517
Monday 1 October 2012 (01/10/2012)
1.2395
1.2439
1.2396
1.2437
1.2416

September

Friday 28 September 2012 (28/09/2012)
1.2367
1.2391
1.2384
1.2389
1.2387
Thursday 27 September 2012 (27/09/2012)
1.2415
1.2367
1.2370
1.2364
1.2367
Wednesday 26 September 2012 (26/09/2012)
1.2415
1.2412
1.2421
1.2411
1.2416
Tuesday 25 September 2012 (25/09/2012)
1.2403
1.2414
1.2381
1.2399
1.2390
Monday 24 September 2012 (24/09/2012)
1.2422
1.2404
1.2409
1.2423
1.2416
Friday 21 September 2012 (21/09/2012)
1.2427
1.2411
1.2412
1.2391
1.2402
Thursday 20 September 2012 (20/09/2012)
1.2452
1.2427
1.2458
1.2449
1.2453
Wednesday 19 September 2012 (19/09/2012)
1.2477
1.2453
1.2497
1.2456
1.2476
Tuesday 18 September 2012 (18/09/2012)
1.2522
1.2478
1.2517
1.2511
1.2514
Monday 17 September 2012 (17/09/2012)
1.2430
1.2520
1.2526
1.2447
1.2486
Friday 14 September 2012 (14/09/2012)
1.2315
1.2445
1.2369
1.2399
1.2384
Thursday 13 September 2012 (13/09/2012)
1.2325
1.2316
1.2347
1.2304
1.2325
Wednesday 12 September 2012 (12/09/2012)
1.2321
1.2324
1.2287
1.2311
1.2299
Tuesday 11 September 2012 (11/09/2012)
1.2344
1.2323
1.2349
1.2308
1.2329
Monday 10 September 2012 (10/09/2012)
1.2355
1.2345
1.2347
1.2342
1.2344
Friday 7 September 2012 (07/09/2012)
1.2282
1.2338
1.2287
1.2318
1.2302
Thursday 6 September 2012 (06/09/2012)
1.2363
1.2281
1.2361
1.2293
1.2327
Wednesday 5 September 2012 (05/09/2012)
1.2290
1.2363
1.2333
1.2304
1.2319
Tuesday 4 September 2012 (04/09/2012)
1.2290
1.2289
1.2290
1.2273
1.2282
Monday 3 September 2012 (03/09/2012)
1.2221
1.2293
1.2285
1.2226
1.2256

August

Friday 31 August 2012 (31/08/2012)
1.2156
1.2186
1.2192
1.2177
1.2185
Thursday 30 August 2012 (30/08/2012)
1.2105
1.2155
1.2139
1.2135
1.2137
Wednesday 29 August 2012 (29/08/2012)
1.2109
1.2106
1.2096
1.2107
1.2101
Tuesday 28 August 2012 (28/08/2012)
1.2054
1.2109
1.2069
1.2087
1.2078
Monday 27 August 2012 (27/08/2012)
1.2002
1.2053
1.2039
1.2028
1.2034
Friday 24 August 2012 (24/08/2012)
1.2034
1.2028
1.2051
1.2042
1.2047
Thursday 23 August 2012 (23/08/2012)
1.1928
1.2034
1.1983
1.1951
1.1967
Wednesday 22 August 2012 (22/08/2012)
1.1894
1.1927
1.1932
1.1904
1.1918
Tuesday 21 August 2012 (21/08/2012)
1.1819
1.1897
1.1837
1.1840
1.1838
Monday 20 August 2012 (20/08/2012)
1.1840
1.1818
1.1806
1.1811
1.1808
Friday 17 August 2012 (17/08/2012)
1.1755
1.1841
1.1813
1.1775
1.1794
Thursday 16 August 2012 (16/08/2012)
1.1700
1.1756
1.1725
1.1727
1.1726
Wednesday 15 August 2012 (15/08/2012)
1.1748
1.1700
1.1728
1.1755
1.1741
Tuesday 14 August 2012 (14/08/2012)
1.1725
1.1748
1.1750
1.1748
1.1749
Monday 13 August 2012 (13/08/2012)
1.1645
1.1727
1.1699
1.1680
1.1689
Friday 10 August 2012 (10/08/2012)
1.1633
1.1620
1.1648
1.1639
1.1644
Thursday 9 August 2012 (09/08/2012)
1.1694
1.1632
1.1664
1.1664
1.1664
Wednesday 8 August 2012 (08/08/2012)
1.1749
1.1694
1.1695
1.1725
1.1710
Tuesday 7 August 2012 (07/08/2012)
1.1733
1.1748
1.1748
1.1709
1.1728
Monday 6 August 2012 (06/08/2012)
1.1726
1.1734
1.1739
1.1727
1.1733
Friday 3 August 2012 (03/08/2012)
1.1641
1.1715
1.1645
1.1692
1.1668
Thursday 2 August 2012 (02/08/2012)
1.1689
1.1641
1.1641
1.1702
1.1671
Wednesday 1 August 2012 (01/08/2012)
1.1714
1.1688
1.1736
1.1698
1.1717

July

Tuesday 31 July 2012 (31/07/2012)
1.1675
1.1715
1.1681
1.1695
1.1688
Monday 30 July 2012 (30/07/2012)
1.1740
1.1675
1.1719
1.1692
1.1706
Friday 27 July 2012 (27/07/2012)
1.1816
1.1751
1.1776
1.1808
1.1792
Thursday 26 July 2012 (26/07/2012)
1.1794
1.1814
1.1815
1.1762
1.1788
Wednesday 25 July 2012 (25/07/2012)
1.1797
1.1789
1.1837
1.1790
1.1813
Tuesday 24 July 2012 (24/07/2012)
1.1811
1.1799
1.1791
1.1776
1.1784
Monday 23 July 2012 (23/07/2012)
1.1701
1.1812
1.1734
1.1781
1.1757
Friday 20 July 2012 (20/07/2012)
1.1777
1.1716
1.1739
1.1761
1.1750
Thursday 19 July 2012 (19/07/2012)
1.1852
1.1777
1.1775
1.1805
1.1790
Wednesday 18 July 2012 (18/07/2012)
1.1920
1.1853
1.1905
1.1874
1.1889
Tuesday 17 July 2012 (17/07/2012)
1.1974
1.1916
1.1954
1.1944
1.1949
Monday 16 July 2012 (16/07/2012)
1.1969
1.1976
1.1973
1.1969
1.1971
Friday 13 July 2012 (13/07/2012)
1.2035
1.1977
1.1979
1.2002
1.1991
Thursday 12 July 2012 (12/07/2012)
1.1940
1.2037
1.2042
1.1963
1.2002
Wednesday 11 July 2012 (11/07/2012)
1.2021
1.1938
1.1998
1.1952
1.1975
Tuesday 10 July 2012 (10/07/2012)
1.2064
1.2021
1.2042
1.2030
1.2036
Monday 9 July 2012 (09/07/2012)
1.2026
1.2062
1.2072
1.2050
1.2061
Friday 6 July 2012 (06/07/2012)
1.2043
1.2036
1.2049
1.2045
1.2047
Thursday 5 July 2012 (05/07/2012)
1.2193
1.2043
1.2129
1.2120
1.2124
Wednesday 4 July 2012 (04/07/2012)
1.2263
1.2189
1.2250
1.2199
1.2225
Tuesday 3 July 2012 (03/07/2012)
1.2272
1.2261
1.2287
1.2263
1.2275
Monday 2 July 2012 (02/07/2012)
1.2351
1.2270
1.2286
1.2325
1.2306

June

Friday 29 June 2012 (29/06/2012)
1.2389
1.2371
1.2403
1.2375
1.2389
Thursday 28 June 2012 (28/06/2012)
1.2369
1.2388
1.2373
1.2362
1.2367
Wednesday 27 June 2012 (27/06/2012)
1.2410
1.2369
1.2430
1.2370
1.2400
Tuesday 26 June 2012 (26/06/2012)
1.2491
1.2412
1.2433
1.2470
1.2451
Monday 25 June 2012 (25/06/2012)
1.2489
1.2490
1.2513
1.2501
1.2507
Friday 22 June 2012 (22/06/2012)
1.2499
1.2487
1.2520
1.2474
1.2497
Thursday 21 June 2012 (21/06/2012)
1.2466
1.2499
1.2500
1.2460
1.2480
Wednesday 20 June 2012 (20/06/2012)
1.2448
1.2466
1.2471
1.2450
1.2460
Tuesday 19 June 2012 (19/06/2012)
1.2422
1.2451
1.2456
1.2445
1.2451
Monday 18 June 2012 (18/06/2012)
1.2554
1.2421
1.2482
1.2527
1.2505
Friday 15 June 2012 (15/06/2012)
1.2605
1.2534
1.2553
1.2594
1.2573
Thursday 14 June 2012 (14/06/2012)
1.2641
1.2603
1.2634
1.2598
1.2616
Wednesday 13 June 2012 (13/06/2012)
1.2556
1.2641
1.2566
1.2621
1.2593
Tuesday 12 June 2012 (12/06/2012)
1.2655
1.2555
1.2588
1.2615
1.2602
Monday 11 June 2012 (11/06/2012)
1.2657
1.2655
1.2645
1.2660
1.2652
Friday 8 June 2012 (08/06/2012)
1.2696
1.2624
1.2702
1.2604
1.2653
Thursday 7 June 2012 (07/06/2012)
1.2675
1.2697
1.2666
1.2623
1.2645
Wednesday 6 June 2012 (06/06/2012)
1.2782
1.2674
1.2712
1.2674
1.2693
Tuesday 5 June 2012 (05/06/2012)
1.2852
1.2781
1.2804
1.2789
1.2797
Monday 4 June 2012 (04/06/2012)
1.2802
1.2850
1.2861
1.2844
1.2852
Friday 1 June 2012 (01/06/2012)
1.2706
1.2820
1.2795
1.2801
1.2798

May

Thursday 31 May 2012 (31/05/2012)
1.2744
1.2707
1.2773
1.2686
1.2730
Wednesday 30 May 2012 (30/05/2012)
1.2697
1.2746
1.2760
1.2701
1.2731
Tuesday 29 May 2012 (29/05/2012)
1.2729
1.2695
1.2750
1.2703
1.2727
Monday 28 May 2012 (28/05/2012)
1.2811
1.2728
1.2779
1.2766
1.2772
Friday 25 May 2012 (25/05/2012)
1.2838
1.2831
1.2838
1.2862
1.2850
Thursday 24 May 2012 (24/05/2012)
1.2910
1.2837
1.2894
1.2844
1.2869
Wednesday 23 May 2012 (23/05/2012)
1.2927
1.2910
1.2945
1.2950
1.2947
Tuesday 22 May 2012 (22/05/2012)
1.2927
1.2932
1.2933
1.2903
1.2918
Monday 21 May 2012 (21/05/2012)
1.2976
1.2928
1.2992
1.2929
1.2960
Friday 18 May 2012 (18/05/2012)
1.2841
1.2983
1.2946
1.2885
1.2916
Thursday 17 May 2012 (17/05/2012)
1.2828
1.2841
1.2831
1.2789
1.2810
Wednesday 16 May 2012 (16/05/2012)
1.2810
1.2827
1.2835
1.2799
1.2817
Tuesday 15 May 2012 (15/05/2012)
1.2877
1.2812
1.2865
1.2842
1.2853
Monday 14 May 2012 (14/05/2012)
1.2884
1.2877
1.2873
1.2865
1.2869
Friday 11 May 2012 (11/05/2012)
1.2832
1.2890
1.2859
1.2855
1.2857
Thursday 10 May 2012 (10/05/2012)
1.2864
1.2831
1.2864
1.2817
1.2841
Wednesday 9 May 2012 (09/05/2012)
1.2850
1.2865
1.2873
1.2866
1.2869
Tuesday 8 May 2012 (08/05/2012)
1.2799
1.2851
1.2869
1.2792
1.2831
Monday 7 May 2012 (07/05/2012)
1.2815
1.2797
1.2813
1.2796
1.2805
Friday 4 May 2012 (04/05/2012)
1.2815
1.2855
1.2862
1.2822
1.2842
Thursday 3 May 2012 (03/05/2012)
1.2734
1.2815
1.2805
1.2762
1.2783
Wednesday 2 May 2012 (02/05/2012)
1.2809
1.2734
1.2765
1.2781
1.2773
Tuesday 1 May 2012 (01/05/2012)
1.2695
1.2809
1.2820
1.2758
1.2789

April

Monday 30 April 2012 (30/04/2012)
1.2654
1.2694
1.2678
1.2681
1.2679
Friday 27 April 2012 (27/04/2012)
1.2726
1.2652
1.2701
1.2688
1.2694
Thursday 26 April 2012 (26/04/2012)
1.2765
1.2722
1.2744
1.2747
1.2745
Wednesday 25 April 2012 (25/04/2012)
1.2794
1.2766
1.2784
1.2785
1.2785
Tuesday 24 April 2012 (24/04/2012)
1.2750
1.2794
1.2811
1.2783
1.2797
Monday 23 April 2012 (23/04/2012)
1.2714
1.2750
1.2771
1.2721
1.2746
Friday 20 April 2012 (20/04/2012)
1.2715
1.2736
1.2742
1.2736
1.2739
Thursday 19 April 2012 (19/04/2012)
1.2670
1.2717
1.2704
1.2643
1.2674
Wednesday 18 April 2012 (18/04/2012)
1.2635
1.2669
1.2662
1.2618
1.2640
Tuesday 17 April 2012 (17/04/2012)
1.2690
1.2635
1.2696
1.2641
1.2668
Monday 16 April 2012 (16/04/2012)
1.2596
1.2690
1.2609
1.2624
1.2617
Friday 13 April 2012 (13/04/2012)
1.2632
1.2610
1.2640
1.2619
1.2629
Thursday 12 April 2012 (12/04/2012)
1.2730
1.2633
1.2711
1.2621
1.2666
Wednesday 11 April 2012 (11/04/2012)
1.2761
1.2730
1.2765
1.2728
1.2747
Tuesday 10 April 2012 (10/04/2012)
1.2710
1.2761
1.2748
1.2730
1.2739
Monday 9 April 2012 (09/04/2012)
1.2724
1.2709
1.2715
1.2695
1.2705
Friday 6 April 2012 (06/04/2012)
1.2687
1.2709
1.2725
1.2674
1.2700
Thursday 5 April 2012 (05/04/2012)
1.2796
1.2687
1.2769
1.2700
1.2734
Wednesday 4 April 2012 (04/04/2012)
1.2810
1.2797
1.2807
1.2816
1.2811
Tuesday 3 April 2012 (03/04/2012)
1.2784
1.2811
1.2840
1.2809
1.2824
Monday 2 April 2012 (02/04/2012)
1.2786
1.2785
1.2830
1.2790
1.2810

March

Friday 30 March 2012 (30/03/2012)
1.2811
1.2894
1.2901
1.2830
1.2866
Thursday 29 March 2012 (29/03/2012)
1.2817
1.2811
1.2849
1.2810
1.2829
Wednesday 28 March 2012 (28/03/2012)
1.2729
1.2819
1.2790
1.2792
1.2791
Tuesday 27 March 2012 (27/03/2012)
1.2682
1.2728
1.2720
1.2678
1.2699
Monday 26 March 2012 (26/03/2012)
1.2684
1.2683
1.2677
1.2640
1.2659
Friday 23 March 2012 (23/03/2012)
1.2698
1.2673
1.2724
1.2665
1.2695
Thursday 22 March 2012 (22/03/2012)
1.2643
1.2698
1.2692
1.2645
1.2668
Wednesday 21 March 2012 (21/03/2012)
1.2623
1.2642
1.2658
1.2637
1.2647
Tuesday 20 March 2012 (20/03/2012)
1.2473
1.2623
1.2608
1.2500
1.2554
Monday 19 March 2012 (19/03/2012)
1.2443
1.2473
1.2454
1.2455
1.2454
Friday 16 March 2012 (16/03/2012)
1.2420
1.2437
1.2427
1.2412
1.2420
Thursday 15 March 2012 (15/03/2012)
1.2469
1.2421
1.2482
1.2425
1.2454
Wednesday 14 March 2012 (14/03/2012)
1.2413
1.2469
1.2464
1.2391
1.2428
Tuesday 13 March 2012 (13/03/2012)
1.2508
1.2412
1.2457
1.2485
1.2471
Monday 12 March 2012 (12/03/2012)
1.2411
1.2509
1.2458
1.2471
1.2465
Friday 9 March 2012 (09/03/2012)
1.2472
1.2409
1.2430
1.2402
1.2416
Thursday 8 March 2012 (08/03/2012)
1.2424
1.2472
1.2455
1.2436
1.2445
Wednesday 7 March 2012 (07/03/2012)
1.2425
1.2424
1.2475
1.2427
1.2451
Tuesday 6 March 2012 (06/03/2012)
1.2388
1.2426
1.2436
1.2402
1.2419
Monday 5 March 2012 (05/03/2012)
1.2281
1.2387
1.2392
1.2317
1.2354
Friday 2 March 2012 (02/03/2012)
1.2314
1.2299
1.2307
1.2294
1.2301
Thursday 1 March 2012 (01/03/2012)
1.2417
1.2316
1.2373
1.2369
1.2371

February

Wednesday 29 February 2012 (29/02/2012)
1.2501
1.2416
1.2419
1.2441
1.2430
Tuesday 28 February 2012 (28/02/2012)
1.2453
1.2500
1.2512
1.2471
1.2491
Monday 27 February 2012 (27/02/2012)
1.2576
1.2455
1.2571
1.2462
1.2516
Friday 24 February 2012 (24/02/2012)
1.2479
1.2577
1.2589
1.2458
1.2523
Thursday 23 February 2012 (23/02/2012)
1.2454
1.2478
1.2484
1.2462
1.2473
Wednesday 22 February 2012 (22/02/2012)
1.2411
1.2455
1.2450
1.2448
1.2449
Tuesday 21 February 2012 (21/02/2012)
1.2313
1.2411
1.2383
1.2374
1.2379
Monday 20 February 2012 (20/02/2012)
1.2236
1.2314
1.2263
1.2278
1.2271
Friday 17 February 2012 (17/02/2012)
1.2210
1.2271
1.2267
1.2209
1.2238
Thursday 16 February 2012 (16/02/2012)
1.2213
1.2210
1.2181
1.2171
1.2176
Wednesday 15 February 2012 (15/02/2012)
1.2285
1.2216
1.2223
1.2230
1.2226
Tuesday 14 February 2012 (14/02/2012)
1.2287
1.2285
1.2313
1.2308
1.2311
Monday 13 February 2012 (13/02/2012)
1.2359
1.2288
1.2352
1.2326
1.2339
Friday 10 February 2012 (10/02/2012)
1.2318
1.2365
1.2391
1.2322
1.2357
Thursday 9 February 2012 (09/02/2012)
1.2281
1.2317
1.2277
1.2296
1.2287
Wednesday 8 February 2012 (08/02/2012)
1.2269
1.2280
1.2279
1.2267
1.2273
Tuesday 7 February 2012 (07/02/2012)
1.2243
1.2269
1.2234
1.2210
1.2222
Monday 6 February 2012 (06/02/2012)
1.2193
1.2244
1.2196
1.2192
1.2194
Friday 3 February 2012 (03/02/2012)
1.2270
1.2218
1.2283
1.2218
1.2250
Thursday 2 February 2012 (02/02/2012)
1.2293
1.2271
1.2250
1.2264
1.2257
Wednesday 1 February 2012 (01/02/2012)
1.2318
1.2295
1.2324
1.2315
1.2319

January

Tuesday 31 January 2012 (31/01/2012)
1.2401
1.2317
1.2330
1.2373
1.2351
Monday 30 January 2012 (30/01/2012)
1.2434
1.2401
1.2435
1.2410
1.2422
Friday 27 January 2012 (27/01/2012)
1.2330
1.2405
1.2351
1.2376
1.2363
Thursday 26 January 2012 (26/01/2012)
1.2369
1.2331
1.2349
1.2336
1.2342
Wednesday 25 January 2012 (25/01/2012)
1.2421
1.2367
1.2425
1.2375
1.2400
Tuesday 24 January 2012 (24/01/2012)
1.2368
1.2424
1.2418
1.2402
1.2410
Monday 23 January 2012 (23/01/2012)
1.2290
1.2365
1.2302
1.2337
1.2320