Euro-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.2992, reached on 21/05/2012

The lowest level of 2012 was 1.1639 reached 10/08/2012

The average level of 2012 was 1.2419

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2745
1.2697
1.2705
1.2713
1.2709
Friday 28 December 2012 (28/12/2012)
1.2756
1.2747
1.2740
1.2744
1.2742
Thursday 27 December 2012 (27/12/2012)
1.2745
1.2755
1.2776
1.2744
1.2760
Wednesday 26 December 2012 (26/12/2012)
1.2727
1.2745
1.2733
1.2752
1.2743
Tuesday 25 December 2012 (25/12/2012)
1.2727
1.2725
1.2727
1.2692
1.2710
Monday 24 December 2012 (24/12/2012)
1.2671
1.2729
1.2698
1.2708
1.2703
Friday 21 December 2012 (21/12/2012)
1.2635
1.2673
1.2662
1.2648
1.2655
Thursday 20 December 2012 (20/12/2012)
1.2620
1.2635
1.2628
1.2639
1.2633
Wednesday 19 December 2012 (19/12/2012)
1.2561
1.2620
1.2629
1.2599
1.2614
Tuesday 18 December 2012 (18/12/2012)
1.2477
1.2559
1.2537
1.2504
1.2521
Monday 17 December 2012 (17/12/2012)
1.2479
1.2481
1.2489
1.2476
1.2482
Friday 14 December 2012 (14/12/2012)
1.2423
1.2455
1.2412
1.2442
1.2427
Thursday 13 December 2012 (13/12/2012)
1.2388
1.2423
1.2399
1.2406
1.2403
Wednesday 12 December 2012 (12/12/2012)
1.2354
1.2386
1.2349
1.2375
1.2362
Tuesday 11 December 2012 (11/12/2012)
1.2335
1.2354
1.2357
1.2359
1.2358
Monday 10 December 2012 (10/12/2012)
1.2289
1.2339
1.2321
1.2313
1.2317
Friday 7 December 2012 (07/12/2012)
1.2369
1.2320
1.2334
1.2340
1.2337
Thursday 6 December 2012 (06/12/2012)
1.2498
1.2368
1.2432
1.2429
1.2431
Wednesday 5 December 2012 (05/12/2012)
1.2506
1.2497
1.2505
1.2517
1.2511
Tuesday 4 December 2012 (04/12/2012)
1.2528
1.2506
1.2523
1.2497
1.2510
Monday 3 December 2012 (03/12/2012)
1.2451
1.2526
1.2527
1.2484
1.2505

November

Friday 30 November 2012 (30/11/2012)
1.2437
1.2453
1.2461
1.2482
1.2472
Thursday 29 November 2012 (29/11/2012)
1.2365
1.2438
1.2435
1.2397
1.2416
Wednesday 28 November 2012 (28/11/2012)
1.2391
1.2365
1.2374
1.2355
1.2364
Tuesday 27 November 2012 (27/11/2012)
1.2396
1.2391
1.2367
1.2399
1.2383
Monday 26 November 2012 (26/11/2012)
1.2401
1.2396
1.2398
1.2407
1.2403
Friday 23 November 2012 (23/11/2012)
1.2401
1.2408
1.2402
1.2402
1.2402
Thursday 22 November 2012 (22/11/2012)
1.2373
1.2400
1.2387
1.2396
1.2392
Wednesday 21 November 2012 (21/11/2012)
1.2338
1.2374
1.2342
1.2334
1.2338
Tuesday 20 November 2012 (20/11/2012)
1.2307
1.2337
1.2335
1.2287
1.2311
Monday 19 November 2012 (19/11/2012)
1.2314
1.2306
1.2309
1.2302
1.2305
Friday 16 November 2012 (16/11/2012)
1.2370
1.2323
1.2338
1.2363
1.2351
Thursday 15 November 2012 (15/11/2012)
1.2275
1.2370
1.2356
1.2312
1.2334
Wednesday 14 November 2012 (14/11/2012)
1.2175
1.2276
1.2227
1.2222
1.2225
Tuesday 13 November 2012 (13/11/2012)
1.2188
1.2174
1.2180
1.2173
1.2177
Monday 12 November 2012 (12/11/2012)
1.2224
1.2188
1.2234
1.2195
1.2214
Friday 9 November 2012 (09/11/2012)
1.2250
1.2239
1.2261
1.2235
1.2248
Thursday 8 November 2012 (08/11/2012)
1.2267
1.2250
1.2244
1.2231
1.2237
Wednesday 7 November 2012 (07/11/2012)
1.2278
1.2268
1.2251
1.2281
1.2266
Tuesday 6 November 2012 (06/11/2012)
1.2344
1.2280
1.2311
1.2273
1.2292
Monday 5 November 2012 (05/11/2012)
1.2396
1.2345
1.2379
1.2340
1.2360
Friday 2 November 2012 (02/11/2012)
1.2444
1.2414
1.2412
1.2380
1.2396
Thursday 1 November 2012 (01/11/2012)
1.2486
1.2444
1.2485
1.2462
1.2473

October

Wednesday 31 October 2012 (31/10/2012)
1.2506
1.2487
1.2491
1.2493
1.2492
Tuesday 30 October 2012 (30/10/2012)
1.2486
1.2506
1.2484
1.2486
1.2485
Monday 29 October 2012 (29/10/2012)
1.2486
1.2487
1.2473
1.2467
1.2470
Friday 26 October 2012 (26/10/2012)
1.2501
1.2477
1.2505
1.2475
1.2490
Thursday 25 October 2012 (25/10/2012)
1.2528
1.2501
1.2511
1.2526
1.2518
Wednesday 24 October 2012 (24/10/2012)
1.2651
1.2530
1.2560
1.2590
1.2575
Tuesday 23 October 2012 (23/10/2012)
1.2655
1.2651
1.2651
1.2646
1.2648
Monday 22 October 2012 (22/10/2012)
1.2622
1.2654
1.2638
1.2659
1.2649
Friday 19 October 2012 (19/10/2012)
1.2606
1.2606
1.2603
1.2601
1.2602
Thursday 18 October 2012 (18/10/2012)
1.2635
1.2605
1.2628
1.2603
1.2615
Wednesday 17 October 2012 (17/10/2012)
1.2705
1.2636
1.2704
1.2647
1.2675
Tuesday 16 October 2012 (16/10/2012)
1.2629
1.2704
1.2649
1.2676
1.2663
Monday 15 October 2012 (15/10/2012)
1.2629
1.2629
1.2641
1.2657
1.2649
Friday 12 October 2012 (12/10/2012)
1.2595
1.2657
1.2668
1.2609
1.2638
Thursday 11 October 2012 (11/10/2012)
1.2580
1.2586
1.2575
1.2568
1.2572
Wednesday 10 October 2012 (10/10/2012)
1.2624
1.2583
1.2612
1.2591
1.2602
Tuesday 9 October 2012 (09/10/2012)
1.2727
1.2624
1.2652
1.2679
1.2665
Monday 8 October 2012 (08/10/2012)
1.2825
1.2727
1.2804
1.2701
1.2753
Friday 5 October 2012 (05/10/2012)
1.2712
1.2804
1.2755
1.2737
1.2746
Thursday 4 October 2012 (04/10/2012)
1.2631
1.2713
1.2690
1.2660
1.2675
Wednesday 3 October 2012 (03/10/2012)
1.2584
1.2633
1.2626
1.2621
1.2624
Tuesday 2 October 2012 (02/10/2012)
1.2435
1.2584
1.2563
1.2471
1.2517
Monday 1 October 2012 (01/10/2012)
1.2395
1.2439
1.2396
1.2437
1.2416

September

Friday 28 September 2012 (28/09/2012)
1.2367
1.2391
1.2384
1.2389
1.2387
Thursday 27 September 2012 (27/09/2012)
1.2415
1.2367
1.2370
1.2364
1.2367
Wednesday 26 September 2012 (26/09/2012)
1.2415
1.2412
1.2421
1.2411
1.2416
Tuesday 25 September 2012 (25/09/2012)
1.2403
1.2414
1.2381
1.2399
1.2390
Monday 24 September 2012 (24/09/2012)
1.2422
1.2404
1.2409
1.2423
1.2416
Friday 21 September 2012 (21/09/2012)
1.2427
1.2411
1.2412
1.2391
1.2402
Thursday 20 September 2012 (20/09/2012)
1.2452
1.2427
1.2458
1.2449
1.2453
Wednesday 19 September 2012 (19/09/2012)
1.2477
1.2453
1.2497
1.2456
1.2476
Tuesday 18 September 2012 (18/09/2012)
1.2522
1.2478
1.2517
1.2511
1.2514
Monday 17 September 2012 (17/09/2012)
1.2430
1.2520
1.2526
1.2447
1.2486
Friday 14 September 2012 (14/09/2012)
1.2315
1.2445
1.2369
1.2399
1.2384
Thursday 13 September 2012 (13/09/2012)
1.2325
1.2316
1.2347
1.2304
1.2325
Wednesday 12 September 2012 (12/09/2012)
1.2321
1.2324
1.2287
1.2311
1.2299
Tuesday 11 September 2012 (11/09/2012)
1.2344
1.2323
1.2349
1.2308
1.2329
Monday 10 September 2012 (10/09/2012)
1.2355
1.2345
1.2347
1.2342
1.2344
Friday 7 September 2012 (07/09/2012)
1.2282
1.2338
1.2287
1.2318
1.2302
Thursday 6 September 2012 (06/09/2012)
1.2363
1.2281
1.2361
1.2293
1.2327
Wednesday 5 September 2012 (05/09/2012)
1.2290
1.2363
1.2333
1.2304
1.2319
Tuesday 4 September 2012 (04/09/2012)
1.2290
1.2289
1.2290
1.2273
1.2282
Monday 3 September 2012 (03/09/2012)
1.2221
1.2293
1.2285
1.2226
1.2256

August

Friday 31 August 2012 (31/08/2012)
1.2156
1.2186
1.2192
1.2177
1.2185
Thursday 30 August 2012 (30/08/2012)
1.2105
1.2155
1.2139
1.2135
1.2137
Wednesday 29 August 2012 (29/08/2012)
1.2109
1.2106
1.2096
1.2107
1.2101
Tuesday 28 August 2012 (28/08/2012)
1.2054
1.2109
1.2069
1.2087
1.2078
Monday 27 August 2012 (27/08/2012)
1.2002
1.2053
1.2039
1.2028
1.2034
Friday 24 August 2012 (24/08/2012)
1.2034
1.2028
1.2051
1.2042
1.2047
Thursday 23 August 2012 (23/08/2012)
1.1928
1.2034
1.1983
1.1951
1.1967
Wednesday 22 August 2012 (22/08/2012)
1.1894
1.1927
1.1932
1.1904
1.1918
Tuesday 21 August 2012 (21/08/2012)
1.1819
1.1897
1.1837
1.1840
1.1838
Monday 20 August 2012 (20/08/2012)
1.1840
1.1818
1.1806
1.1811
1.1808
Friday 17 August 2012 (17/08/2012)
1.1755
1.1841
1.1813
1.1775
1.1794
Thursday 16 August 2012 (16/08/2012)
1.1700
1.1756
1.1725
1.1727
1.1726
Wednesday 15 August 2012 (15/08/2012)
1.1748
1.1700
1.1728
1.1755
1.1741
Tuesday 14 August 2012 (14/08/2012)
1.1725
1.1748
1.1750
1.1748
1.1749
Monday 13 August 2012 (13/08/2012)
1.1645
1.1727
1.1699
1.1680
1.1689
Friday 10 August 2012 (10/08/2012)
1.1633
1.1620
1.1648
1.1639
1.1644
Thursday 9 August 2012 (09/08/2012)
1.1694
1.1632
1.1664
1.1664
1.1664
Wednesday 8 August 2012 (08/08/2012)
1.1749
1.1694
1.1695
1.1725
1.1710
Tuesday 7 August 2012 (07/08/2012)
1.1733
1.1748
1.1748
1.1709
1.1728
Monday 6 August 2012 (06/08/2012)
1.1726
1.1734
1.1739
1.1727
1.1733
Friday 3 August 2012 (03/08/2012)
1.1641
1.1715
1.1645
1.1692
1.1668
Thursday 2 August 2012 (02/08/2012)
1.1689
1.1641
1.1641
1.1702
1.1671
Wednesday 1 August 2012 (01/08/2012)
1.1714
1.1688
1.1736
1.1698
1.1717

July

Tuesday 31 July 2012 (31/07/2012)
1.1675
1.1715
1.1681
1.1695
1.1688
Monday 30 July 2012 (30/07/2012)
1.1740
1.1675
1.1719
1.1692
1.1706
Friday 27 July 2012 (27/07/2012)
1.1816
1.1751
1.1776
1.1808
1.1792
Thursday 26 July 2012 (26/07/2012)
1.1794
1.1814
1.1815
1.1762
1.1788
Wednesday 25 July 2012 (25/07/2012)
1.1797
1.1789
1.1837
1.1790
1.1813
Tuesday 24 July 2012 (24/07/2012)
1.1811
1.1799
1.1791
1.1776
1.1784
Monday 23 July 2012 (23/07/2012)
1.1701
1.1812
1.1734
1.1781
1.1757
Friday 20 July 2012 (20/07/2012)
1.1777
1.1716
1.1739
1.1761
1.1750
Thursday 19 July 2012 (19/07/2012)
1.1852
1.1777
1.1775
1.1805
1.1790
Wednesday 18 July 2012 (18/07/2012)
1.1920
1.1853
1.1905
1.1874
1.1889
Tuesday 17 July 2012 (17/07/2012)
1.1974
1.1916
1.1954
1.1944
1.1949
Monday 16 July 2012 (16/07/2012)
1.1969
1.1976
1.1973
1.1969
1.1971
Friday 13 July 2012 (13/07/2012)
1.2035
1.1977
1.1979
1.2002
1.1991
Thursday 12 July 2012 (12/07/2012)
1.1940
1.2037
1.2042
1.1963
1.2002
Wednesday 11 July 2012 (11/07/2012)
1.2021
1.1938
1.1998
1.1952
1.1975
Tuesday 10 July 2012 (10/07/2012)
1.2064
1.2021
1.2042
1.2030
1.2036
Monday 9 July 2012 (09/07/2012)
1.2026
1.2062
1.2072
1.2050
1.2061
Friday 6 July 2012 (06/07/2012)
1.2043
1.2036
1.2049
1.2045
1.2047
Thursday 5 July 2012 (05/07/2012)
1.2193
1.2043
1.2129
1.2120
1.2124
Wednesday 4 July 2012 (04/07/2012)
1.2263
1.2189
1.2250
1.2199
1.2225
Tuesday 3 July 2012 (03/07/2012)
1.2272
1.2261
1.2287
1.2263
1.2275
Monday 2 July 2012 (02/07/2012)
1.2351
1.2270
1.2286
1.2325
1.2306

June

Friday 29 June 2012 (29/06/2012)
1.2389
1.2371
1.2403
1.2375
1.2389
Thursday 28 June 2012 (28/06/2012)
1.2369
1.2388
1.2373
1.2362
1.2367
Wednesday 27 June 2012 (27/06/2012)
1.2410
1.2369
1.2430
1.2370
1.2400
Tuesday 26 June 2012 (26/06/2012)
1.2491
1.2412
1.2433
1.2470
1.2451
Monday 25 June 2012 (25/06/2012)
1.2489
1.2490
1.2513
1.2501
1.2507
Friday 22 June 2012 (22/06/2012)
1.2499
1.2487
1.2520
1.2474
1.2497
Thursday 21 June 2012 (21/06/2012)
1.2466
1.2499
1.2500
1.2460
1.2480
Wednesday 20 June 2012 (20/06/2012)
1.2448
1.2466
1.2471
1.2450
1.2460
Tuesday 19 June 2012 (19/06/2012)
1.2422
1.2451
1.2456
1.2445
1.2451
Monday 18 June 2012 (18/06/2012)
1.2554
1.2421
1.2482
1.2527
1.2505
Friday 15 June 2012 (15/06/2012)
1.2605
1.2534
1.2553
1.2594
1.2573
Thursday 14 June 2012 (14/06/2012)
1.2641
1.2603
1.2634
1.2598
1.2616
Wednesday 13 June 2012 (13/06/2012)
1.2556
1.2641
1.2566
1.2621
1.2593
Tuesday 12 June 2012 (12/06/2012)
1.2655
1.2555
1.2588
1.2615
1.2602
Monday 11 June 2012 (11/06/2012)
1.2657
1.2655
1.2645
1.2660
1.2652
Friday 8 June 2012 (08/06/2012)
1.2696
1.2624
1.2702
1.2604
1.2653
Thursday 7 June 2012 (07/06/2012)
1.2675
1.2697
1.2666
1.2623
1.2645
Wednesday 6 June 2012 (06/06/2012)
1.2782
1.2674
1.2712
1.2674
1.2693
Tuesday 5 June 2012 (05/06/2012)
1.2852
1.2781
1.2804
1.2789
1.2797
Monday 4 June 2012 (04/06/2012)
1.2802
1.2850
1.2861
1.2844
1.2852
Friday 1 June 2012 (01/06/2012)
1.2706
1.2820
1.2795
1.2801
1.2798

May

Thursday 31 May 2012 (31/05/2012)
1.2744
1.2707
1.2773
1.2686
1.2730
Wednesday 30 May 2012 (30/05/2012)
1.2697
1.2746
1.2760
1.2701
1.2731
Tuesday 29 May 2012 (29/05/2012)
1.2729
1.2695
1.2750
1.2703
1.2727
Monday 28 May 2012 (28/05/2012)
1.2811
1.2728
1.2779
1.2766
1.2772
Friday 25 May 2012 (25/05/2012)
1.2838
1.2831
1.2838
1.2862
1.2850
Thursday 24 May 2012 (24/05/2012)
1.2910
1.2837
1.2894
1.2844
1.2869
Wednesday 23 May 2012 (23/05/2012)
1.2927
1.2910
1.2945
1.2950
1.2947
Tuesday 22 May 2012 (22/05/2012)
1.2927
1.2932
1.2933
1.2903
1.2918
Monday 21 May 2012 (21/05/2012)
1.2976
1.2928
1.2992
1.2929
1.2960
Friday 18 May 2012 (18/05/2012)
1.2841
1.2983
1.2946
1.2885
1.2916
Thursday 17 May 2012 (17/05/2012)
1.2828
1.2841
1.2831
1.2789
1.2810
Wednesday 16 May 2012 (16/05/2012)
1.2810
1.2827
1.2835
1.2799
1.2817
Tuesday 15 May 2012 (15/05/2012)
1.2877
1.2812
1.2865
1.2842
1.2853
Monday 14 May 2012 (14/05/2012)
1.2884
1.2877
1.2873
1.2865
1.2869
Friday 11 May 2012 (11/05/2012)
1.2832
1.2890
1.2859
1.2855
1.2857
Thursday 10 May 2012 (10/05/2012)
1.2864
1.2831
1.2864
1.2817
1.2841
Wednesday 9 May 2012 (09/05/2012)
1.2850
1.2865
1.2873
1.2866
1.2869
Tuesday 8 May 2012 (08/05/2012)
1.2799
1.2851
1.2869
1.2792
1.2831
Monday 7 May 2012 (07/05/2012)
1.2815
1.2797
1.2813
1.2796
1.2805
Friday 4 May 2012 (04/05/2012)
1.2815
1.2855
1.2862
1.2822
1.2842
Thursday 3 May 2012 (03/05/2012)
1.2734
1.2815
1.2805
1.2762
1.2783
Wednesday 2 May 2012 (02/05/2012)
1.2809
1.2734
1.2765
1.2781
1.2773
Tuesday 1 May 2012 (01/05/2012)
1.2695
1.2809
1.2820
1.2758
1.2789

April

Monday 30 April 2012 (30/04/2012)
1.2654
1.2694
1.2678
1.2681
1.2679
Friday 27 April 2012 (27/04/2012)
1.2726
1.2652
1.2701
1.2688
1.2694
Thursday 26 April 2012 (26/04/2012)
1.2765
1.2722
1.2744
1.2747
1.2745
Wednesday 25 April 2012 (25/04/2012)
1.2794
1.2766
1.2784
1.2785
1.2785
Tuesday 24 April 2012 (24/04/2012)
1.2750
1.2794
1.2811
1.2783
1.2797
Monday 23 April 2012 (23/04/2012)
1.2714
1.2750
1.2771
1.2721
1.2746
Friday 20 April 2012 (20/04/2012)
1.2715
1.2736
1.2742
1.2736
1.2739
Thursday 19 April 2012 (19/04/2012)
1.2670
1.2717
1.2704
1.2643
1.2674
Wednesday 18 April 2012 (18/04/2012)
1.2635
1.2669
1.2662
1.2618
1.2640
Tuesday 17 April 2012 (17/04/2012)
1.2690
1.2635
1.2696
1.2641
1.2668
Monday 16 April 2012 (16/04/2012)
1.2596
1.2690
1.2609
1.2624
1.2617
Friday 13 April 2012 (13/04/2012)
1.2632
1.2610
1.2640
1.2619
1.2629
Thursday 12 April 2012 (12/04/2012)
1.2730
1.2633
1.2711
1.2621
1.2666
Wednesday 11 April 2012 (11/04/2012)
1.2761
1.2730
1.2765
1.2728
1.2747
Tuesday 10 April 2012 (10/04/2012)
1.2710
1.2761
1.2748
1.2730
1.2739
Monday 9 April 2012 (09/04/2012)
1.2724
1.2709
1.2715
1.2695
1.2705
Friday 6 April 2012 (06/04/2012)
1.2687
1.2709
1.2725
1.2674
1.2700
Thursday 5 April 2012 (05/04/2012)
1.2796
1.2687
1.2769
1.2700
1.2734
Wednesday 4 April 2012 (04/04/2012)
1.2810
1.2797
1.2807
1.2816
1.2811
Tuesday 3 April 2012 (03/04/2012)
1.2784
1.2811
1.2840
1.2809
1.2824
Monday 2 April 2012 (02/04/2012)
1.2786
1.2785
1.2830
1.2790
1.2810

March

Friday 30 March 2012 (30/03/2012)
1.2811
1.2894
1.2901
1.2830
1.2866
Thursday 29 March 2012 (29/03/2012)
1.2817
1.2811
1.2849
1.2810
1.2829
Wednesday 28 March 2012 (28/03/2012)
1.2729
1.2819
1.2790
1.2792
1.2791
Tuesday 27 March 2012 (27/03/2012)
1.2682
1.2728
1.2720
1.2678
1.2699
Monday 26 March 2012 (26/03/2012)
1.2684
1.2683
1.2677
1.2640
1.2659
Friday 23 March 2012 (23/03/2012)
1.2698
1.2673
1.2724
1.2665
1.2695
Thursday 22 March 2012 (22/03/2012)
1.2643
1.2698
1.2692
1.2645
1.2668
Wednesday 21 March 2012 (21/03/2012)
1.2623
1.2642
1.2658
1.2637
1.2647
Tuesday 20 March 2012 (20/03/2012)
1.2473
1.2623
1.2608
1.2500
1.2554
Monday 19 March 2012 (19/03/2012)
1.2443
1.2473
1.2454
1.2455
1.2454
Friday 16 March 2012 (16/03/2012)
1.2420
1.2437
1.2427
1.2412
1.2420
Thursday 15 March 2012 (15/03/2012)
1.2469
1.2421
1.2482
1.2425
1.2454
Wednesday 14 March 2012 (14/03/2012)
1.2413
1.2469
1.2464
1.2391
1.2428
Tuesday 13 March 2012 (13/03/2012)
1.2508
1.2412
1.2457
1.2485
1.2471
Monday 12 March 2012 (12/03/2012)
1.2411
1.2509
1.2458
1.2471
1.2465
Friday 9 March 2012 (09/03/2012)
1.2472
1.2409
1.2430
1.2402
1.2416
Thursday 8 March 2012 (08/03/2012)
1.2424
1.2472
1.2455
1.2436
1.2445
Wednesday 7 March 2012 (07/03/2012)
1.2425
1.2424
1.2475
1.2427
1.2451
Tuesday 6 March 2012 (06/03/2012)
1.2388
1.2426
1.2436
1.2402
1.2419
Monday 5 March 2012 (05/03/2012)
1.2281
1.2387
1.2392
1.2317
1.2354
Friday 2 March 2012 (02/03/2012)
1.2314
1.2299
1.2307
1.2294
1.2301
Thursday 1 March 2012 (01/03/2012)
1.2417
1.2316
1.2373
1.2369
1.2371

February

Wednesday 29 February 2012 (29/02/2012)
1.2501
1.2416
1.2419
1.2441
1.2430
Tuesday 28 February 2012 (28/02/2012)
1.2453
1.2500
1.2512
1.2471
1.2491
Monday 27 February 2012 (27/02/2012)
1.2576
1.2455
1.2571
1.2462
1.2516
Friday 24 February 2012 (24/02/2012)
1.2479
1.2577
1.2589
1.2458
1.2523
Thursday 23 February 2012 (23/02/2012)
1.2454
1.2478
1.2484
1.2462
1.2473
Wednesday 22 February 2012 (22/02/2012)
1.2411
1.2455
1.2450
1.2448
1.2449
Tuesday 21 February 2012 (21/02/2012)
1.2313
1.2411
1.2383
1.2374
1.2379
Monday 20 February 2012 (20/02/2012)
1.2236
1.2314
1.2263
1.2278
1.2271
Friday 17 February 2012 (17/02/2012)
1.2210
1.2271
1.2267
1.2209
1.2238
Thursday 16 February 2012 (16/02/2012)
1.2213
1.2210
1.2181
1.2171
1.2176
Wednesday 15 February 2012 (15/02/2012)
1.2285
1.2216
1.2223
1.2230
1.2226
Tuesday 14 February 2012 (14/02/2012)
1.2287
1.2285
1.2313
1.2308
1.2311
Monday 13 February 2012 (13/02/2012)
1.2359
1.2288
1.2352
1.2326
1.2339
Friday 10 February 2012 (10/02/2012)
1.2318
1.2365
1.2391
1.2322
1.2357
Thursday 9 February 2012 (09/02/2012)
1.2281
1.2317
1.2277
1.2296
1.2287
Wednesday 8 February 2012 (08/02/2012)
1.2269
1.2280
1.2279
1.2267
1.2273
Tuesday 7 February 2012 (07/02/2012)
1.2243
1.2269
1.2234
1.2210
1.2222
Monday 6 February 2012 (06/02/2012)
1.2193
1.2244
1.2196
1.2192
1.2194
Friday 3 February 2012 (03/02/2012)
1.2270
1.2218
1.2283
1.2218
1.2250
Thursday 2 February 2012 (02/02/2012)
1.2293
1.2271
1.2250
1.2264
1.2257
Wednesday 1 February 2012 (01/02/2012)
1.2318
1.2295
1.2324
1.2315
1.2319

January

Tuesday 31 January 2012 (31/01/2012)
1.2401
1.2317
1.2330
1.2373
1.2351
Monday 30 January 2012 (30/01/2012)
1.2434
1.2401
1.2435
1.2410
1.2422
Friday 27 January 2012 (27/01/2012)
1.2330
1.2405
1.2351
1.2376
1.2363
Thursday 26 January 2012 (26/01/2012)
1.2369
1.2331
1.2349
1.2336
1.2342
Wednesday 25 January 2012 (25/01/2012)
1.2421
1.2367
1.2425
1.2375
1.2400
Tuesday 24 January 2012 (24/01/2012)
1.2368
1.2424
1.2418
1.2402
1.2410
Monday 23 January 2012 (23/01/2012)
1.2290
1.2365
1.2302
1.2337
1.2320