Euro-Argentine Peso History: 2024

Go
Set Alert Set Alert

Daily EUR/ARS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1085.59, reached on 05/11/2024

The lowest level of 2024 was 883.509 reached 03/01/2024

The average level of 2024 was 990.1676

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/ARS Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Mar '24May '24Jul '24Sep '24Nov '24850900950100010501100Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,072.5600
1,066.9600
1,074.4600
1,066.6700
1,070.5650
Monday 30 December 2024 (30/12/2024)
1,072.4100
1,072.5800
1,075.9300
1,069.3500
1,072.6400
Friday 27 December 2024 (27/12/2024)
1,066.8400
1,072.4300
1,074.2300
1,066.8400
1,070.5350
Thursday 26 December 2024 (26/12/2024)
1,066.5200
1,066.5200
1,066.5200
1,066.5200
1,066.5200
Tuesday 24 December 2024 (24/12/2024)
1,067.4400
1,066.6800
1,067.5700
1,065.3600
1,066.4650
Monday 23 December 2024 (23/12/2024)
1,066.0600
1,067.4100
1,068.3500
1,062.1400
1,065.2450
Friday 20 December 2024 (20/12/2024)
1,059.0900
1,065.9900
1,067.7600
1,058.0100
1,062.8850
Thursday 19 December 2024 (19/12/2024)
1,058.2400
1,059.0900
1,065.1800
1,058.0400
1,061.6100
Wednesday 18 December 2024 (18/12/2024)
1,070.6500
1,058.2300
1,072.6700
1,058.2100
1,065.4400
Tuesday 17 December 2024 (17/12/2024)
1,073.5900
1,070.6300
1,075.1900
1,070.2000
1,072.6950
Monday 16 December 2024 (16/12/2024)
1,069.2300
1,073.6000
1,074.1400
1,067.4800
1,070.8100
Friday 13 December 2024 (13/12/2024)
1,065.8000
1,069.2300
1,070.8600
1,064.5900
1,067.7250
Thursday 12 December 2024 (12/12/2024)
1,067.4200
1,065.7800
1,070.5800
1,065.3800
1,067.9800
Wednesday 11 December 2024 (11/12/2024)
1,069.8100
1,067.4200
1,070.9300
1,066.0500
1,068.4900
Tuesday 10 December 2024 (10/12/2024)
1,071.9200
1,069.8200
1,073.2700
1,067.3300
1,070.3000
Monday 9 December 2024 (09/12/2024)
1,070.2300
1,071.9100
1,075.7500
1,067.6800
1,071.7150
Friday 6 December 2024 (06/12/2024)
1,071.7400
1,070.2300
1,075.5000
1,067.9100
1,071.7050
Thursday 5 December 2024 (05/12/2024)
1,063.9000
1,071.7500
1,072.5500
1,063.8600
1,068.2050
Wednesday 4 December 2024 (04/12/2024)
1,063.3600
1,063.9100
1,067.2500
1,061.1500
1,064.2000
Tuesday 3 December 2024 (03/12/2024)
1,062.0000
1,063.3800
1,065.6400
1,060.4300
1,063.0350
Monday 2 December 2024 (02/12/2024)
1,068.6600
1,062.0100
1,068.6600
1,058.2900
1,063.4750

November

Friday 29 November 2024 (29/11/2024)
1,065.5500
1,069.0000
1,069.3900
1,064.3900
1,066.8900
Thursday 28 November 2024 (28/11/2024)
1,065.0400
1,065.6000
1,065.6400
1,061.5700
1,063.6050
Wednesday 27 November 2024 (27/11/2024)
1,056.5100
1,065.0600
1,066.6500
1,055.2800
1,060.9650
Tuesday 26 November 2024 (26/11/2024)
1,056.1900
1,056.5100
1,060.8700
1,050.6300
1,055.7500
Monday 25 November 2024 (25/11/2024)
1,046.6900
1,056.2300
1,059.4700
1,046.6900
1,053.0800
Friday 22 November 2024 (22/11/2024)
1,051.5000
1,046.1800
1,053.6500
1,043.4600
1,048.5550
Thursday 21 November 2024 (21/11/2024)
1,057.1700
1,051.5000
1,058.2000
1,050.7100
1,054.4550
Wednesday 20 November 2024 (20/11/2024)
1,061.4400
1,057.1800
1,062.7000
1,054.0400
1,058.3700
Tuesday 19 November 2024 (19/11/2024)
1,058.2700
1,061.4700
1,061.5900
1,052.5600
1,057.0750
Monday 18 November 2024 (18/11/2024)
1,051.8500
1,058.2700
1,058.6300
1,051.8500
1,055.2400
Friday 15 November 2024 (15/11/2024)
1,055.6400
1,051.7700
1,057.6900
1,050.4500
1,054.0700
Thursday 14 November 2024 (14/11/2024)
1,054.5300
1,055.8000
1,055.8300
1,048.7100
1,052.2700
Wednesday 13 November 2024 (13/11/2024)
1,060.0700
1,054.5300
1,062.0300
1,054.0300
1,058.0300
Tuesday 12 November 2024 (12/11/2024)
1,063.9800
1,060.0800
1,064.5100
1,057.4200
1,060.9650
Monday 11 November 2024 (11/11/2024)
1,065.1400
1,064.0000
1,065.3700
1,058.1200
1,061.7450
Friday 8 November 2024 (08/11/2024)
1,073.5000
1,065.1800
1,073.5600
1,062.8500
1,068.2050
Thursday 7 November 2024 (07/11/2024)
1,065.2500
1,073.4900
1,075.8100
1,063.7100
1,069.7600
Wednesday 6 November 2024 (06/11/2024)
1,084.9000
1,065.2300
1,085.1700
1,061.0000
1,073.0850
Tuesday 5 November 2024 (05/11/2024)
1,079.7600
1,084.8900
1,085.5900
1,079.5000
1,082.5450
Monday 4 November 2024 (04/11/2024)
1,072.8700
1,079.7500
1,082.2900
1,072.8700
1,077.5800
Friday 1 November 2024 (01/11/2024)
1,077.6600
1,072.8600
1,079.1000
1,072.7400
1,075.9200

October

Thursday 31 October 2024 (31/10/2024)
1,073.5600
1,077.6600
1,077.6600
1,072.4600
1,075.0600
Wednesday 30 October 2024 (30/10/2024)
1,068.4600
1,073.5500
1,074.7300
1,067.8500
1,071.2900
Tuesday 29 October 2024 (29/10/2024)
1,067.9200
1,068.4700
1,068.8800
1,064.2500
1,066.5650
Monday 28 October 2024 (28/10/2024)
1,063.3600
1,067.9100
1,069.2400
1,063.0600
1,066.1500
Friday 25 October 2024 (25/10/2024)
1,066.8300
1,063.3800
1,068.1200
1,063.2800
1,065.7000
Thursday 24 October 2024 (24/10/2024)
1,060.8000
1,066.8400
1,066.8500
1,060.8000
1,063.8250
Wednesday 23 October 2024 (23/10/2024)
1,062.2300
1,060.6600
1,062.9000
1,058.9700
1,060.9350
Tuesday 22 October 2024 (22/10/2024)
1,063.3000
1,062.2300
1,065.3800
1,062.0100
1,063.6950
Monday 21 October 2024 (21/10/2024)
1,065.8300
1,063.3000
1,067.3900
1,063.1400
1,065.2650
Friday 18 October 2024 (18/10/2024)
1,062.1300
1,065.8300
1,065.8300
1,061.9400
1,063.8850
Thursday 17 October 2024 (17/10/2024)
1,064.6500
1,062.1200
1,065.1800
1,060.9700
1,063.0750
Wednesday 16 October 2024 (16/10/2024)
1,066.7100
1,064.6400
1,068.1000
1,064.0400
1,066.0700
Tuesday 15 October 2024 (15/10/2024)
1,068.9600
1,066.7100
1,069.4500
1,065.8100
1,067.6300
Monday 14 October 2024 (14/10/2024)
1,065.9700
1,068.9700
1,070.3300
1,063.2200
1,066.7750
Friday 11 October 2024 (11/10/2024)
1,065.9700
1,065.9700
1,067.4000
1,065.2800
1,066.3400
Thursday 10 October 2024 (10/10/2024)
1,066.2600
1,065.9800
1,067.6600
1,062.6900
1,065.1750
Wednesday 9 October 2024 (09/10/2024)
1,069.5800
1,066.2600
1,069.6600
1,066.1700
1,067.9150
Tuesday 8 October 2024 (08/10/2024)
1,069.6800
1,069.6200
1,071.6700
1,068.7400
1,070.2050
Monday 7 October 2024 (07/10/2024)
1,065.9100
1,069.6600
1,070.4000
1,064.4000
1,067.4000
Friday 4 October 2024 (04/10/2024)
1,071.7200
1,065.9800
1,072.6100
1,064.3600
1,068.4850
Thursday 3 October 2024 (03/10/2024)
1,071.9000
1,071.7000
1,073.0500
1,069.8900
1,071.4700
Wednesday 2 October 2024 (02/10/2024)
1,073.3600
1,071.9000
1,074.5300
1,070.9700
1,072.7500
Tuesday 1 October 2024 (01/10/2024)
1,078.6600
1,073.3500
1,079.4000
1,071.5100
1,075.4550

September

Monday 30 September 2024 (30/09/2024)
1,078.9200
1,078.6900
1,084.0300
1,077.2700
1,080.6500
Friday 27 September 2024 (27/09/2024)
1,080.9600
1,078.9000
1,083.9600
1,076.5800
1,080.2700
Thursday 26 September 2024 (26/09/2024)
1,077.9400
1,080.9600
1,083.1300
1,077.6000
1,080.3650
Wednesday 25 September 2024 (25/09/2024)
1,079.0400
1,077.9300
1,083.9100
1,076.4100
1,080.1600
Tuesday 24 September 2024 (24/09/2024)
1,072.6100
1,079.0400
1,079.0400
1,071.8700
1,075.4550
Monday 23 September 2024 (23/09/2024)
1,074.3900
1,072.6000
1,075.3500
1,067.1700
1,071.2600
Friday 20 September 2024 (20/09/2024)
1,074.6400
1,074.3900
1,076.6500
1,072.3800
1,074.5150
Thursday 19 September 2024 (19/09/2024)
1,069.8100
1,074.6300
1,075.4900
1,065.6800
1,070.5850
Wednesday 18 September 2024 (18/09/2024)
1,068.3300
1,069.8300
1,075.8700
1,068.3300
1,072.1000
Tuesday 17 September 2024 (17/09/2024)
1,069.2300
1,068.3300
1,070.2000
1,067.8800
1,069.0400
Monday 16 September 2024 (16/09/2024)
1,062.2300
1,069.2200
1,070.0800
1,062.2300
1,066.1550
Friday 13 September 2024 (13/09/2024)
1,063.0500
1,062.3000
1,065.4000
1,062.2900
1,063.8450
Thursday 12 September 2024 (12/09/2024)
1,054.9600
1,063.0600
1,063.0600
1,054.2400
1,058.6500
Wednesday 11 September 2024 (11/09/2024)
1,055.3600
1,054.9600
1,058.2500
1,054.3200
1,056.2850
Tuesday 10 September 2024 (10/09/2024)
1,057.2000
1,055.3800
1,057.9000
1,055.0200
1,056.4600
Monday 9 September 2024 (09/09/2024)
1,060.0900
1,057.2000
1,060.0900
1,055.6900
1,057.8900
Friday 6 September 2024 (06/09/2024)
1,059.6300
1,060.1000
1,061.7500
1,056.2700
1,059.0100
Thursday 5 September 2024 (05/09/2024)
1,056.4000
1,059.6500
1,059.6500
1,055.7800
1,057.7150
Wednesday 4 September 2024 (04/09/2024)
1,052.8800
1,056.3900
1,057.7200
1,052.8500
1,055.2850
Tuesday 3 September 2024 (03/09/2024)
1,054.8200
1,052.8900
1,054.8200
1,051.3700
1,053.0950
Monday 2 September 2024 (02/09/2024)
1,051.1700
1,054.8400
1,054.8500
1,051.1700
1,053.0100

August

Friday 30 August 2024 (30/08/2024)
1,052.6600
1,051.1400
1,054.0300
1,049.7700
1,051.9000
Thursday 29 August 2024 (29/08/2024)
1,054.5800
1,052.6700
1,056.3100
1,050.2100
1,053.2600
Wednesday 28 August 2024 (28/08/2024)
1,061.1300
1,054.5700
1,061.1300
1,053.6500
1,057.3900
Tuesday 27 August 2024 (27/08/2024)
1,059.7100
1,061.1500
1,061.4400
1,058.3900
1,059.9150
Monday 26 August 2024 (26/08/2024)
1,058.8100
1,059.7100
1,060.4500
1,055.8100
1,058.1300
Friday 23 August 2024 (23/08/2024)
1,050.2700
1,058.8100
1,059.2900
1,050.0800
1,054.6850
Thursday 22 August 2024 (22/08/2024)
1,052.6300
1,050.2600
1,053.1300
1,049.2900
1,051.2100
Wednesday 21 August 2024 (21/08/2024)
1,050.2900
1,052.6200
1,054.6100
1,048.6900
1,051.6500
Tuesday 20 August 2024 (20/08/2024)
1,045.5700
1,050.2900
1,050.2900
1,044.5700
1,047.4300
Monday 19 August 2024 (19/08/2024)
1,038.2200
1,045.5700
1,045.5700
1,038.2200
1,041.8950
Friday 16 August 2024 (16/08/2024)
1,033.4000
1,038.1100
1,038.1100
1,032.8800
1,035.4950
Thursday 15 August 2024 (15/08/2024)
1,035.4400
1,033.4000
1,035.5900
1,030.2500
1,032.9200
Wednesday 14 August 2024 (14/08/2024)
1,033.2700
1,035.4400
1,038.9500
1,032.6800
1,035.8150
Tuesday 13 August 2024 (13/08/2024)
1,026.1200
1,033.2800
1,033.5300
1,024.8700
1,029.2000
Monday 12 August 2024 (12/08/2024)
1,022.6400
1,026.1200
1,027.2200
1,022.6300
1,024.9250
Friday 9 August 2024 (09/08/2024)
1,022.1800
1,022.6600
1,024.0100
1,021.5400
1,022.7750
Thursday 8 August 2024 (08/08/2024)
1,022.9200
1,022.2100
1,024.5400
1,019.6200
1,022.0800
Wednesday 7 August 2024 (07/08/2024)
1,022.4300
1,022.8600
1,023.7100
1,020.4200
1,022.0650
Tuesday 6 August 2024 (06/08/2024)
1,023.7400
1,022.4400
1,024.5500
1,019.5000
1,022.0250
Monday 5 August 2024 (05/08/2024)
1,018.4400
1,023.7500
1,028.0300
1,017.6300
1,022.8300
Friday 2 August 2024 (02/08/2024)
1,005.3400
1,018.2800
1,018.8200
1,004.8400
1,011.8300
Thursday 1 August 2024 (01/08/2024)
1,007.6200
1,005.3300
1,008.7100
1,003.3500
1,006.0300

July

Wednesday 31 July 2024 (31/07/2024)
1,008.1000
1,007.6300
1,010.9200
1,005.9600
1,008.4400
Tuesday 30 July 2024 (30/07/2024)
1,008.3500
1,008.0900
1,009.5300
1,005.9000
1,007.7150
Monday 29 July 2024 (29/07/2024)
1,008.5400
1,008.3500
1,008.9300
1,004.8700
1,006.9000
Friday 26 July 2024 (26/07/2024)
1,008.0900
1,008.5200
1,009.6000
1,007.9500
1,008.7750
Thursday 25 July 2024 (25/07/2024)
1,005.8900
1,008.0800
1,008.9200
1,005.0800
1,007.0000
Wednesday 24 July 2024 (24/07/2024)
1,005.0100
1,005.8800
1,007.7200
1,002.7500
1,005.2350
Tuesday 23 July 2024 (23/07/2024)
1,008.1000
1,005.0100
1,008.5500
1,004.5600
1,006.5550
Monday 22 July 2024 (22/07/2024)
1,006.1100
1,008.0800
1,008.3900
1,005.6800
1,007.0350
Friday 19 July 2024 (19/07/2024)
1,007.7000
1,006.1000
1,008.0500
1,005.2500
1,006.6500
Thursday 18 July 2024 (18/07/2024)
1,009.5900
1,007.6800
1,009.7800
1,007.2400
1,008.5100
Wednesday 17 July 2024 (17/07/2024)
1,005.8000
1,009.5800
1,010.0400
1,005.5100
1,007.7750
Tuesday 16 July 2024 (16/07/2024)
1,004.9500
1,005.8000
1,005.9300
1,003.0300
1,004.4800
Monday 15 July 2024 (15/07/2024)
1,002.4400
1,004.9600
1,006.6300
1,000.7200
1,003.6750
Friday 12 July 2024 (12/07/2024)
998.9320
1,002.5100
1,002.8400
998.6890
1,000.7645
Thursday 11 July 2024 (11/07/2024)
994.9410
998.9280
1,001.8800
994.8620
998.3710
Wednesday 10 July 2024 (10/07/2024)
991.9540
994.9340
995.2260
991.8070
993.5165
Tuesday 9 July 2024 (09/07/2024)
992.8760
991.9580
993.4860
991.4590
992.4725
Monday 8 July 2024 (08/07/2024)
992.3730
992.8120
994.9760
990.2500
992.6130
Friday 5 July 2024 (05/07/2024)
987.9820
992.3670
992.7490
987.8500
990.2995
Thursday 4 July 2024 (04/07/2024)
985.6890
987.9810
988.0290
985.5000
986.7645
Wednesday 3 July 2024 (03/07/2024)
982.4340
985.7050
989.3240
981.7310
985.5275
Tuesday 2 July 2024 (02/07/2024)
981.1370
982.4380
982.4450
978.4530
980.4490
Monday 1 July 2024 (01/07/2024)
976.3160
981.1330
982.9230
976.3160
979.6195

June

Friday 28 June 2024 (28/06/2024)
975.1300
976.4530
977.3420
973.5870
975.4645
Thursday 27 June 2024 (27/06/2024)
972.8720
975.1110
977.5030
972.8040
975.1535
Wednesday 26 June 2024 (26/06/2024)
974.1580
972.8660
974.3730
970.9480
972.6605
Tuesday 25 June 2024 (25/06/2024)
975.5330
974.1550
976.2030
972.6180
974.4105
Monday 24 June 2024 (24/06/2024)
968.2490
975.5470
976.6870
968.2490
972.4680
Friday 21 June 2024 (21/06/2024)
969.4390
968.3120
970.8950
967.1480
969.0215
Thursday 20 June 2024 (20/06/2024)
973.1770
969.4420
973.4480
969.4420
971.4450
Wednesday 19 June 2024 (19/06/2024)
972.7080
973.1640
973.8270
971.7540
972.7905
Tuesday 18 June 2024 (18/06/2024)
968.7600
972.7060
974.2060
966.7700
970.4880
Monday 17 June 2024 (17/06/2024)
966.9420
968.7610
968.9300
965.6330
967.2815
Friday 14 June 2024 (14/06/2024)
968.9110
966.9350
969.3030
962.9680
966.1355
Thursday 13 June 2024 (13/06/2024)
974.7360
968.9270
975.4460
968.9120
972.1790
Wednesday 12 June 2024 (12/06/2024)
968.8080
974.7400
978.8680
968.3810
973.6245
Tuesday 11 June 2024 (11/06/2024)
970.6740
968.8140
971.2840
967.4290
969.3565
Monday 10 June 2024 (10/06/2024)
971.4170
970.6850
972.4290
965.3730
968.9010
Friday 7 June 2024 (07/06/2024)
978.4960
971.3130
979.2570
971.2850
975.2710
Thursday 6 June 2024 (06/06/2024)
976.6210
978.4900
978.8220
975.4420
977.1320
Wednesday 5 June 2024 (05/06/2024)
975.8960
976.6070
977.7140
974.3610
976.0375
Tuesday 4 June 2024 (04/06/2024)
977.3730
975.8880
978.5040
973.7930
976.1485
Monday 3 June 2024 (03/06/2024)
971.8160
977.3600
977.3600
970.0810
973.7205

May

Friday 31 May 2024 (31/05/2024)
968.6090
971.7930
973.6810
966.9680
970.3245
Thursday 30 May 2024 (30/05/2024)
965.3320
968.6040
969.7350
964.3230
967.0290
Wednesday 29 May 2024 (29/05/2024)
970.1300
965.3190
970.2330
965.3170
967.7750
Tuesday 28 May 2024 (28/05/2024)
970.2140
970.1290
972.7990
970.0270
971.4130
Monday 27 May 2024 (27/05/2024)
966.2130
970.2090
970.2090
966.1270
968.1680
Friday 24 May 2024 (24/05/2024)
962.6090
966.2050
966.8990
962.0680
964.4835
Thursday 23 May 2024 (23/05/2024)
963.1460
962.6170
966.7650
961.9650
964.3650
Wednesday 22 May 2024 (22/05/2024)
965.2630
963.1360
965.8770
962.5480
964.2125
Tuesday 21 May 2024 (21/05/2024)
965.0340
965.2640
966.3020
964.5440
965.4230
Monday 20 May 2024 (20/05/2024)
963.9340
965.0360
965.8840
962.7480
964.3160
Friday 17 May 2024 (17/05/2024)
963.0680
963.8640
964.3730
960.5860
962.4795
Thursday 16 May 2024 (16/05/2024)
964.0140
963.0680
964.8090
962.1710
963.4900
Wednesday 15 May 2024 (15/05/2024)
957.8030
964.0100
964.0100
957.3550
960.6825
Tuesday 14 May 2024 (14/05/2024)
954.0170
957.7990
958.1390
952.9970
955.5680
Monday 13 May 2024 (13/05/2024)
951.0460
954.0260
955.3930
951.0450
953.2190
Friday 10 May 2024 (10/05/2024)
951.5400
951.0460
952.2810
950.1370
951.2090
Thursday 9 May 2024 (09/05/2024)
947.5320
951.5440
951.5730
945.8180
948.6955
Wednesday 8 May 2024 (08/05/2024)
947.2730
947.5210
948.2910
945.6930
946.9920
Tuesday 7 May 2024 (07/05/2024)
947.9400
947.2810
949.8140
946.7830
948.2985
Monday 6 May 2024 (06/05/2024)
945.8850
947.9390
949.3770
945.6290
947.5030
Friday 3 May 2024 (03/05/2024)
941.9950
945.9060
948.4040
941.8950
945.1495
Thursday 2 May 2024 (02/05/2024)
935.4220
941.9870
942.2060
935.4220
938.8140
Wednesday 1 May 2024 (01/05/2024)
935.2480
935.4160
935.9320
935.2440
935.5880

April

Tuesday 30 April 2024 (30/04/2024)
939.9520
935.2580
940.9870
935.2580
938.1225
Monday 29 April 2024 (29/04/2024)
935.4230
939.9420
940.2530
935.4180
937.8355
Friday 26 April 2024 (26/04/2024)
937.5190
935.4280
939.1250
933.8840
936.5045
Thursday 25 April 2024 (25/04/2024)
934.2530
937.5180
938.0520
933.5120
935.7820
Wednesday 24 April 2024 (24/04/2024)
934.0370
934.2710
934.8350
932.3800
933.6075
Tuesday 23 April 2024 (23/04/2024)
929.2630
934.0450
934.3860
928.1530
931.2695
Monday 22 April 2024 (22/04/2024)
928.4750
929.2530
929.7230
926.4450
928.0840
Friday 19 April 2024 (19/04/2024)
925.6940
928.4190
929.3440
925.6940
927.5190
Thursday 18 April 2024 (18/04/2024)
927.7380
925.6810
929.1350
925.6690
927.4020
Wednesday 17 April 2024 (17/04/2024)
922.4980
927.7340
928.0860
921.7980
924.9420
Tuesday 16 April 2024 (16/04/2024)
922.3490
922.4920
924.5160
920.7860
922.6510
Monday 15 April 2024 (15/04/2024)
922.4080
922.3390
925.0300
922.1750
923.6025
Friday 12 April 2024 (12/04/2024)
928.6430
922.3430
928.7980
920.9210
924.8595
Thursday 11 April 2024 (11/04/2024)
929.5310
928.6320
930.4650
926.5590
928.5120
Wednesday 10 April 2024 (10/04/2024)
938.8920
929.5310
939.4850
928.5310
934.0080
Tuesday 9 April 2024 (09/04/2024)
938.4510
938.8930
941.1750
937.8550
939.5150
Monday 8 April 2024 (08/04/2024)
933.6630
938.4490
938.5260
933.6630
936.0945
Friday 5 April 2024 (05/04/2024)
933.8810
934.9600
935.4400
931.3430
933.3915
Thursday 4 April 2024 (04/04/2024)
929.1020
933.8980
937.0580
929.0790
933.0685
Wednesday 3 April 2024 (03/04/2024)
923.3420
929.1120
929.1120
923.1610
926.1365
Tuesday 2 April 2024 (02/04/2024)
924.8870
923.3270
924.8870
919.8570
922.3720
Monday 1 April 2024 (01/04/2024)
925.0610
925.2310
925.2310
925.0600
925.1455

March

Friday 29 March 2024 (29/03/2024)
925.0390
925.0480
925.3050
925.0390
925.1720
Thursday 28 March 2024 (28/03/2024)
928.7100
925.0190
928.7100
924.4020
926.5560
Wednesday 27 March 2024 (27/03/2024)
927.9290
928.7310
928.7310
926.8150
927.7730
Tuesday 26 March 2024 (26/03/2024)
928.0090
927.9240
930.1240
927.6200
928.8720
Monday 25 March 2024 (25/03/2024)
923.9030
928.0130
928.1920
923.9030
926.0475
Friday 22 March 2024 (22/03/2024)
927.6150
923.8440
928.2320
923.4010
925.8165
Thursday 21 March 2024 (21/03/2024)
931.9010
927.6170
933.4830
927.4870
930.4850
Wednesday 20 March 2024 (20/03/2024)
927.0470
931.9080
931.9080
924.7740
928.3410
Tuesday 19 March 2024 (19/03/2024)
926.5240
927.0490
927.0490
923.6010
925.3250
Monday 18 March 2024 (18/03/2024)
926.2410
926.5040
928.2260
926.2410
927.2335
Friday 15 March 2024 (15/03/2024)
925.4740
926.3710
926.6880
924.5860
925.6370
Thursday 14 March 2024 (14/03/2024)
930.3350
925.4820
930.6300
925.2560
927.9430
Wednesday 13 March 2024 (13/03/2024)
899.6220
930.2960
931.2290
886.1740
908.7015
Tuesday 12 March 2024 (12/03/2024)
926.7950
899.6980
927.8240
899.6980
913.7610
Monday 11 March 2024 (11/03/2024)
926.1420
926.7880
927.0220
923.7180
925.3700
Friday 8 March 2024 (08/03/2024)
926.4400
926.1400
928.5830
924.9110
926.7470
Thursday 7 March 2024 (07/03/2024)
921.6580
926.4520
926.4520
920.1280
923.2900
Wednesday 6 March 2024 (06/03/2024)
917.6040
921.6650
922.8990
917.6040
920.2515
Tuesday 5 March 2024 (05/03/2024)
916.5110
917.5660
918.9290
915.5460
917.2375
Monday 4 March 2024 (04/03/2024)
914.0340
916.5180
917.2620
914.0340
915.6480
Friday 1 March 2024 (01/03/2024)
910.1480
913.9420
914.2170
909.8240
912.0205

February

Thursday 29 February 2024 (29/02/2024)
912.2530
910.1770
913.9960
909.5410
911.7685
Wednesday 28 February 2024 (28/02/2024)
912.2410
912.2220
912.7680
908.4110
910.5895
Tuesday 27 February 2024 (27/02/2024)
912.1800
912.2350
913.2480
911.4860
912.3670
Monday 26 February 2024 (26/02/2024)
907.8660
912.1960
912.6620
907.8660
910.2640
Friday 23 February 2024 (23/02/2024)
907.3100
907.8670
908.9740
906.8860
907.9300
Thursday 22 February 2024 (22/02/2024)
906.4100
907.2880
911.6870
906.1350
908.9110
Wednesday 21 February 2024 (21/02/2024)
904.9150
906.3540
906.4970
903.9320
905.2145
Tuesday 20 February 2024 (20/02/2024)
901.9980
904.9220
906.8850
900.6610
903.7730
Monday 19 February 2024 (19/02/2024)
899.9510
902.0030
902.0290
899.5670
900.7980
Friday 16 February 2024 (16/02/2024)
898.9760
899.9000
900.6690
896.7420
898.7055
Thursday 15 February 2024 (15/02/2024)
894.6090
898.9580
899.9070
894.4700
897.1885
Wednesday 14 February 2024 (14/02/2024)
890.2420
894.6100
894.9990
889.3030
892.1510
Tuesday 13 February 2024 (13/02/2024)
895.5040
890.2370
897.2110
889.6820
893.4465
Monday 12 February 2024 (12/02/2024)
896.6600
895.5000
897.8600
894.5750
896.2175
Friday 9 February 2024 (09/02/2024)
895.2570
896.6190
896.9580
894.1650
895.5615
Thursday 8 February 2024 (08/02/2024)
894.3210
895.2470
895.4780
892.5670
894.0225
Wednesday 7 February 2024 (07/02/2024)
892.1560
894.3220
895.0100
892.1350
893.5725
Tuesday 6 February 2024 (06/02/2024)
890.5050
892.1690
892.2100
889.3170
890.7635
Monday 5 February 2024 (05/02/2024)
892.5850
890.4560
892.5850
889.2030
890.8940
Friday 2 February 2024 (02/02/2024)
898.9310
892.6880
900.8170
892.0490
896.4330
Thursday 1 February 2024 (01/02/2024)
893.8600
898.8900
899.0570
890.9940
895.0255

January

Wednesday 31 January 2024 (31/01/2024)
895.5810
893.6810
899.0750
892.4030
895.7390
Tuesday 30 January 2024 (30/01/2024)
894.0340
895.5860
896.1460
892.4170
894.2815
Monday 29 January 2024 (29/01/2024)
893.7990
894.0330
894.3120
890.7420
892.5270
Friday 26 January 2024 (26/01/2024)
892.6140
893.8360
895.7030
890.1130
892.9080
Thursday 25 January 2024 (25/01/2024)
895.1020
892.5270
896.5700
891.0420
893.8060
Wednesday 24 January 2024 (24/01/2024)
892.0280
895.0370
898.8490
891.9090
895.3790
Tuesday 23 January 2024 (23/01/2024)
893.9590
892.0380
896.5480
889.9580
893.2530
Monday 22 January 2024 (22/01/2024)
893.3150
893.9610
895.2480
892.2280
893.7380
Friday 19 January 2024 (19/01/2024)
890.9450
893.2430
893.2430
890.6460
891.9445
Thursday 18 January 2024 (18/01/2024)
890.8390
890.8700
892.7440
889.1080
890.9260
Wednesday 17 January 2024 (17/01/2024)
889.7520
890.8130
890.8130
888.1080
889.4605
Tuesday 16 January 2024 (16/01/2024)
895.4450
889.7480
895.4450
888.8940
892.1695
Monday 15 January 2024 (15/01/2024)
893.6780
895.4560
895.5560
892.3870
893.9715
Friday 12 January 2024 (12/01/2024)
894.7640
893.6020
896.2810
892.1280
894.2045
Thursday 11 January 2024 (11/01/2024)
894.1150
894.7850
895.9780
891.8310
893.9045
Wednesday 10 January 2024 (10/01/2024)
890.1220
894.0660
894.0660
889.7380
891.9020
Tuesday 9 January 2024 (09/01/2024)
891.2760
890.0930
892.3140
888.8860
890.6000
Monday 8 January 2024 (08/01/2024)
885.9640
891.2730
893.3340
885.9640
889.6490
Friday 5 January 2024 (05/01/2024)
888.6070
888.5630
892.5880
885.2680
888.9280
Thursday 4 January 2024 (04/01/2024)
885.2870
888.6450
889.9190
885.0340
887.4765
Wednesday 3 January 2024 (03/01/2024)
887.0020
885.2450
888.7210
883.5090
886.1150
Tuesday 2 January 2024 (02/01/2024)
892.3900
886.9620
892.3900
885.7330
889.0615