Euro-Argentine Peso History: 2023
Go
Set AlertDaily EUR/ARS rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 898.862, reached on 28/12/2023
The lowest level of 2023 was 187.574 reached 03/01/2023
The average level of 2023 was 311.2181
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/ARS Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 893.7900 | 892.4260 | 895.4460 | 892.3170 | 893.8815 |
| Thursday 28 December 2023 (28/12/2023) | 896.7190 | 893.7820 | 898.8620 | 893.4060 | 896.1340 |
| Wednesday 27 December 2023 (27/12/2023) | 886.6230 | 896.7170 | 897.8330 | 886.6230 | 892.2280 |
| Friday 22 December 2023 (22/12/2023) | 885.4510 | 886.2140 | 888.3620 | 884.4070 | 886.3845 |
| Thursday 21 December 2023 (21/12/2023) | 879.4650 | 885.4240 | 885.4240 | 879.0450 | 882.2345 |
| Wednesday 20 December 2023 (20/12/2023) | 881.8820 | 879.4300 | 882.0280 | 878.3960 | 880.2120 |
| Tuesday 19 December 2023 (19/12/2023) | 876.7160 | 881.8210 | 882.2040 | 876.2450 | 879.2245 |
| Monday 18 December 2023 (18/12/2023) | 863.9890 | 876.6910 | 877.1360 | 863.9890 | 870.5625 |
| Wednesday 13 December 2023 (13/12/2023) | 395.6530 | 863.1370 | 863.1370 | 394.9410 | 629.0390 |
| Tuesday 12 December 2023 (12/12/2023) | 393.8110 | 395.6540 | 396.0130 | 393.7500 | 394.8815 |
| Monday 11 December 2023 (11/12/2023) | 392.3640 | 393.8110 | 393.9440 | 391.4640 | 392.7040 |
| Friday 8 December 2023 (08/12/2023) | 392.8980 | 391.6940 | 392.8980 | 390.8690 | 391.8835 |
| Thursday 7 December 2023 (07/12/2023) | 391.3700 | 392.9170 | 393.6470 | 391.2080 | 392.4275 |
| Wednesday 6 December 2023 (06/12/2023) | 391.9060 | 391.3590 | 392.5160 | 391.2550 | 391.8855 |
| Tuesday 5 December 2023 (05/12/2023) | 392.7230 | 391.9020 | 393.1250 | 391.4820 | 392.3035 |
| Monday 4 December 2023 (04/12/2023) | 392.6730 | 392.7260 | 394.0260 | 391.9180 | 392.9720 |
| Friday 1 December 2023 (01/12/2023) | 392.4180 | 392.6800 | 393.3370 | 391.2870 | 392.3120 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 395.0140 | 392.3970 | 395.1810 | 392.3550 | 393.7680 |
| Wednesday 29 November 2023 (29/11/2023) | 395.0780 | 395.0210 | 395.9280 | 394.5250 | 395.2265 |
| Tuesday 28 November 2023 (28/11/2023) | 393.2150 | 394.9870 | 395.6560 | 392.7580 | 394.2070 |
| Monday 27 November 2023 (27/11/2023) | 391.2930 | 393.2120 | 393.2160 | 391.2930 | 392.2545 |
| Friday 24 November 2023 (24/11/2023) | 389.3460 | 391.3070 | 391.3500 | 389.1360 | 390.2430 |
| Thursday 23 November 2023 (23/11/2023) | 388.0760 | 389.3340 | 389.3740 | 388.0690 | 388.7215 |
| Wednesday 22 November 2023 (22/11/2023) | 388.4750 | 388.0720 | 389.0190 | 387.1710 | 388.0950 |
| Tuesday 21 November 2023 (21/11/2023) | 387.1920 | 388.4780 | 389.9860 | 387.1010 | 388.5435 |
| Monday 20 November 2023 (20/11/2023) | 386.1380 | 387.2040 | 387.3880 | 386.1380 | 386.7630 |
| Friday 17 November 2023 (17/11/2023) | 383.5080 | 386.1240 | 386.1240 | 382.8900 | 384.5070 |
| Thursday 16 November 2023 (16/11/2023) | 382.7190 | 383.4980 | 384.8950 | 382.2430 | 383.5690 |
| Wednesday 15 November 2023 (15/11/2023) | 380.8850 | 382.7110 | 383.5020 | 379.8060 | 381.6540 |
| Tuesday 14 November 2023 (14/11/2023) | 374.4490 | 380.8940 | 381.0160 | 374.3260 | 377.6710 |
| Monday 13 November 2023 (13/11/2023) | 373.8550 | 374.4770 | 374.5330 | 373.3750 | 373.9540 |
| Friday 10 November 2023 (10/11/2023) | 373.3320 | 373.8580 | 374.0010 | 373.1300 | 373.5655 |
| Thursday 9 November 2023 (09/11/2023) | 374.7540 | 373.3320 | 375.0390 | 373.3140 | 374.1765 |
| Wednesday 8 November 2023 (08/11/2023) | 374.2820 | 374.7480 | 374.8820 | 373.1100 | 373.9960 |
| Tuesday 7 November 2023 (07/11/2023) | 375.2070 | 374.2770 | 375.2270 | 373.4400 | 374.3335 |
| Monday 6 November 2023 (06/11/2023) | 375.5770 | 375.2310 | 376.3560 | 375.2310 | 375.7935 |
| Friday 3 November 2023 (03/11/2023) | 371.7790 | 375.5560 | 375.9080 | 371.6710 | 373.7895 |
| Thursday 2 November 2023 (02/11/2023) | 369.8790 | 371.7740 | 373.1620 | 369.8790 | 371.5205 |
| Wednesday 1 November 2023 (01/11/2023) | 370.2280 | 369.8730 | 370.2280 | 368.4470 | 369.3375 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 371.5300 | 370.2530 | 373.2450 | 369.6820 | 371.4635 |
| Monday 30 October 2023 (30/10/2023) | 369.8270 | 371.5320 | 371.7570 | 369.3280 | 370.5425 |
| Friday 27 October 2023 (27/10/2023) | 369.4120 | 369.8550 | 370.7480 | 368.7030 | 369.7255 |
| Thursday 26 October 2023 (26/10/2023) | 369.8960 | 369.4050 | 369.9200 | 368.5260 | 369.2230 |
| Wednesday 25 October 2023 (25/10/2023) | 370.6600 | 369.8930 | 371.0510 | 369.8730 | 370.4620 |
| Tuesday 24 October 2023 (24/10/2023) | 373.3430 | 370.6650 | 374.0310 | 370.5410 | 372.2860 |
| Monday 23 October 2023 (23/10/2023) | 370.5860 | 373.3190 | 373.5230 | 370.0820 | 371.8025 |
| Friday 20 October 2023 (20/10/2023) | 370.3850 | 370.6300 | 370.9190 | 369.8810 | 370.4000 |
| Thursday 19 October 2023 (19/10/2023) | 368.8380 | 370.3830 | 371.1050 | 368.6980 | 369.9015 |
| Wednesday 18 October 2023 (18/10/2023) | 370.0660 | 368.8370 | 370.5250 | 368.5110 | 369.5180 |
| Tuesday 17 October 2023 (17/10/2023) | 369.6290 | 370.0600 | 370.7200 | 368.8490 | 369.7845 |
| Monday 16 October 2023 (16/10/2023) | 367.9460 | 369.6280 | 369.6280 | 367.9460 | 368.7870 |
| Friday 13 October 2023 (13/10/2023) | 368.6310 | 367.9210 | 369.5180 | 367.6050 | 368.5615 |
| Thursday 12 October 2023 (12/10/2023) | 371.6420 | 368.6370 | 372.3340 | 368.6360 | 370.4850 |
| Wednesday 11 October 2023 (11/10/2023) | 371.2290 | 371.6380 | 372.0170 | 370.8450 | 371.4310 |
| Tuesday 10 October 2023 (10/10/2023) | 369.9070 | 371.2190 | 371.5990 | 369.5800 | 370.5895 |
| Monday 9 October 2023 (09/10/2023) | 370.3820 | 369.9150 | 370.3820 | 368.2950 | 369.3385 |
| Friday 6 October 2023 (06/10/2023) | 369.2380 | 370.4920 | 370.9210 | 367.6450 | 369.2830 |
| Thursday 5 October 2023 (05/10/2023) | 367.8580 | 369.2310 | 369.2310 | 367.7140 | 368.4725 |
| Wednesday 4 October 2023 (04/10/2023) | 366.4560 | 367.8710 | 368.3840 | 365.9960 | 367.1900 |
| Tuesday 3 October 2023 (03/10/2023) | 366.8930 | 366.4570 | 367.0620 | 365.9310 | 366.4965 |
| Monday 2 October 2023 (02/10/2023) | 370.0540 | 366.9160 | 370.4420 | 366.9160 | 368.6790 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 369.7190 | 370.0600 | 371.4580 | 369.7130 | 370.5855 |
| Thursday 28 September 2023 (28/09/2023) | 367.6860 | 369.7070 | 370.1100 | 367.3830 | 368.7465 |
| Wednesday 27 September 2023 (27/09/2023) | 369.9810 | 367.7040 | 370.0090 | 367.2540 | 368.6315 |
| Tuesday 26 September 2023 (26/09/2023) | 370.7510 | 369.9830 | 371.1970 | 369.8180 | 370.5075 |
| Monday 25 September 2023 (25/09/2023) | 372.6220 | 370.7360 | 372.6990 | 370.3560 | 371.5275 |
| Friday 22 September 2023 (22/09/2023) | 373.1720 | 372.6150 | 373.3390 | 372.1630 | 372.7510 |
| Thursday 21 September 2023 (21/09/2023) | 373.1100 | 373.1820 | 373.3930 | 371.9510 | 372.6720 |
| Wednesday 20 September 2023 (20/09/2023) | 373.7620 | 373.1190 | 375.6450 | 373.1190 | 374.3820 |
| Tuesday 19 September 2023 (19/09/2023) | 373.9970 | 373.7640 | 374.9430 | 373.7470 | 374.3450 |
| Monday 18 September 2023 (18/09/2023) | 373.0040 | 374.0010 | 374.2390 | 372.9400 | 373.5895 |
| Friday 15 September 2023 (15/09/2023) | 372.4390 | 373.0070 | 373.6700 | 372.3360 | 373.0030 |
| Thursday 14 September 2023 (14/09/2023) | 375.6630 | 372.4410 | 376.1400 | 372.2790 | 374.2095 |
| Wednesday 13 September 2023 (13/09/2023) | 376.0090 | 375.6710 | 376.6090 | 375.5620 | 376.0855 |
| Tuesday 12 September 2023 (12/09/2023) | 376.1600 | 375.9020 | 376.2260 | 374.8100 | 375.5180 |
| Monday 11 September 2023 (11/09/2023) | 374.5170 | 376.1620 | 376.2850 | 374.5170 | 375.4010 |
| Friday 8 September 2023 (08/09/2023) | 374.3980 | 374.5180 | 375.7560 | 374.3870 | 375.0715 |
| Thursday 7 September 2023 (07/09/2023) | 375.3710 | 374.3970 | 375.4490 | 374.2260 | 374.8375 |
| Wednesday 6 September 2023 (06/09/2023) | 375.2370 | 375.3640 | 376.0510 | 374.7920 | 375.4215 |
| Tuesday 5 September 2023 (05/09/2023) | 377.8430 | 375.2280 | 377.8670 | 374.9270 | 376.3970 |
| Monday 4 September 2023 (04/09/2023) | 377.1570 | 377.8400 | 378.0920 | 377.1570 | 377.6245 |
| Friday 1 September 2023 (01/09/2023) | 379.5570 | 377.1430 | 380.4490 | 377.1430 | 378.7960 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 382.1400 | 379.5650 | 382.5850 | 379.4240 | 381.0045 |
| Wednesday 30 August 2023 (30/08/2023) | 380.8460 | 382.1340 | 382.8140 | 380.0940 | 381.4540 |
| Tuesday 29 August 2023 (29/08/2023) | 378.4880 | 380.8830 | 380.9050 | 377.5290 | 379.2170 |
| Monday 28 August 2023 (28/08/2023) | 378.0200 | 378.4650 | 378.6210 | 378.0200 | 378.3205 |
| Friday 25 August 2023 (25/08/2023) | 378.2880 | 378.0100 | 378.6080 | 377.0430 | 377.8255 |
| Thursday 24 August 2023 (24/08/2023) | 380.1880 | 378.2680 | 380.4870 | 378.2590 | 379.3730 |
| Wednesday 23 August 2023 (23/08/2023) | 379.6600 | 380.1790 | 380.3040 | 378.1890 | 379.2465 |
| Tuesday 22 August 2023 (22/08/2023) | 381.2260 | 379.6660 | 382.2760 | 379.5270 | 380.9015 |
| Monday 21 August 2023 (21/08/2023) | 380.3800 | 381.2280 | 381.7850 | 380.3800 | 381.0825 |
| Thursday 17 August 2023 (17/08/2023) | 380.6660 | 380.3410 | 381.9000 | 380.0750 | 380.9875 |
| Wednesday 16 August 2023 (16/08/2023) | 381.6160 | 380.6200 | 382.5030 | 380.6050 | 381.5540 |
| Tuesday 15 August 2023 (15/08/2023) | 381.6540 | 381.6030 | 382.9620 | 381.5950 | 382.2785 |
| Monday 14 August 2023 (14/08/2023) | 314.5190 | 381.6310 | 381.6310 | 312.9430 | 347.2870 |
| Friday 11 August 2023 (11/08/2023) | 314.2780 | 314.5450 | 315.3680 | 313.9980 | 314.6830 |
| Thursday 10 August 2023 (10/08/2023) | 313.0050 | 314.2810 | 315.6650 | 312.8740 | 314.2695 |
| Wednesday 9 August 2023 (09/08/2023) | 311.3290 | 313.0070 | 313.2440 | 311.2730 | 312.2585 |
| Tuesday 8 August 2023 (08/08/2023) | 311.6030 | 311.3330 | 311.6130 | 309.8430 | 310.7280 |
| Monday 7 August 2023 (07/08/2023) | 307.4470 | 311.6040 | 311.6540 | 306.3740 | 309.0140 |
| Friday 4 August 2023 (04/08/2023) | 304.3600 | 307.4750 | 308.3260 | 304.2460 | 306.2860 |
| Thursday 3 August 2023 (03/08/2023) | 303.4670 | 304.3500 | 304.9170 | 302.8150 | 303.8660 |
| Wednesday 2 August 2023 (02/08/2023) | 303.2330 | 303.4720 | 304.0800 | 302.6300 | 303.3550 |
| Tuesday 1 August 2023 (01/08/2023) | 302.7160 | 303.2170 | 303.2170 | 301.6500 | 302.4335 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 301.2570 | 302.7200 | 303.8820 | 301.2530 | 302.5675 |
| Friday 28 July 2023 (28/07/2023) | 299.5650 | 301.5880 | 302.0140 | 299.0390 | 300.5265 |
| Thursday 27 July 2023 (27/07/2023) | 302.1500 | 299.5540 | 303.7370 | 299.4230 | 301.5800 |
| Wednesday 26 July 2023 (26/07/2023) | 300.2550 | 302.1630 | 302.3020 | 299.8650 | 301.0835 |
| Tuesday 25 July 2023 (25/07/2023) | 299.8630 | 300.2530 | 300.4060 | 299.3070 | 299.8565 |
| Monday 24 July 2023 (24/07/2023) | 299.7560 | 299.8490 | 300.7600 | 298.3810 | 299.5705 |
| Friday 21 July 2023 (21/07/2023) | 298.9770 | 299.7760 | 299.9020 | 298.7800 | 299.3410 |
| Thursday 20 July 2023 (20/07/2023) | 300.3520 | 298.9700 | 301.0310 | 298.8990 | 299.9650 |
| Wednesday 19 July 2023 (19/07/2023) | 300.3880 | 300.3540 | 300.9340 | 299.8490 | 300.3915 |
| Tuesday 18 July 2023 (18/07/2023) | 299.8240 | 300.3920 | 300.7510 | 299.6260 | 300.1885 |
| Monday 17 July 2023 (17/07/2023) | 297.5740 | 299.8280 | 299.9240 | 297.4620 | 298.6930 |
| Friday 14 July 2023 (14/07/2023) | 296.7870 | 297.5640 | 298.0660 | 296.3470 | 297.2065 |
| Thursday 13 July 2023 (13/07/2023) | 293.8670 | 296.7910 | 296.7940 | 293.8520 | 295.3230 |
| Wednesday 12 July 2023 (12/07/2023) | 289.7660 | 293.8670 | 294.0060 | 289.7530 | 291.8795 |
| Tuesday 11 July 2023 (11/07/2023) | 288.8090 | 289.7640 | 289.8510 | 288.1820 | 289.0165 |
| Monday 10 July 2023 (10/07/2023) | 286.2020 | 288.7980 | 288.7980 | 285.5520 | 287.1750 |
| Friday 7 July 2023 (07/07/2023) | 283.5270 | 286.2260 | 286.3360 | 283.0340 | 284.6850 |
| Thursday 6 July 2023 (06/07/2023) | 281.7600 | 283.5290 | 283.5290 | 281.2790 | 282.4040 |
| Wednesday 5 July 2023 (05/07/2023) | 281.9990 | 281.7570 | 283.0160 | 281.7460 | 282.3810 |
| Tuesday 4 July 2023 (04/07/2023) | 281.4660 | 282.0470 | 282.4200 | 281.0110 | 281.7155 |
| Monday 3 July 2023 (03/07/2023) | 280.1120 | 281.4650 | 281.7630 | 279.1860 | 280.4745 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 278.4080 | 280.1020 | 280.4890 | 277.7410 | 279.1150 |
| Thursday 29 June 2023 (29/06/2023) | 279.2640 | 278.4070 | 279.7460 | 278.4070 | 279.0765 |
| Wednesday 28 June 2023 (28/06/2023) | 279.7580 | 279.2640 | 279.8240 | 278.8110 | 279.3175 |
| Tuesday 27 June 2023 (27/06/2023) | 277.4390 | 279.7590 | 280.0190 | 277.4390 | 278.7290 |
| Monday 26 June 2023 (26/06/2023) | 275.6260 | 277.4340 | 277.9010 | 275.4720 | 276.6865 |
| Friday 23 June 2023 (23/06/2023) | 276.6940 | 275.6300 | 276.7410 | 274.0560 | 275.3985 |
| Thursday 22 June 2023 (22/06/2023) | 276.7430 | 276.6920 | 277.3450 | 276.1590 | 276.7520 |
| Wednesday 21 June 2023 (21/06/2023) | 272.1470 | 276.7460 | 276.7510 | 272.0090 | 274.3800 |
| Tuesday 20 June 2023 (20/06/2023) | 272.2580 | 272.1430 | 272.7580 | 271.7180 | 272.2380 |
| Monday 19 June 2023 (19/06/2023) | 272.7380 | 272.2360 | 272.7380 | 272.0580 | 272.3980 |
| Friday 16 June 2023 (16/06/2023) | 271.9990 | 272.7490 | 272.8970 | 271.7980 | 272.3475 |
| Thursday 15 June 2023 (15/06/2023) | 268.5930 | 272.0000 | 272.1290 | 268.0080 | 270.0685 |
| Wednesday 14 June 2023 (14/06/2023) | 266.7110 | 268.5930 | 269.1280 | 266.4190 | 267.7735 |
| Tuesday 13 June 2023 (13/06/2023) | 265.4630 | 266.7040 | 267.3200 | 265.4040 | 266.3620 |
| Monday 12 June 2023 (12/06/2023) | 263.2960 | 265.4660 | 265.5200 | 263.2460 | 264.3830 |
| Friday 9 June 2023 (09/06/2023) | 263.4910 | 263.2940 | 263.8460 | 262.9710 | 263.4085 |
| Thursday 8 June 2023 (08/06/2023) | 260.5560 | 263.4880 | 263.5480 | 260.5510 | 262.0495 |
| Wednesday 7 June 2023 (07/06/2023) | 260.0450 | 260.5560 | 261.7220 | 259.5990 | 260.6605 |
| Tuesday 6 June 2023 (06/06/2023) | 259.7470 | 260.0430 | 260.1570 | 258.6590 | 259.4080 |
| Monday 5 June 2023 (05/06/2023) | 257.8170 | 259.7410 | 260.0240 | 257.1700 | 258.5970 |
| Friday 2 June 2023 (02/06/2023) | 258.4740 | 257.8370 | 259.0010 | 257.6900 | 258.3455 |
| Thursday 1 June 2023 (01/06/2023) | 255.9590 | 258.4710 | 258.5730 | 255.4390 | 257.0060 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 256.3540 | 255.9620 | 256.3790 | 254.6260 | 255.5025 |
| Tuesday 30 May 2023 (30/05/2023) | 255.1360 | 256.3500 | 256.3980 | 254.4290 | 255.4135 |
| Monday 29 May 2023 (29/05/2023) | 252.8260 | 255.1370 | 255.2430 | 252.5140 | 253.8785 |
| Friday 26 May 2023 (26/05/2023) | 252.7590 | 252.8620 | 253.4400 | 252.3270 | 252.8835 |
| Thursday 25 May 2023 (25/05/2023) | 253.4620 | 252.7520 | 253.5310 | 252.4690 | 253.0000 |
| Wednesday 24 May 2023 (24/05/2023) | 253.0270 | 253.4660 | 254.0590 | 252.6070 | 253.3330 |
| Tuesday 23 May 2023 (23/05/2023) | 253.3770 | 253.0230 | 253.4760 | 252.3060 | 252.8910 |
| Monday 22 May 2023 (22/05/2023) | 251.5880 | 253.3780 | 253.6920 | 251.5070 | 252.5995 |
| Friday 19 May 2023 (19/05/2023) | 250.0580 | 251.5750 | 252.0260 | 249.8320 | 250.9290 |
| Thursday 18 May 2023 (18/05/2023) | 251.0630 | 250.0610 | 251.2290 | 249.8170 | 250.5230 |
| Wednesday 17 May 2023 (17/05/2023) | 251.0590 | 251.0620 | 251.3220 | 250.0170 | 250.6695 |
| Tuesday 16 May 2023 (16/05/2023) | 250.8270 | 251.0580 | 251.6440 | 250.6180 | 251.1310 |
| Monday 15 May 2023 (15/05/2023) | 248.7590 | 250.8260 | 250.9550 | 248.7590 | 249.8570 |
| Friday 12 May 2023 (12/05/2023) | 249.9620 | 248.7310 | 250.3230 | 248.7310 | 249.5270 |
| Thursday 11 May 2023 (11/05/2023) | 250.9870 | 249.9630 | 251.2350 | 249.6010 | 250.4180 |
| Wednesday 10 May 2023 (10/05/2023) | 250.0800 | 250.9910 | 251.1800 | 249.5970 | 250.3885 |
| Tuesday 9 May 2023 (09/05/2023) | 250.4710 | 250.0830 | 250.5050 | 249.2830 | 249.8940 |
| Monday 8 May 2023 (08/05/2023) | 249.2780 | 250.4700 | 251.2580 | 249.2780 | 250.2680 |
| Friday 5 May 2023 (05/05/2023) | 248.5640 | 249.2780 | 249.5890 | 247.6780 | 248.6335 |
| Thursday 4 May 2023 (04/05/2023) | 249.0180 | 248.5660 | 249.6530 | 248.0550 | 248.8540 |
| Wednesday 3 May 2023 (03/05/2023) | 247.1290 | 249.0150 | 249.0820 | 247.1260 | 248.1040 |
| Tuesday 2 May 2023 (02/05/2023) | 245.3990 | 247.1320 | 247.2190 | 243.8110 | 245.5150 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 244.8210 | 245.2810 | 245.6830 | 243.5050 | 244.5940 |
| Thursday 27 April 2023 (27/04/2023) | 244.5610 | 244.8250 | 244.9920 | 243.8950 | 244.4435 |
| Wednesday 26 April 2023 (26/04/2023) | 242.3890 | 244.5620 | 245.4540 | 242.3160 | 243.8850 |
| Tuesday 25 April 2023 (25/04/2023) | 243.2310 | 242.3910 | 243.6270 | 242.2280 | 242.9275 |
| Monday 24 April 2023 (24/04/2023) | 240.1020 | 243.2270 | 243.2880 | 239.7970 | 241.5425 |
| Friday 21 April 2023 (21/04/2023) | 239.0970 | 240.1160 | 240.1160 | 238.5800 | 239.3480 |
| Thursday 20 April 2023 (20/04/2023) | 238.2350 | 239.0960 | 239.4980 | 237.9280 | 238.7130 |
| Wednesday 19 April 2023 (19/04/2023) | 238.0330 | 238.2350 | 238.6020 | 236.9160 | 237.7590 |
| Tuesday 18 April 2023 (18/04/2023) | 236.4570 | 238.0340 | 238.0410 | 236.3870 | 237.2140 |
| Monday 17 April 2023 (17/04/2023) | 236.4990 | 236.4620 | 236.8490 | 235.5810 | 236.2150 |
| Friday 14 April 2023 (14/04/2023) | 237.1700 | 236.5110 | 237.6710 | 236.1120 | 236.8915 |
| Thursday 13 April 2023 (13/04/2023) | 235.4450 | 237.1720 | 237.4410 | 235.3270 | 236.3840 |
| Wednesday 12 April 2023 (12/04/2023) | 233.2900 | 235.4420 | 235.6520 | 233.2590 | 234.4555 |
| Tuesday 11 April 2023 (11/04/2023) | 230.8290 | 233.2900 | 233.5510 | 230.8290 | 232.1900 |
| Monday 10 April 2023 (10/04/2023) | 230.3300 | 230.7160 | 230.7160 | 230.3280 | 230.5220 |
| Friday 7 April 2023 (07/04/2023) | 230.7030 | 230.3000 | 230.7030 | 230.3000 | 230.5015 |
| Thursday 6 April 2023 (06/04/2023) | 230.3440 | 230.7020 | 230.9970 | 229.9040 | 230.4505 |
| Wednesday 5 April 2023 (05/04/2023) | 230.9260 | 230.3400 | 231.3000 | 230.1580 | 230.7290 |
| Tuesday 4 April 2023 (04/04/2023) | 229.3560 | 230.9310 | 231.1540 | 229.0160 | 230.0850 |
| Monday 3 April 2023 (03/04/2023) | 225.5790 | 229.3530 | 229.3530 | 225.5670 | 227.4600 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 227.4400 | 226.6040 | 227.7730 | 226.5690 | 227.1710 |
| Thursday 30 March 2023 (30/03/2023) | 225.8590 | 227.4380 | 227.7820 | 225.5680 | 226.6750 |
| Wednesday 29 March 2023 (29/03/2023) | 225.4000 | 225.8560 | 225.9070 | 224.9400 | 225.4235 |
| Tuesday 28 March 2023 (28/03/2023) | 223.9720 | 225.4020 | 225.4080 | 223.9570 | 224.6825 |
| Monday 27 March 2023 (27/03/2023) | 221.3150 | 223.9750 | 223.9750 | 221.1170 | 222.5460 |
| Friday 24 March 2023 (24/03/2023) | 222.9280 | 221.3090 | 222.9560 | 220.6330 | 221.7945 |
| Thursday 23 March 2023 (23/03/2023) | 222.9880 | 222.9300 | 224.4050 | 222.9300 | 223.6675 |
| Wednesday 22 March 2023 (22/03/2023) | 220.7690 | 222.9870 | 223.5110 | 220.6340 | 222.0725 |
| Tuesday 21 March 2023 (21/03/2023) | 219.3070 | 220.7680 | 220.9440 | 218.9770 | 219.9605 |
| Monday 20 March 2023 (20/03/2023) | 216.8700 | 219.3100 | 219.3630 | 216.4150 | 217.8890 |
| Friday 17 March 2023 (17/03/2023) | 215.3820 | 216.8570 | 217.1730 | 215.3490 | 216.2610 |
| Thursday 16 March 2023 (16/03/2023) | 214.2320 | 215.3900 | 215.5170 | 214.2320 | 214.8745 |
| Wednesday 15 March 2023 (15/03/2023) | 216.9480 | 214.2310 | 217.3790 | 213.1750 | 215.2770 |
| Tuesday 14 March 2023 (14/03/2023) | 215.3100 | 216.9500 | 217.1420 | 214.3990 | 215.7705 |
| Monday 13 March 2023 (13/03/2023) | 213.6930 | 215.3110 | 215.6060 | 213.6930 | 214.6495 |
| Friday 10 March 2023 (10/03/2023) | 211.9950 | 213.5790 | 214.5310 | 211.9950 | 213.2630 |
| Thursday 9 March 2023 (09/03/2023) | 210.8930 | 211.9960 | 212.1450 | 210.8630 | 211.5040 |
| Wednesday 8 March 2023 (08/03/2023) | 210.6920 | 210.8960 | 211.3170 | 210.3280 | 210.8225 |
| Tuesday 7 March 2023 (07/03/2023) | 212.8360 | 210.6990 | 213.0850 | 210.6990 | 211.8920 |
| Monday 6 March 2023 (06/03/2023) | 210.8030 | 212.8300 | 213.0090 | 210.6660 | 211.8375 |
| Friday 3 March 2023 (03/03/2023) | 209.6850 | 210.7820 | 210.7820 | 209.6840 | 210.2330 |
| Thursday 2 March 2023 (02/03/2023) | 210.6440 | 209.6840 | 210.7240 | 209.5020 | 210.1130 |
| Wednesday 1 March 2023 (01/03/2023) | 208.6670 | 210.6240 | 210.8390 | 208.4620 | 209.6505 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 208.7450 | 208.6740 | 209.6540 | 208.3520 | 209.0030 |
| Monday 27 February 2023 (27/02/2023) | 206.4500 | 208.7430 | 208.7450 | 206.3410 | 207.5430 |
| Friday 24 February 2023 (24/02/2023) | 206.9610 | 206.4710 | 207.0650 | 206.4120 | 206.7385 |
| Thursday 23 February 2023 (23/02/2023) | 206.7990 | 206.9600 | 207.1920 | 206.5530 | 206.8725 |
| Wednesday 22 February 2023 (22/02/2023) | 205.6920 | 206.8030 | 207.6070 | 205.2810 | 206.4440 |
| Tuesday 21 February 2023 (21/02/2023) | 206.3430 | 205.6970 | 206.3610 | 205.6920 | 206.0265 |
| Monday 20 February 2023 (20/02/2023) | 206.5960 | 206.3450 | 206.5960 | 206.2020 | 206.3990 |
| Friday 17 February 2023 (17/02/2023) | 205.9190 | 206.6020 | 206.6080 | 204.8030 | 205.7055 |
| Thursday 16 February 2023 (16/02/2023) | 205.5080 | 205.9260 | 206.0940 | 205.5080 | 205.8010 |
| Wednesday 15 February 2023 (15/02/2023) | 206.0960 | 205.4970 | 206.1320 | 205.3210 | 205.7265 |
| Tuesday 14 February 2023 (14/02/2023) | 205.4710 | 206.0950 | 206.7240 | 205.4710 | 206.0975 |
| Monday 13 February 2023 (13/02/2023) | 203.3980 | 205.4670 | 205.4820 | 203.3400 | 204.4110 |
| Friday 10 February 2023 (10/02/2023) | 204.2340 | 203.3960 | 204.2530 | 203.3690 | 203.8110 |
| Thursday 9 February 2023 (09/02/2023) | 203.5340 | 204.2330 | 205.0630 | 203.4340 | 204.2485 |
| Wednesday 8 February 2023 (08/02/2023) | 203.2170 | 203.5440 | 203.7850 | 203.2170 | 203.5010 |
| Tuesday 7 February 2023 (07/02/2023) | 202.8470 | 203.2130 | 203.3970 | 202.3020 | 202.8495 |
| Monday 6 February 2023 (06/02/2023) | 203.0660 | 202.8510 | 203.3350 | 202.3580 | 202.8465 |
| Friday 3 February 2023 (03/02/2023) | 204.6630 | 203.0830 | 205.2210 | 203.0830 | 204.1520 |
| Thursday 2 February 2023 (02/02/2023) | 205.7500 | 204.6650 | 206.3740 | 204.6580 | 205.5160 |
| Wednesday 1 February 2023 (01/02/2023) | 203.1890 | 205.7490 | 205.7490 | 203.0420 | 204.3955 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 202.4030 | 203.1930 | 203.1940 | 201.8490 | 202.5215 |
| Monday 30 January 2023 (30/01/2023) | 201.7030 | 202.4010 | 203.2040 | 201.6210 | 202.4125 |
| Friday 27 January 2023 (27/01/2023) | 201.7810 | 201.7040 | 201.9230 | 201.4510 | 201.6870 |
| Thursday 26 January 2023 (26/01/2023) | 201.8740 | 201.7750 | 202.0500 | 201.3330 | 201.6915 |
| Wednesday 25 January 2023 (25/01/2023) | 200.9590 | 201.8720 | 201.8720 | 200.5500 | 201.2110 |
| Tuesday 24 January 2023 (24/01/2023) | 200.3030 | 200.9550 | 200.9550 | 200.2300 | 200.5925 |
| Monday 23 January 2023 (23/01/2023) | 199.1260 | 200.2940 | 200.3560 | 199.1260 | 199.7410 |
| Friday 20 January 2023 (20/01/2023) | 198.3250 | 199.0760 | 199.0760 | 198.1310 | 198.6035 |
| Thursday 19 January 2023 (19/01/2023) | 197.3030 | 198.3220 | 198.3320 | 197.2410 | 197.7865 |
| Wednesday 18 January 2023 (18/01/2023) | 196.9430 | 197.3010 | 198.6130 | 196.6000 | 197.6065 |
| Tuesday 17 January 2023 (17/01/2023) | 197.1140 | 196.9450 | 198.2210 | 196.8330 | 197.5270 |
| Monday 16 January 2023 (16/01/2023) | 196.3220 | 197.1090 | 197.1740 | 195.9970 | 196.5855 |
| Friday 13 January 2023 (13/01/2023) | 196.3390 | 196.3030 | 196.4760 | 195.6230 | 196.0495 |
| Thursday 12 January 2023 (12/01/2023) | 194.3090 | 196.3390 | 196.3490 | 194.2570 | 195.3030 |
| Wednesday 11 January 2023 (11/01/2023) | 193.6770 | 194.3100 | 194.4890 | 193.6060 | 194.0475 |
| Tuesday 10 January 2023 (10/01/2023) | 193.4100 | 193.6800 | 193.8450 | 193.2110 | 193.5280 |
| Monday 9 January 2023 (09/01/2023) | 190.7960 | 193.4190 | 193.6350 | 190.7960 | 192.2155 |
| Friday 6 January 2023 (06/01/2023) | 188.3200 | 190.7420 | 190.7420 | 187.7160 | 189.2290 |
| Thursday 5 January 2023 (05/01/2023) | 189.3720 | 188.3230 | 189.6880 | 188.3170 | 189.0025 |
| Wednesday 4 January 2023 (04/01/2023) | 188.2730 | 189.3710 | 189.6330 | 188.1800 | 188.9065 |
| Tuesday 3 January 2023 (03/01/2023) | 189.9860 | 188.2830 | 190.1280 | 187.5740 | 188.8510 |
| Monday 2 January 2023 (02/01/2023) | 189.2660 | 189.9840 | 189.9840 | 188.8030 | 189.3935 |
