Euro-United Arab Emirates Dirham History: 2025
Go
Set AlertDaily EUR/AED rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.02, reached on 19/03/2025
The lowest level of 2025 was 3.743 reached 13/01/2025
The average level of 2025 was 3.8702
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/AED Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 2 April 2025 (02/04/2025) | 3.9640 | 3.9640 | 3.9670 | 3.9640 | 3.9655 |
| Tuesday 1 April 2025 (01/04/2025) | 3.9730 | 3.9640 | 3.9760 | 3.9620 | 3.9690 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.9770 | 3.9730 | 3.9810 | 3.9660 | 3.9735 |
| Friday 28 March 2025 (28/03/2025) | 3.9660 | 3.9770 | 3.9780 | 3.9540 | 3.9660 |
| Thursday 27 March 2025 (27/03/2025) | 3.9500 | 3.9660 | 3.9680 | 3.9450 | 3.9565 |
| Wednesday 26 March 2025 (26/03/2025) | 3.9650 | 3.9500 | 3.9650 | 3.9500 | 3.9575 |
| Tuesday 25 March 2025 (25/03/2025) | 3.9670 | 3.9650 | 3.9760 | 3.9630 | 3.9695 |
| Monday 24 March 2025 (24/03/2025) | 3.9730 | 3.9670 | 3.9840 | 3.9640 | 3.9740 |
| Friday 21 March 2025 (21/03/2025) | 3.9860 | 3.9730 | 3.9870 | 3.9720 | 3.9795 |
| Thursday 20 March 2025 (20/03/2025) | 4.0040 | 3.9860 | 4.0070 | 3.9760 | 3.9915 |
| Wednesday 19 March 2025 (19/03/2025) | 4.0200 | 4.0040 | 4.0200 | 3.9930 | 4.0065 |
| Tuesday 18 March 2025 (18/03/2025) | 4.0110 | 4.0200 | 4.0200 | 4.0060 | 4.0130 |
| Monday 17 March 2025 (17/03/2025) | 3.9970 | 4.0110 | 4.0110 | 3.9940 | 4.0025 |
| Friday 14 March 2025 (14/03/2025) | 3.9860 | 3.9970 | 4.0040 | 3.9810 | 3.9925 |
| Thursday 13 March 2025 (13/03/2025) | 4.0000 | 3.9860 | 4.0000 | 3.9800 | 3.9900 |
| Wednesday 12 March 2025 (12/03/2025) | 4.0120 | 4.0000 | 4.0120 | 3.9990 | 4.0055 |
| Tuesday 11 March 2025 (11/03/2025) | 3.9780 | 4.0120 | 4.0170 | 3.9780 | 3.9975 |
| Monday 10 March 2025 (10/03/2025) | 3.9820 | 3.9770 | 3.9880 | 3.9720 | 3.9800 |
| Friday 7 March 2025 (07/03/2025) | 3.9610 | 3.9810 | 3.9930 | 3.9610 | 3.9770 |
| Thursday 6 March 2025 (06/03/2025) | 3.9620 | 3.9610 | 3.9780 | 3.9600 | 3.9690 |
| Wednesday 5 March 2025 (05/03/2025) | 3.9000 | 3.9620 | 3.9620 | 3.8970 | 3.9295 |
| Tuesday 4 March 2025 (04/03/2025) | 3.8510 | 3.8990 | 3.8990 | 3.8480 | 3.8735 |
| Monday 3 March 2025 (03/03/2025) | 3.8130 | 3.8510 | 3.8540 | 3.8130 | 3.8335 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.8200 | 3.8100 | 3.8240 | 3.8080 | 3.8160 |
| Thursday 27 February 2025 (27/02/2025) | 3.8510 | 3.8200 | 3.8520 | 3.8200 | 3.8360 |
| Wednesday 26 February 2025 (26/02/2025) | 3.8610 | 3.8510 | 3.8640 | 3.8510 | 3.8575 |
| Tuesday 25 February 2025 (25/02/2025) | 3.8450 | 3.8610 | 3.8610 | 3.8430 | 3.8520 |
| Monday 24 February 2025 (24/02/2025) | 3.8430 | 3.8450 | 3.8560 | 3.8430 | 3.8495 |
| Friday 21 February 2025 (21/02/2025) | 3.8560 | 3.8420 | 3.8570 | 3.8410 | 3.8490 |
| Thursday 20 February 2025 (20/02/2025) | 3.8290 | 3.8560 | 3.8560 | 3.8280 | 3.8420 |
| Wednesday 19 February 2025 (19/02/2025) | 3.8370 | 3.8290 | 3.8400 | 3.8240 | 3.8320 |
| Tuesday 18 February 2025 (18/02/2025) | 3.8500 | 3.8370 | 3.8510 | 3.8360 | 3.8435 |
| Monday 17 February 2025 (17/02/2025) | 3.8550 | 3.8500 | 3.8550 | 3.8470 | 3.8510 |
| Friday 14 February 2025 (14/02/2025) | 3.8410 | 3.8550 | 3.8580 | 3.8400 | 3.8490 |
| Thursday 13 February 2025 (13/02/2025) | 3.8150 | 3.8410 | 3.8410 | 3.8150 | 3.8280 |
| Wednesday 12 February 2025 (12/02/2025) | 3.8060 | 3.8160 | 3.8250 | 3.7940 | 3.8095 |
| Tuesday 11 February 2025 (11/02/2025) | 3.7860 | 3.8060 | 3.8070 | 3.7820 | 3.7945 |
| Monday 10 February 2025 (10/02/2025) | 3.7930 | 3.7860 | 3.8010 | 3.7860 | 3.7935 |
| Friday 7 February 2025 (07/02/2025) | 3.8150 | 3.7930 | 3.8170 | 3.7930 | 3.8050 |
| Thursday 6 February 2025 (06/02/2025) | 3.8220 | 3.8150 | 3.8220 | 3.8040 | 3.8130 |
| Wednesday 5 February 2025 (05/02/2025) | 3.8120 | 3.8220 | 3.8280 | 3.8110 | 3.8195 |
| Tuesday 4 February 2025 (04/02/2025) | 3.7920 | 3.8130 | 3.8130 | 3.7800 | 3.7965 |
| Monday 3 February 2025 (03/02/2025) | 3.8120 | 3.7910 | 3.8120 | 3.7600 | 3.7860 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.8190 | 3.8060 | 3.8280 | 3.8060 | 3.8170 |
| Thursday 30 January 2025 (30/01/2025) | 3.8260 | 3.8190 | 3.8360 | 3.8190 | 3.8275 |
| Wednesday 29 January 2025 (29/01/2025) | 3.8310 | 3.8260 | 3.8340 | 3.8170 | 3.8255 |
| Tuesday 28 January 2025 (28/01/2025) | 3.8530 | 3.8310 | 3.8540 | 3.8270 | 3.8405 |
| Monday 27 January 2025 (27/01/2025) | 3.8540 | 3.8530 | 3.8640 | 3.8450 | 3.8545 |
| Friday 24 January 2025 (24/01/2025) | 3.8270 | 3.8550 | 3.8620 | 3.8260 | 3.8440 |
| Thursday 23 January 2025 (23/01/2025) | 3.8260 | 3.8270 | 3.8290 | 3.8170 | 3.8230 |
| Wednesday 22 January 2025 (22/01/2025) | 3.8280 | 3.8250 | 3.8370 | 3.8230 | 3.8300 |
| Tuesday 21 January 2025 (21/01/2025) | 3.8260 | 3.8280 | 3.8290 | 3.8000 | 3.8145 |
| Monday 20 January 2025 (20/01/2025) | 3.7770 | 3.8260 | 3.8260 | 3.7770 | 3.8015 |
| Friday 17 January 2025 (17/01/2025) | 3.7830 | 3.7740 | 3.7850 | 3.7740 | 3.7795 |
| Thursday 16 January 2025 (16/01/2025) | 3.7800 | 3.7840 | 3.7860 | 3.7720 | 3.7790 |
| Wednesday 15 January 2025 (15/01/2025) | 3.7850 | 3.7800 | 3.7970 | 3.7780 | 3.7875 |
| Tuesday 14 January 2025 (14/01/2025) | 3.7560 | 3.7840 | 3.7840 | 3.7560 | 3.7700 |
| Monday 13 January 2025 (13/01/2025) | 3.7630 | 3.7550 | 3.7630 | 3.7430 | 3.7530 |
| Friday 10 January 2025 (10/01/2025) | 3.7840 | 3.7630 | 3.7850 | 3.7610 | 3.7730 |
| Thursday 9 January 2025 (09/01/2025) | 3.7880 | 3.7830 | 3.7890 | 3.7820 | 3.7855 |
| Wednesday 8 January 2025 (08/01/2025) | 3.8000 | 3.7880 | 3.8030 | 3.7790 | 3.7910 |
| Tuesday 7 January 2025 (07/01/2025) | 3.8150 | 3.8010 | 3.8290 | 3.8010 | 3.8150 |
| Monday 6 January 2025 (06/01/2025) | 3.7860 | 3.8160 | 3.8310 | 3.7860 | 3.8085 |
| Friday 3 January 2025 (03/01/2025) | 3.7690 | 3.7850 | 3.7850 | 3.7690 | 3.7770 |
| Thursday 2 January 2025 (02/01/2025) | 3.8030 | 3.7690 | 3.8070 | 3.7660 | 3.7865 |