Euro-United Arab Emirates Dirham History: 2024
Go
Set AlertDaily EUR/AED rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.115 on 25/09/2024
Lowest exchange rate of 2024: 3.86 on 14/11/2024
Average exchange rate of 2024: 3.9894
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 3.8910 | 3.8940 | 3.8940 | 3.8910 | 3.8925 |
| Tuesday 19 November 2024 (19/11/2024) | 3.8920 | 3.8910 | 3.8920 | 3.8730 | 3.8825 |
| Monday 18 November 2024 (18/11/2024) | 3.8680 | 3.8910 | 3.8910 | 3.8680 | 3.8795 |
| Friday 15 November 2024 (15/11/2024) | 3.8800 | 3.8680 | 3.8850 | 3.8670 | 3.8760 |
| Thursday 14 November 2024 (14/11/2024) | 3.8800 | 3.8810 | 3.8810 | 3.8600 | 3.8705 |
| Wednesday 13 November 2024 (13/11/2024) | 3.9010 | 3.8800 | 3.9090 | 3.8800 | 3.8945 |
| Tuesday 12 November 2024 (12/11/2024) | 3.9130 | 3.9010 | 3.9150 | 3.8950 | 3.9050 |
| Monday 11 November 2024 (11/11/2024) | 3.9360 | 3.9130 | 3.9360 | 3.9090 | 3.9225 |
| Friday 8 November 2024 (08/11/2024) | 3.9670 | 3.9360 | 3.9680 | 3.9320 | 3.9500 |
| Thursday 7 November 2024 (07/11/2024) | 3.9420 | 3.9670 | 3.9710 | 3.9390 | 3.9550 |
| Wednesday 6 November 2024 (06/11/2024) | 4.0130 | 3.9420 | 4.0140 | 3.9290 | 3.9715 |
| Tuesday 5 November 2024 (05/11/2024) | 3.9950 | 4.0130 | 4.0140 | 3.9940 | 4.0040 |
| Monday 4 November 2024 (04/11/2024) | 3.9860 | 3.9950 | 4.0050 | 3.9860 | 3.9955 |
| Friday 1 November 2024 (01/11/2024) | 3.9950 | 3.9800 | 3.9980 | 3.9800 | 3.9890 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.9890 | 3.9940 | 3.9960 | 3.9850 | 3.9905 |
| Wednesday 30 October 2024 (30/10/2024) | 3.9720 | 3.9890 | 3.9900 | 3.9720 | 3.9810 |
| Tuesday 29 October 2024 (29/10/2024) | 3.9730 | 3.9720 | 3.9730 | 3.9600 | 3.9665 |
| Monday 28 October 2024 (28/10/2024) | 3.9660 | 3.9720 | 3.9750 | 3.9660 | 3.9705 |
| Friday 25 October 2024 (25/10/2024) | 3.9760 | 3.9660 | 3.9790 | 3.9660 | 3.9725 |
| Thursday 24 October 2024 (24/10/2024) | 3.9570 | 3.9760 | 3.9760 | 3.9570 | 3.9665 |
| Wednesday 23 October 2024 (23/10/2024) | 3.9660 | 3.9570 | 3.9680 | 3.9570 | 3.9625 |
| Tuesday 22 October 2024 (22/10/2024) | 3.9730 | 3.9660 | 3.9780 | 3.9660 | 3.9720 |
| Monday 21 October 2024 (21/10/2024) | 3.9910 | 3.9720 | 3.9910 | 3.9720 | 3.9815 |
| Friday 18 October 2024 (18/10/2024) | 3.9770 | 3.9910 | 3.9910 | 3.9770 | 3.9840 |
| Thursday 17 October 2024 (17/10/2024) | 3.9900 | 3.9770 | 3.9910 | 3.9760 | 3.9835 |
| Wednesday 16 October 2024 (16/10/2024) | 4.0000 | 3.9890 | 4.0010 | 3.9890 | 3.9950 |
| Tuesday 15 October 2024 (15/10/2024) | 4.0050 | 4.0000 | 4.0070 | 3.9990 | 4.0030 |
| Monday 14 October 2024 (14/10/2024) | 4.0170 | 4.0050 | 4.0170 | 4.0040 | 4.0105 |
| Friday 11 October 2024 (11/10/2024) | 4.0140 | 4.0180 | 4.0200 | 4.0140 | 4.0170 |
| Thursday 10 October 2024 (10/10/2024) | 4.0180 | 4.0140 | 4.0190 | 4.0090 | 4.0140 |
| Wednesday 9 October 2024 (09/10/2024) | 4.0320 | 4.0180 | 4.0330 | 4.0180 | 4.0255 |
| Tuesday 8 October 2024 (08/10/2024) | 4.0310 | 4.0310 | 4.0370 | 4.0300 | 4.0335 |
| Monday 7 October 2024 (07/10/2024) | 4.0300 | 4.0310 | 4.0340 | 4.0270 | 4.0305 |
| Friday 4 October 2024 (04/10/2024) | 4.0510 | 4.0300 | 4.0530 | 4.0260 | 4.0395 |
| Thursday 3 October 2024 (03/10/2024) | 4.0580 | 4.0510 | 4.0580 | 4.0470 | 4.0525 |
| Wednesday 2 October 2024 (02/10/2024) | 4.0660 | 4.0580 | 4.0670 | 4.0560 | 4.0615 |
| Tuesday 1 October 2024 (01/10/2024) | 4.0890 | 4.0650 | 4.0910 | 4.0600 | 4.0755 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.1010 | 4.0890 | 4.1120 | 4.0860 | 4.0990 |
| Friday 27 September 2024 (27/09/2024) | 4.1050 | 4.1000 | 4.1100 | 4.0900 | 4.1000 |
| Thursday 26 September 2024 (26/09/2024) | 4.0880 | 4.1050 | 4.1060 | 4.0880 | 4.0970 |
| Wednesday 25 September 2024 (25/09/2024) | 4.1040 | 4.0880 | 4.1150 | 4.0880 | 4.1015 |
| Tuesday 24 September 2024 (24/09/2024) | 4.0820 | 4.1040 | 4.1040 | 4.0790 | 4.0915 |
| Monday 23 September 2024 (23/09/2024) | 4.0990 | 4.0830 | 4.1000 | 4.0750 | 4.0875 |
| Friday 20 September 2024 (20/09/2024) | 4.1000 | 4.1000 | 4.1040 | 4.0940 | 4.0990 |
| Thursday 19 September 2024 (19/09/2024) | 4.0830 | 4.0990 | 4.1020 | 4.0710 | 4.0865 |
| Wednesday 18 September 2024 (18/09/2024) | 4.0830 | 4.0830 | 4.1040 | 4.0830 | 4.0935 |
| Tuesday 17 September 2024 (17/09/2024) | 4.0880 | 4.0830 | 4.0910 | 4.0830 | 4.0870 |
| Monday 16 September 2024 (16/09/2024) | 4.0740 | 4.0870 | 4.0870 | 4.0720 | 4.0795 |
| Friday 13 September 2024 (13/09/2024) | 4.0660 | 4.0690 | 4.0740 | 4.0660 | 4.0700 |
| Thursday 12 September 2024 (12/09/2024) | 4.0460 | 4.0650 | 4.0650 | 4.0440 | 4.0545 |
| Wednesday 11 September 2024 (11/09/2024) | 4.0490 | 4.0460 | 4.0600 | 4.0450 | 4.0525 |
| Tuesday 10 September 2024 (10/09/2024) | 4.0550 | 4.0490 | 4.0560 | 4.0490 | 4.0525 |
| Monday 9 September 2024 (09/09/2024) | 4.0710 | 4.0550 | 4.0710 | 4.0550 | 4.0630 |
| Friday 6 September 2024 (06/09/2024) | 4.0800 | 4.0720 | 4.0880 | 4.0700 | 4.0790 |
| Thursday 5 September 2024 (05/09/2024) | 4.0700 | 4.0800 | 4.0800 | 4.0690 | 4.0745 |
| Wednesday 4 September 2024 (04/09/2024) | 4.0550 | 4.0690 | 4.0700 | 4.0550 | 4.0625 |
| Tuesday 3 September 2024 (03/09/2024) | 4.0660 | 4.0550 | 4.0670 | 4.0530 | 4.0600 |
| Monday 2 September 2024 (02/09/2024) | 4.0600 | 4.0660 | 4.0660 | 4.0600 | 4.0630 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.0690 | 4.0590 | 4.0720 | 4.0590 | 4.0655 |
| Thursday 29 August 2024 (29/08/2024) | 4.0830 | 4.0690 | 4.0900 | 4.0660 | 4.0780 |
| Wednesday 28 August 2024 (28/08/2024) | 4.1080 | 4.0830 | 4.1080 | 4.0820 | 4.0950 |
| Tuesday 27 August 2024 (27/08/2024) | 4.1000 | 4.1080 | 4.1080 | 4.0980 | 4.1030 |
| Monday 26 August 2024 (26/08/2024) | 4.1090 | 4.1000 | 4.1090 | 4.0990 | 4.1040 |
| Friday 23 August 2024 (23/08/2024) | 4.0810 | 4.1100 | 4.1100 | 4.0810 | 4.0955 |
| Thursday 22 August 2024 (22/08/2024) | 4.0960 | 4.0810 | 4.0970 | 4.0790 | 4.0880 |
| Wednesday 21 August 2024 (21/08/2024) | 4.0860 | 4.0960 | 4.0990 | 4.0820 | 4.0905 |
| Tuesday 20 August 2024 (20/08/2024) | 4.0710 | 4.0860 | 4.0860 | 4.0680 | 4.0770 |
| Monday 19 August 2024 (19/08/2024) | 4.0500 | 4.0700 | 4.0700 | 4.0500 | 4.0600 |
| Friday 16 August 2024 (16/08/2024) | 4.0330 | 4.0480 | 4.0480 | 4.0330 | 4.0405 |
| Thursday 15 August 2024 (15/08/2024) | 4.0450 | 4.0330 | 4.0450 | 4.0270 | 4.0360 |
| Wednesday 14 August 2024 (14/08/2024) | 4.0370 | 4.0450 | 4.0540 | 4.0370 | 4.0455 |
| Tuesday 13 August 2024 (13/08/2024) | 4.0150 | 4.0380 | 4.0380 | 4.0120 | 4.0250 |
| Monday 12 August 2024 (12/08/2024) | 4.0100 | 4.0150 | 4.0150 | 4.0100 | 4.0125 |
| Friday 9 August 2024 (09/08/2024) | 4.0100 | 4.0100 | 4.0120 | 4.0090 | 4.0105 |
| Thursday 8 August 2024 (08/08/2024) | 4.0120 | 4.0100 | 4.0180 | 4.0020 | 4.0100 |
| Wednesday 7 August 2024 (07/08/2024) | 4.0140 | 4.0130 | 4.0140 | 4.0080 | 4.0110 |
| Tuesday 6 August 2024 (06/08/2024) | 4.0230 | 4.0140 | 4.0240 | 4.0060 | 4.0150 |
| Monday 5 August 2024 (05/08/2024) | 4.0080 | 4.0240 | 4.0380 | 4.0000 | 4.0190 |
| Friday 2 August 2024 (02/08/2024) | 3.9630 | 4.0080 | 4.0090 | 3.9620 | 3.9855 |
| Thursday 1 August 2024 (01/08/2024) | 3.9760 | 3.9630 | 3.9780 | 3.9610 | 3.9695 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.9720 | 3.9760 | 3.9820 | 3.9710 | 3.9765 |
| Tuesday 30 July 2024 (30/07/2024) | 3.9750 | 3.9710 | 3.9790 | 3.9690 | 3.9740 |
| Monday 29 July 2024 (29/07/2024) | 3.9880 | 3.9750 | 3.9890 | 3.9720 | 3.9805 |
| Friday 26 July 2024 (26/07/2024) | 3.9840 | 3.9880 | 3.9890 | 3.9840 | 3.9865 |
| Thursday 25 July 2024 (25/07/2024) | 3.9820 | 3.9850 | 3.9890 | 3.9800 | 3.9845 |
| Wednesday 24 July 2024 (24/07/2024) | 3.9860 | 3.9820 | 3.9880 | 3.9800 | 3.9840 |
| Tuesday 23 July 2024 (23/07/2024) | 3.9990 | 3.9860 | 4.0010 | 3.9860 | 3.9935 |
| Monday 22 July 2024 (22/07/2024) | 3.9970 | 3.9990 | 4.0000 | 3.9970 | 3.9985 |
| Friday 19 July 2024 (19/07/2024) | 4.0030 | 3.9970 | 4.0030 | 3.9960 | 3.9995 |
| Thursday 18 July 2024 (18/07/2024) | 4.0170 | 4.0030 | 4.0180 | 4.0030 | 4.0105 |
| Wednesday 17 July 2024 (17/07/2024) | 4.0030 | 4.0170 | 4.0180 | 4.0030 | 4.0105 |
| Tuesday 16 July 2024 (16/07/2024) | 4.0030 | 4.0030 | 4.0040 | 3.9960 | 4.0000 |
| Monday 15 July 2024 (15/07/2024) | 4.0050 | 4.0030 | 4.0090 | 4.0000 | 4.0045 |
| Friday 12 July 2024 (12/07/2024) | 3.9910 | 4.0060 | 4.0060 | 3.9910 | 3.9985 |
| Thursday 11 July 2024 (11/07/2024) | 3.9770 | 3.9910 | 3.9990 | 3.9770 | 3.9880 |
| Wednesday 10 July 2024 (10/07/2024) | 3.9720 | 3.9770 | 3.9770 | 3.9720 | 3.9745 |
| Tuesday 9 July 2024 (09/07/2024) | 3.9760 | 3.9720 | 3.9780 | 3.9710 | 3.9745 |
| Monday 8 July 2024 (08/07/2024) | 3.9810 | 3.9760 | 3.9810 | 3.9760 | 3.9785 |
| Friday 5 July 2024 (05/07/2024) | 3.9710 | 3.9810 | 3.9810 | 3.9710 | 3.9760 |
| Thursday 4 July 2024 (04/07/2024) | 3.9620 | 3.9710 | 3.9710 | 3.9620 | 3.9665 |
| Wednesday 3 July 2024 (03/07/2024) | 3.9460 | 3.9620 | 3.9670 | 3.9450 | 3.9560 |
| Tuesday 2 July 2024 (02/07/2024) | 3.9440 | 3.9460 | 3.9460 | 3.9360 | 3.9410 |
| Monday 1 July 2024 (01/07/2024) | 3.9380 | 3.9440 | 3.9530 | 3.9380 | 3.9455 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.9320 | 3.9340 | 3.9370 | 3.9260 | 3.9315 |
| Thursday 27 June 2024 (27/06/2024) | 3.9230 | 3.9320 | 3.9360 | 3.9230 | 3.9295 |
| Wednesday 26 June 2024 (26/06/2024) | 3.9350 | 3.9230 | 3.9350 | 3.9220 | 3.9285 |
| Tuesday 25 June 2024 (25/06/2024) | 3.9430 | 3.9350 | 3.9450 | 3.9300 | 3.9375 |
| Monday 24 June 2024 (24/06/2024) | 3.9280 | 3.9430 | 3.9440 | 3.9280 | 3.9360 |
| Friday 21 June 2024 (21/06/2024) | 3.9320 | 3.9280 | 3.9360 | 3.9250 | 3.9305 |
| Thursday 20 June 2024 (20/06/2024) | 3.9460 | 3.9320 | 3.9470 | 3.9320 | 3.9395 |
| Wednesday 19 June 2024 (19/06/2024) | 3.9440 | 3.9460 | 3.9490 | 3.9420 | 3.9455 |
| Tuesday 18 June 2024 (18/06/2024) | 3.9420 | 3.9440 | 3.9470 | 3.9350 | 3.9410 |
| Monday 17 June 2024 (17/06/2024) | 3.9310 | 3.9420 | 3.9420 | 3.9290 | 3.9355 |
| Friday 14 June 2024 (14/06/2024) | 3.9450 | 3.9310 | 3.9450 | 3.9220 | 3.9335 |
| Thursday 13 June 2024 (13/06/2024) | 3.9710 | 3.9450 | 3.9720 | 3.9450 | 3.9585 |
| Wednesday 12 June 2024 (12/06/2024) | 3.9450 | 3.9710 | 3.9830 | 3.9440 | 3.9635 |
| Tuesday 11 June 2024 (11/06/2024) | 3.9530 | 3.9450 | 3.9550 | 3.9400 | 3.9475 |
| Monday 10 June 2024 (10/06/2024) | 3.9630 | 3.9530 | 3.9630 | 3.9450 | 3.9540 |
| Friday 7 June 2024 (07/06/2024) | 4.0000 | 3.9680 | 4.0020 | 3.9680 | 3.9850 |
| Thursday 6 June 2024 (06/06/2024) | 3.9930 | 4.0000 | 4.0000 | 3.9930 | 3.9965 |
| Wednesday 5 June 2024 (05/06/2024) | 3.9960 | 3.9930 | 3.9980 | 3.9910 | 3.9945 |
| Tuesday 4 June 2024 (04/06/2024) | 4.0030 | 3.9960 | 4.0070 | 3.9910 | 3.9990 |
| Monday 3 June 2024 (03/06/2024) | 3.9840 | 4.0030 | 4.0030 | 3.9800 | 3.9915 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.9790 | 3.9840 | 3.9930 | 3.9730 | 3.9830 |
| Thursday 30 May 2024 (30/05/2024) | 3.9680 | 3.9790 | 3.9810 | 3.9650 | 3.9730 |
| Wednesday 29 May 2024 (29/05/2024) | 3.9890 | 3.9680 | 3.9890 | 3.9680 | 3.9785 |
| Tuesday 28 May 2024 (28/05/2024) | 3.9890 | 3.9890 | 3.9990 | 3.9880 | 3.9935 |
| Monday 27 May 2024 (27/05/2024) | 3.9840 | 3.9880 | 3.9900 | 3.9840 | 3.9870 |
| Friday 24 May 2024 (24/05/2024) | 3.9710 | 3.9850 | 3.9860 | 3.9700 | 3.9780 |
| Thursday 23 May 2024 (23/05/2024) | 3.9760 | 3.9710 | 3.9860 | 3.9710 | 3.9785 |
| Wednesday 22 May 2024 (22/05/2024) | 3.9870 | 3.9760 | 3.9890 | 3.9760 | 3.9825 |
| Tuesday 21 May 2024 (21/05/2024) | 3.9890 | 3.9870 | 3.9930 | 3.9860 | 3.9895 |
| Monday 20 May 2024 (20/05/2024) | 3.9940 | 3.9890 | 3.9960 | 3.9890 | 3.9925 |
| Friday 17 May 2024 (17/05/2024) | 3.9920 | 3.9930 | 3.9940 | 3.9810 | 3.9875 |
| Thursday 16 May 2024 (16/05/2024) | 3.9970 | 3.9920 | 4.0000 | 3.9900 | 3.9950 |
| Wednesday 15 May 2024 (15/05/2024) | 3.9740 | 3.9970 | 3.9970 | 3.9730 | 3.9850 |
| Tuesday 14 May 2024 (14/05/2024) | 3.9630 | 3.9740 | 3.9740 | 3.9610 | 3.9675 |
| Monday 13 May 2024 (13/05/2024) | 3.9570 | 3.9630 | 3.9670 | 3.9570 | 3.9620 |
| Friday 10 May 2024 (10/05/2024) | 3.9600 | 3.9560 | 3.9610 | 3.9560 | 3.9585 |
| Thursday 9 May 2024 (09/05/2024) | 3.9470 | 3.9600 | 3.9600 | 3.9410 | 3.9505 |
| Wednesday 8 May 2024 (08/05/2024) | 3.9510 | 3.9470 | 3.9510 | 3.9450 | 3.9480 |
| Tuesday 7 May 2024 (07/05/2024) | 3.9560 | 3.9510 | 3.9590 | 3.9510 | 3.9550 |
| Monday 6 May 2024 (06/05/2024) | 3.9540 | 3.9560 | 3.9600 | 3.9530 | 3.9565 |
| Friday 3 May 2024 (03/05/2024) | 3.9390 | 3.9540 | 3.9640 | 3.9390 | 3.9515 |
| Thursday 2 May 2024 (02/05/2024) | 3.9230 | 3.9390 | 3.9390 | 3.9230 | 3.9310 |
| Wednesday 1 May 2024 (01/05/2024) | 3.9200 | 3.9190 | 3.9250 | 3.9190 | 3.9220 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.9380 | 3.9210 | 3.9390 | 3.9210 | 3.9300 |
| Monday 29 April 2024 (29/04/2024) | 3.9320 | 3.9380 | 3.9380 | 3.9310 | 3.9345 |
| Friday 26 April 2024 (26/04/2024) | 3.9410 | 3.9290 | 3.9450 | 3.9260 | 3.9355 |
| Thursday 25 April 2024 (25/04/2024) | 3.9290 | 3.9410 | 3.9410 | 3.9270 | 3.9340 |
| Wednesday 24 April 2024 (24/04/2024) | 3.9310 | 3.9300 | 3.9330 | 3.9250 | 3.9290 |
| Tuesday 23 April 2024 (23/04/2024) | 3.9130 | 3.9310 | 3.9310 | 3.9100 | 3.9205 |
| Monday 22 April 2024 (22/04/2024) | 3.9120 | 3.9130 | 3.9160 | 3.9050 | 3.9105 |
| Friday 19 April 2024 (19/04/2024) | 3.9100 | 3.9130 | 3.9180 | 3.9100 | 3.9140 |
| Thursday 18 April 2024 (18/04/2024) | 3.9190 | 3.9100 | 3.9230 | 3.9100 | 3.9165 |
| Wednesday 17 April 2024 (17/04/2024) | 3.9000 | 3.9190 | 3.9190 | 3.8990 | 3.9090 |
| Tuesday 16 April 2024 (16/04/2024) | 3.9020 | 3.9010 | 3.9080 | 3.8970 | 3.9025 |
| Monday 15 April 2024 (15/04/2024) | 3.9090 | 3.9020 | 3.9160 | 3.9020 | 3.9090 |
| Friday 12 April 2024 (12/04/2024) | 3.9400 | 3.9080 | 3.9400 | 3.9050 | 3.9225 |
| Thursday 11 April 2024 (11/04/2024) | 3.9450 | 3.9390 | 3.9460 | 3.9330 | 3.9395 |
| Wednesday 10 April 2024 (10/04/2024) | 3.9870 | 3.9450 | 3.9880 | 3.9440 | 3.9660 |
| Tuesday 9 April 2024 (09/04/2024) | 3.9870 | 3.9870 | 3.9940 | 3.9850 | 3.9895 |
| Monday 8 April 2024 (08/04/2024) | 3.9800 | 3.9870 | 3.9870 | 3.9760 | 3.9815 |
| Friday 5 April 2024 (05/04/2024) | 3.9810 | 3.9800 | 3.9810 | 3.9690 | 3.9750 |
| Thursday 4 April 2024 (04/04/2024) | 3.9790 | 3.9810 | 3.9910 | 3.9790 | 3.9850 |
| Wednesday 3 April 2024 (03/04/2024) | 3.9540 | 3.9790 | 3.9790 | 3.9540 | 3.9665 |
| Tuesday 2 April 2024 (02/04/2024) | 3.9570 | 3.9540 | 3.9570 | 3.9420 | 3.9495 |
| Monday 1 April 2024 (01/04/2024) | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.9620 | 3.9620 | 3.9620 | 3.9610 | 3.9615 |
| Thursday 28 March 2024 (28/03/2024) | 3.9750 | 3.9620 | 3.9760 | 3.9610 | 3.9685 |
| Wednesday 27 March 2024 (27/03/2024) | 3.9780 | 3.9750 | 3.9780 | 3.9730 | 3.9755 |
| Tuesday 26 March 2024 (26/03/2024) | 3.9800 | 3.9780 | 3.9870 | 3.9780 | 3.9825 |
| Monday 25 March 2024 (25/03/2024) | 3.9700 | 3.9800 | 3.9800 | 3.9700 | 3.9750 |
| Friday 22 March 2024 (22/03/2024) | 3.9880 | 3.9690 | 3.9900 | 3.9680 | 3.9790 |
| Thursday 21 March 2024 (21/03/2024) | 4.0100 | 3.9880 | 4.0160 | 3.9880 | 4.0020 |
| Wednesday 20 March 2024 (20/03/2024) | 3.9910 | 4.0090 | 4.0090 | 3.9820 | 3.9955 |
| Tuesday 19 March 2024 (19/03/2024) | 3.9930 | 3.9900 | 3.9930 | 3.9830 | 3.9880 |
| Monday 18 March 2024 (18/03/2024) | 4.0010 | 3.9920 | 4.0040 | 3.9920 | 3.9980 |
| Friday 15 March 2024 (15/03/2024) | 3.9980 | 3.9990 | 4.0000 | 3.9940 | 3.9970 |
| Thursday 14 March 2024 (14/03/2024) | 4.0220 | 3.9980 | 4.0220 | 3.9980 | 4.0100 |
| Wednesday 13 March 2024 (13/03/2024) | 4.0120 | 4.0220 | 4.0240 | 4.0120 | 4.0180 |
| Tuesday 12 March 2024 (12/03/2024) | 4.0130 | 4.0120 | 4.0170 | 4.0080 | 4.0125 |
| Monday 11 March 2024 (11/03/2024) | 4.0170 | 4.0130 | 4.0190 | 4.0120 | 4.0155 |
| Friday 8 March 2024 (08/03/2024) | 4.0200 | 4.0170 | 4.0270 | 4.0150 | 4.0210 |
| Thursday 7 March 2024 (07/03/2024) | 4.0030 | 4.0200 | 4.0200 | 3.9960 | 4.0080 |
| Wednesday 6 March 2024 (06/03/2024) | 3.9870 | 4.0030 | 4.0050 | 3.9870 | 3.9960 |
| Tuesday 5 March 2024 (05/03/2024) | 3.9870 | 3.9870 | 3.9900 | 3.9840 | 3.9870 |
| Monday 4 March 2024 (04/03/2024) | 3.9810 | 3.9870 | 3.9890 | 3.9810 | 3.9850 |
| Friday 1 March 2024 (01/03/2024) | 3.9690 | 3.9800 | 3.9810 | 3.9680 | 3.9745 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.9800 | 3.9690 | 3.9840 | 3.9690 | 3.9765 |
| Wednesday 28 February 2024 (28/02/2024) | 3.9840 | 3.9800 | 3.9840 | 3.9690 | 3.9765 |
| Tuesday 27 February 2024 (27/02/2024) | 3.9850 | 3.9840 | 3.9890 | 3.9820 | 3.9855 |
| Monday 26 February 2024 (26/02/2024) | 3.9750 | 3.9850 | 3.9860 | 3.9750 | 3.9805 |
| Friday 23 February 2024 (23/02/2024) | 3.9750 | 3.9750 | 3.9790 | 3.9740 | 3.9765 |
| Thursday 22 February 2024 (22/02/2024) | 3.9730 | 3.9750 | 3.9890 | 3.9720 | 3.9805 |
| Wednesday 21 February 2024 (21/02/2024) | 3.9700 | 3.9730 | 3.9730 | 3.9670 | 3.9700 |
| Tuesday 20 February 2024 (20/02/2024) | 3.9590 | 3.9700 | 3.9750 | 3.9550 | 3.9650 |
| Monday 19 February 2024 (19/02/2024) | 3.9580 | 3.9590 | 3.9610 | 3.9550 | 3.9580 |
| Friday 16 February 2024 (16/02/2024) | 3.9560 | 3.9580 | 3.9600 | 3.9480 | 3.9540 |
| Thursday 15 February 2024 (15/02/2024) | 3.9400 | 3.9560 | 3.9580 | 3.9400 | 3.9490 |
| Wednesday 14 February 2024 (14/02/2024) | 3.9330 | 3.9400 | 3.9410 | 3.9300 | 3.9355 |
| Tuesday 13 February 2024 (13/02/2024) | 3.9570 | 3.9330 | 3.9620 | 3.9330 | 3.9475 |
| Monday 12 February 2024 (12/02/2024) | 3.9620 | 3.9570 | 3.9650 | 3.9540 | 3.9595 |
| Friday 9 February 2024 (09/02/2024) | 3.9580 | 3.9620 | 3.9620 | 3.9550 | 3.9585 |
| Thursday 8 February 2024 (08/02/2024) | 3.9560 | 3.9580 | 3.9610 | 3.9480 | 3.9545 |
| Wednesday 7 February 2024 (07/02/2024) | 3.9500 | 3.9560 | 3.9580 | 3.9500 | 3.9540 |
| Tuesday 6 February 2024 (06/02/2024) | 3.9450 | 3.9490 | 3.9500 | 3.9420 | 3.9460 |
| Monday 5 February 2024 (05/02/2024) | 3.9630 | 3.9450 | 3.9630 | 3.9420 | 3.9525 |
| Friday 2 February 2024 (02/02/2024) | 3.9930 | 3.9640 | 3.9990 | 3.9620 | 3.9805 |
| Thursday 1 February 2024 (01/02/2024) | 3.9710 | 3.9930 | 3.9930 | 3.9640 | 3.9785 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.9830 | 3.9710 | 3.9940 | 3.9700 | 3.9820 |
| Tuesday 30 January 2024 (30/01/2024) | 3.9780 | 3.9830 | 3.9840 | 3.9730 | 3.9785 |
| Monday 29 January 2024 (29/01/2024) | 3.9860 | 3.9780 | 3.9860 | 3.9690 | 3.9775 |
| Friday 26 January 2024 (26/01/2024) | 3.9820 | 3.9870 | 3.9940 | 3.9760 | 3.9850 |
| Thursday 25 January 2024 (25/01/2024) | 3.9980 | 3.9810 | 4.0010 | 3.9780 | 3.9895 |
| Wednesday 24 January 2024 (24/01/2024) | 3.9840 | 3.9980 | 4.0100 | 3.9840 | 3.9970 |
| Tuesday 23 January 2024 (23/01/2024) | 3.9980 | 3.9840 | 4.0060 | 3.9790 | 3.9925 |
| Monday 22 January 2024 (22/01/2024) | 4.0010 | 3.9980 | 4.0040 | 3.9980 | 4.0010 |
| Friday 19 January 2024 (19/01/2024) | 3.9930 | 4.0010 | 4.0010 | 3.9930 | 3.9970 |
| Thursday 18 January 2024 (18/01/2024) | 3.9950 | 3.9920 | 4.0040 | 3.9880 | 3.9960 |
| Wednesday 17 January 2024 (17/01/2024) | 3.9940 | 3.9950 | 3.9960 | 3.9870 | 3.9915 |
| Tuesday 16 January 2024 (16/01/2024) | 4.0220 | 3.9940 | 4.0220 | 3.9920 | 4.0070 |
| Monday 15 January 2024 (15/01/2024) | 4.0230 | 4.0220 | 4.0260 | 4.0190 | 4.0225 |
| Friday 12 January 2024 (12/01/2024) | 4.0290 | 4.0230 | 4.0330 | 4.0210 | 4.0270 |
| Thursday 11 January 2024 (11/01/2024) | 4.0290 | 4.0290 | 4.0340 | 4.0200 | 4.0270 |
| Wednesday 10 January 2024 (10/01/2024) | 4.0140 | 4.0280 | 4.0280 | 4.0140 | 4.0210 |
| Tuesday 9 January 2024 (09/01/2024) | 4.0230 | 4.0140 | 4.0260 | 4.0130 | 4.0195 |
| Monday 8 January 2024 (08/01/2024) | 4.0080 | 4.0240 | 4.0290 | 4.0080 | 4.0185 |
| Friday 5 January 2024 (05/01/2024) | 4.0210 | 4.0190 | 4.0330 | 4.0030 | 4.0180 |
| Thursday 4 January 2024 (04/01/2024) | 4.0100 | 4.0210 | 4.0250 | 4.0100 | 4.0175 |
| Wednesday 3 January 2024 (03/01/2024) | 4.0200 | 4.0100 | 4.0250 | 4.0040 | 4.0145 |
| Tuesday 2 January 2024 (02/01/2024) | 4.0540 | 4.0200 | 4.0540 | 4.0200 | 4.0370 |