Euro-United Arab Emirates Dirham History: 2023
Go
Set AlertDaily EUR/AED rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.136, reached on 18/07/2023
The lowest level of 2023 was 3.842 reached 04/10/2023
The average level of 2023 was 3.9717
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/AED Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.0640 | 4.0550 | 4.0680 | 4.0550 | 4.0615 |
| Thursday 28 December 2023 (28/12/2023) | 4.0780 | 4.0630 | 4.0860 | 4.0630 | 4.0745 |
| Wednesday 27 December 2023 (27/12/2023) | 4.0470 | 4.0780 | 4.0820 | 4.0470 | 4.0645 |
| Friday 22 December 2023 (22/12/2023) | 4.0410 | 4.0440 | 4.0520 | 4.0390 | 4.0455 |
| Thursday 21 December 2023 (21/12/2023) | 4.0180 | 4.0400 | 4.0400 | 4.0180 | 4.0290 |
| Wednesday 20 December 2023 (20/12/2023) | 4.0320 | 4.0180 | 4.0330 | 4.0170 | 4.0250 |
| Tuesday 19 December 2023 (19/12/2023) | 4.0100 | 4.0310 | 4.0320 | 4.0100 | 4.0210 |
| Monday 18 December 2023 (18/12/2023) | 4.0040 | 4.0100 | 4.0120 | 4.0040 | 4.0080 |
| Friday 15 December 2023 (15/12/2023) | 4.0370 | 4.0020 | 4.0390 | 4.0020 | 4.0205 |
| Thursday 14 December 2023 (14/12/2023) | 3.9950 | 4.0370 | 4.0400 | 3.9950 | 4.0175 |
| Wednesday 13 December 2023 (13/12/2023) | 3.9640 | 3.9950 | 3.9960 | 3.9590 | 3.9775 |
| Tuesday 12 December 2023 (12/12/2023) | 3.9520 | 3.9640 | 3.9700 | 3.9520 | 3.9610 |
| Monday 11 December 2023 (11/12/2023) | 3.9590 | 3.9530 | 3.9590 | 3.9470 | 3.9530 |
| Friday 8 December 2023 (08/12/2023) | 3.9650 | 3.9520 | 3.9650 | 3.9460 | 3.9555 |
| Thursday 7 December 2023 (07/12/2023) | 3.9540 | 3.9650 | 3.9680 | 3.9520 | 3.9600 |
| Wednesday 6 December 2023 (06/12/2023) | 3.9640 | 3.9540 | 3.9650 | 3.9540 | 3.9595 |
| Tuesday 5 December 2023 (05/12/2023) | 3.9780 | 3.9640 | 3.9820 | 3.9610 | 3.9715 |
| Monday 4 December 2023 (04/12/2023) | 3.9950 | 3.9780 | 3.9950 | 3.9720 | 3.9835 |
| Friday 1 December 2023 (01/12/2023) | 3.9980 | 3.9950 | 4.0060 | 3.9810 | 3.9935 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.0300 | 3.9980 | 4.0310 | 3.9980 | 4.0145 |
| Wednesday 29 November 2023 (29/11/2023) | 4.0380 | 4.0310 | 4.0430 | 4.0280 | 4.0355 |
| Tuesday 28 November 2023 (28/11/2023) | 4.0230 | 4.0350 | 4.0400 | 4.0200 | 4.0300 |
| Monday 27 November 2023 (27/11/2023) | 4.0200 | 4.0220 | 4.0220 | 4.0160 | 4.0190 |
| Friday 24 November 2023 (24/11/2023) | 4.0050 | 4.0190 | 4.0200 | 4.0030 | 4.0115 |
| Thursday 23 November 2023 (23/11/2023) | 3.9980 | 4.0050 | 4.0100 | 3.9980 | 4.0040 |
| Wednesday 22 November 2023 (22/11/2023) | 4.0080 | 3.9980 | 4.0100 | 3.9910 | 4.0005 |
| Tuesday 21 November 2023 (21/11/2023) | 4.0190 | 4.0080 | 4.0260 | 4.0080 | 4.0170 |
| Monday 20 November 2023 (20/11/2023) | 4.0070 | 4.0190 | 4.0200 | 4.0070 | 4.0135 |
| Friday 17 November 2023 (17/11/2023) | 3.9860 | 4.0050 | 4.0050 | 3.9810 | 3.9930 |
| Thursday 16 November 2023 (16/11/2023) | 3.9840 | 3.9860 | 3.9970 | 3.9800 | 3.9885 |
| Wednesday 15 November 2023 (15/11/2023) | 3.9950 | 3.9840 | 3.9960 | 3.9840 | 3.9900 |
| Tuesday 14 November 2023 (14/11/2023) | 3.9300 | 3.9950 | 3.9950 | 3.9290 | 3.9620 |
| Monday 13 November 2023 (13/11/2023) | 3.9230 | 3.9300 | 3.9300 | 3.9200 | 3.9250 |
| Friday 10 November 2023 (10/11/2023) | 3.9190 | 3.9240 | 3.9250 | 3.9180 | 3.9215 |
| Thursday 9 November 2023 (09/11/2023) | 3.9330 | 3.9190 | 3.9350 | 3.9190 | 3.9270 |
| Wednesday 8 November 2023 (08/11/2023) | 3.9290 | 3.9330 | 3.9330 | 3.9180 | 3.9255 |
| Tuesday 7 November 2023 (07/11/2023) | 3.9380 | 3.9290 | 3.9380 | 3.9200 | 3.9290 |
| Monday 6 November 2023 (06/11/2023) | 3.9420 | 3.9380 | 3.9490 | 3.9380 | 3.9435 |
| Friday 3 November 2023 (03/11/2023) | 3.9010 | 3.9410 | 3.9430 | 3.9000 | 3.9215 |
| Thursday 2 November 2023 (02/11/2023) | 3.8810 | 3.9010 | 3.9130 | 3.8810 | 3.8970 |
| Wednesday 1 November 2023 (01/11/2023) | 3.8850 | 3.8810 | 3.8850 | 3.8690 | 3.8770 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.8990 | 3.8850 | 3.9170 | 3.8820 | 3.8995 |
| Monday 30 October 2023 (30/10/2023) | 3.8800 | 3.8990 | 3.8990 | 3.8770 | 3.8880 |
| Friday 27 October 2023 (27/10/2023) | 3.8780 | 3.8810 | 3.8890 | 3.8720 | 3.8805 |
| Thursday 26 October 2023 (26/10/2023) | 3.8820 | 3.8780 | 3.8820 | 3.8690 | 3.8755 |
| Wednesday 25 October 2023 (25/10/2023) | 3.8900 | 3.8820 | 3.8940 | 3.8820 | 3.8880 |
| Tuesday 24 October 2023 (24/10/2023) | 3.9180 | 3.8900 | 3.9240 | 3.8900 | 3.9070 |
| Monday 23 October 2023 (23/10/2023) | 3.8900 | 3.9180 | 3.9180 | 3.8870 | 3.9025 |
| Friday 20 October 2023 (20/10/2023) | 3.8870 | 3.8900 | 3.8910 | 3.8830 | 3.8870 |
| Thursday 19 October 2023 (19/10/2023) | 3.8700 | 3.8880 | 3.8920 | 3.8690 | 3.8805 |
| Wednesday 18 October 2023 (18/10/2023) | 3.8850 | 3.8700 | 3.8880 | 3.8680 | 3.8780 |
| Tuesday 17 October 2023 (17/10/2023) | 3.8780 | 3.8840 | 3.8880 | 3.8720 | 3.8800 |
| Monday 16 October 2023 (16/10/2023) | 3.8610 | 3.8780 | 3.8780 | 3.8610 | 3.8695 |
| Friday 13 October 2023 (13/10/2023) | 3.8680 | 3.8600 | 3.8750 | 3.8590 | 3.8670 |
| Thursday 12 October 2023 (12/10/2023) | 3.8990 | 3.8680 | 3.9050 | 3.8680 | 3.8865 |
| Wednesday 11 October 2023 (11/10/2023) | 3.8950 | 3.8980 | 3.9010 | 3.8930 | 3.8970 |
| Tuesday 10 October 2023 (10/10/2023) | 3.8810 | 3.8940 | 3.8980 | 3.8790 | 3.8885 |
| Monday 9 October 2023 (09/10/2023) | 3.8860 | 3.8810 | 3.8860 | 3.8670 | 3.8765 |
| Friday 6 October 2023 (06/10/2023) | 3.8740 | 3.8890 | 3.8900 | 3.8560 | 3.8730 |
| Thursday 5 October 2023 (05/10/2023) | 3.8590 | 3.8740 | 3.8740 | 3.8590 | 3.8665 |
| Wednesday 4 October 2023 (04/10/2023) | 3.8450 | 3.8600 | 3.8640 | 3.8420 | 3.8530 |
| Tuesday 3 October 2023 (03/10/2023) | 3.8520 | 3.8450 | 3.8520 | 3.8420 | 3.8470 |
| Monday 2 October 2023 (02/10/2023) | 3.8830 | 3.8510 | 3.8860 | 3.8510 | 3.8685 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.8800 | 3.8840 | 3.8970 | 3.8790 | 3.8880 |
| Thursday 28 September 2023 (28/09/2023) | 3.8590 | 3.8800 | 3.8820 | 3.8560 | 3.8690 |
| Wednesday 27 September 2023 (27/09/2023) | 3.8820 | 3.8580 | 3.8830 | 3.8560 | 3.8695 |
| Tuesday 26 September 2023 (26/09/2023) | 3.8910 | 3.8820 | 3.8940 | 3.8820 | 3.8880 |
| Monday 25 September 2023 (25/09/2023) | 3.9100 | 3.8900 | 3.9100 | 3.8890 | 3.8995 |
| Friday 22 September 2023 (22/09/2023) | 3.9150 | 3.9110 | 3.9160 | 3.9040 | 3.9100 |
| Thursday 21 September 2023 (21/09/2023) | 3.9170 | 3.9160 | 3.9170 | 3.9040 | 3.9105 |
| Wednesday 20 September 2023 (20/09/2023) | 3.9230 | 3.9170 | 3.9410 | 3.9170 | 3.9290 |
| Tuesday 19 September 2023 (19/09/2023) | 3.9260 | 3.9230 | 3.9330 | 3.9230 | 3.9280 |
| Monday 18 September 2023 (18/09/2023) | 3.9160 | 3.9250 | 3.9270 | 3.9160 | 3.9215 |
| Friday 15 September 2023 (15/09/2023) | 3.9090 | 3.9160 | 3.9210 | 3.9080 | 3.9145 |
| Thursday 14 September 2023 (14/09/2023) | 3.9420 | 3.9090 | 3.9480 | 3.9080 | 3.9280 |
| Wednesday 13 September 2023 (13/09/2023) | 3.9480 | 3.9430 | 3.9520 | 3.9400 | 3.9460 |
| Tuesday 12 September 2023 (12/09/2023) | 3.9480 | 3.9460 | 3.9490 | 3.9350 | 3.9420 |
| Monday 11 September 2023 (11/09/2023) | 3.9310 | 3.9480 | 3.9490 | 3.9310 | 3.9400 |
| Friday 8 September 2023 (08/09/2023) | 3.9290 | 3.9310 | 3.9410 | 3.9290 | 3.9350 |
| Thursday 7 September 2023 (07/09/2023) | 3.9390 | 3.9290 | 3.9400 | 3.9280 | 3.9340 |
| Wednesday 6 September 2023 (06/09/2023) | 3.9380 | 3.9390 | 3.9460 | 3.9360 | 3.9410 |
| Tuesday 5 September 2023 (05/09/2023) | 3.9650 | 3.9380 | 3.9650 | 3.9360 | 3.9505 |
| Monday 4 September 2023 (04/09/2023) | 3.9590 | 3.9650 | 3.9690 | 3.9590 | 3.9640 |
| Friday 1 September 2023 (01/09/2023) | 3.9840 | 3.9590 | 3.9920 | 3.9590 | 3.9755 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.0120 | 3.9840 | 4.0150 | 3.9820 | 3.9985 |
| Wednesday 30 August 2023 (30/08/2023) | 3.9960 | 4.0120 | 4.0160 | 3.9900 | 4.0030 |
| Tuesday 29 August 2023 (29/08/2023) | 3.9720 | 3.9970 | 3.9970 | 3.9650 | 3.9810 |
| Monday 28 August 2023 (28/08/2023) | 3.9670 | 3.9720 | 3.9720 | 3.9670 | 3.9695 |
| Friday 25 August 2023 (25/08/2023) | 3.9710 | 3.9670 | 3.9760 | 3.9590 | 3.9675 |
| Thursday 24 August 2023 (24/08/2023) | 3.9900 | 3.9710 | 3.9930 | 3.9710 | 3.9820 |
| Wednesday 23 August 2023 (23/08/2023) | 3.9850 | 3.9900 | 3.9900 | 3.9690 | 3.9795 |
| Tuesday 22 August 2023 (22/08/2023) | 4.0020 | 3.9850 | 4.0110 | 3.9830 | 3.9970 |
| Monday 21 August 2023 (21/08/2023) | 3.9910 | 4.0020 | 4.0060 | 3.9910 | 3.9985 |
| Thursday 17 August 2023 (17/08/2023) | 3.9960 | 3.9910 | 4.0060 | 3.9900 | 3.9980 |
| Wednesday 16 August 2023 (16/08/2023) | 4.0060 | 3.9960 | 4.0120 | 3.9960 | 4.0040 |
| Tuesday 15 August 2023 (15/08/2023) | 4.0070 | 4.0060 | 4.0180 | 4.0060 | 4.0120 |
| Monday 14 August 2023 (14/08/2023) | 4.0200 | 4.0070 | 4.0220 | 4.0020 | 4.0120 |
| Friday 11 August 2023 (11/08/2023) | 4.0340 | 4.0210 | 4.0390 | 4.0210 | 4.0300 |
| Thursday 10 August 2023 (10/08/2023) | 4.0310 | 4.0340 | 4.0550 | 4.0300 | 4.0425 |
| Wednesday 9 August 2023 (09/08/2023) | 4.0240 | 4.0320 | 4.0350 | 4.0240 | 4.0295 |
| Tuesday 8 August 2023 (08/08/2023) | 4.0410 | 4.0240 | 4.0420 | 4.0180 | 4.0300 |
| Monday 7 August 2023 (07/08/2023) | 4.0430 | 4.0410 | 4.0430 | 4.0300 | 4.0365 |
| Friday 4 August 2023 (04/08/2023) | 4.0200 | 4.0440 | 4.0530 | 4.0180 | 4.0355 |
| Thursday 3 August 2023 (03/08/2023) | 4.0190 | 4.0200 | 4.0220 | 4.0110 | 4.0165 |
| Wednesday 2 August 2023 (02/08/2023) | 4.0330 | 4.0180 | 4.0430 | 4.0150 | 4.0290 |
| Tuesday 1 August 2023 (01/08/2023) | 4.0390 | 4.0330 | 4.0400 | 4.0270 | 4.0335 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.0440 | 4.0400 | 4.0540 | 4.0400 | 4.0470 |
| Friday 28 July 2023 (28/07/2023) | 4.0310 | 4.0490 | 4.0530 | 4.0240 | 4.0385 |
| Thursday 27 July 2023 (27/07/2023) | 4.0720 | 4.0310 | 4.0910 | 4.0310 | 4.0610 |
| Wednesday 26 July 2023 (26/07/2023) | 4.0590 | 4.0730 | 4.0740 | 4.0560 | 4.0650 |
| Tuesday 25 July 2023 (25/07/2023) | 4.0640 | 4.0580 | 4.0690 | 4.0520 | 4.0605 |
| Monday 24 July 2023 (24/07/2023) | 4.0860 | 4.0650 | 4.0900 | 4.0650 | 4.0775 |
| Friday 21 July 2023 (21/07/2023) | 4.0880 | 4.0860 | 4.0920 | 4.0830 | 4.0875 |
| Thursday 20 July 2023 (20/07/2023) | 4.1140 | 4.0880 | 4.1220 | 4.0870 | 4.1045 |
| Wednesday 19 July 2023 (19/07/2023) | 4.1240 | 4.1140 | 4.1250 | 4.1100 | 4.1175 |
| Tuesday 18 July 2023 (18/07/2023) | 4.1280 | 4.1240 | 4.1360 | 4.1210 | 4.1285 |
| Monday 17 July 2023 (17/07/2023) | 4.1240 | 4.1280 | 4.1290 | 4.1210 | 4.1250 |
| Friday 14 July 2023 (14/07/2023) | 4.1220 | 4.1250 | 4.1270 | 4.1180 | 4.1225 |
| Thursday 13 July 2023 (13/07/2023) | 4.0890 | 4.1210 | 4.1210 | 4.0890 | 4.1050 |
| Wednesday 12 July 2023 (12/07/2023) | 4.0420 | 4.0890 | 4.0900 | 4.0420 | 4.0660 |
| Tuesday 11 July 2023 (11/07/2023) | 4.0390 | 4.0420 | 4.0470 | 4.0340 | 4.0405 |
| Monday 10 July 2023 (10/07/2023) | 4.0280 | 4.0390 | 4.0390 | 4.0230 | 4.0310 |
| Friday 7 July 2023 (07/07/2023) | 3.9980 | 4.0280 | 4.0280 | 3.9950 | 4.0115 |
| Thursday 6 July 2023 (06/07/2023) | 3.9880 | 3.9980 | 4.0000 | 3.9820 | 3.9910 |
| Wednesday 5 July 2023 (05/07/2023) | 3.9970 | 3.9870 | 4.0010 | 3.9870 | 3.9940 |
| Tuesday 4 July 2023 (04/07/2023) | 4.0080 | 3.9980 | 4.0090 | 3.9980 | 4.0035 |
| Monday 3 July 2023 (03/07/2023) | 4.0080 | 4.0080 | 4.0100 | 3.9980 | 4.0040 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.9920 | 4.0080 | 4.0100 | 3.9830 | 3.9965 |
| Thursday 29 June 2023 (29/06/2023) | 4.0100 | 3.9920 | 4.0150 | 3.9920 | 4.0035 |
| Wednesday 28 June 2023 (28/06/2023) | 4.0260 | 4.0100 | 4.0260 | 4.0070 | 4.0165 |
| Tuesday 27 June 2023 (27/06/2023) | 4.0060 | 4.0260 | 4.0270 | 4.0060 | 4.0165 |
| Monday 26 June 2023 (26/06/2023) | 4.0010 | 4.0060 | 4.0090 | 3.9980 | 4.0035 |
| Friday 23 June 2023 (23/06/2023) | 4.0240 | 4.0010 | 4.0240 | 3.9880 | 4.0060 |
| Thursday 22 June 2023 (22/06/2023) | 4.0350 | 4.0240 | 4.0440 | 4.0240 | 4.0340 |
| Wednesday 21 June 2023 (21/06/2023) | 4.0090 | 4.0350 | 4.0350 | 4.0080 | 4.0215 |
| Tuesday 20 June 2023 (20/06/2023) | 4.0110 | 4.0090 | 4.0170 | 4.0050 | 4.0110 |
| Monday 19 June 2023 (19/06/2023) | 4.0180 | 4.0100 | 4.0180 | 4.0100 | 4.0140 |
| Friday 16 June 2023 (16/06/2023) | 4.0210 | 4.0180 | 4.0260 | 4.0140 | 4.0200 |
| Thursday 15 June 2023 (15/06/2023) | 3.9780 | 4.0210 | 4.0210 | 3.9710 | 3.9960 |
| Wednesday 14 June 2023 (14/06/2023) | 3.9640 | 3.9780 | 3.9870 | 3.9610 | 3.9740 |
| Tuesday 13 June 2023 (13/06/2023) | 3.9510 | 3.9630 | 3.9700 | 3.9510 | 3.9605 |
| Monday 12 June 2023 (12/06/2023) | 3.9470 | 3.9510 | 3.9590 | 3.9470 | 3.9530 |
| Friday 9 June 2023 (09/06/2023) | 3.9600 | 3.9480 | 3.9610 | 3.9480 | 3.9545 |
| Thursday 8 June 2023 (08/06/2023) | 3.9300 | 3.9590 | 3.9590 | 3.9300 | 3.9445 |
| Wednesday 7 June 2023 (07/06/2023) | 3.9270 | 3.9300 | 3.9400 | 3.9220 | 3.9310 |
| Tuesday 6 June 2023 (06/06/2023) | 3.9350 | 3.9270 | 3.9390 | 3.9220 | 3.9305 |
| Monday 5 June 2023 (05/06/2023) | 3.9330 | 3.9350 | 3.9350 | 3.9240 | 3.9295 |
| Friday 2 June 2023 (02/06/2023) | 3.9530 | 3.9340 | 3.9560 | 3.9340 | 3.9450 |
| Thursday 1 June 2023 (01/06/2023) | 3.9240 | 3.9520 | 3.9520 | 3.9200 | 3.9360 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.9410 | 3.9240 | 3.9420 | 3.9100 | 3.9260 |
| Tuesday 30 May 2023 (30/05/2023) | 3.9330 | 3.9400 | 3.9450 | 3.9260 | 3.9355 |
| Monday 29 May 2023 (29/05/2023) | 3.9460 | 3.9330 | 3.9460 | 3.9330 | 3.9395 |
| Friday 26 May 2023 (26/05/2023) | 3.9380 | 3.9390 | 3.9480 | 3.9350 | 3.9415 |
| Thursday 25 May 2023 (25/05/2023) | 3.9490 | 3.9380 | 3.9490 | 3.9360 | 3.9425 |
| Wednesday 24 May 2023 (24/05/2023) | 3.9560 | 3.9490 | 3.9610 | 3.9490 | 3.9550 |
| Tuesday 23 May 2023 (23/05/2023) | 3.9710 | 3.9560 | 3.9710 | 3.9550 | 3.9630 |
| Monday 22 May 2023 (22/05/2023) | 3.9680 | 3.9710 | 3.9730 | 3.9670 | 3.9700 |
| Friday 19 May 2023 (19/05/2023) | 3.9550 | 3.9690 | 3.9730 | 3.9530 | 3.9630 |
| Thursday 18 May 2023 (18/05/2023) | 3.9800 | 3.9550 | 3.9820 | 3.9530 | 3.9675 |
| Wednesday 17 May 2023 (17/05/2023) | 3.9900 | 3.9800 | 3.9910 | 3.9730 | 3.9820 |
| Tuesday 16 May 2023 (16/05/2023) | 3.9930 | 3.9900 | 4.0010 | 3.9900 | 3.9955 |
| Monday 15 May 2023 (15/05/2023) | 3.9860 | 3.9930 | 3.9950 | 3.9860 | 3.9905 |
| Friday 12 May 2023 (12/05/2023) | 4.0090 | 3.9850 | 4.0130 | 3.9850 | 3.9990 |
| Thursday 11 May 2023 (11/05/2023) | 4.0320 | 4.0090 | 4.0350 | 4.0060 | 4.0205 |
| Wednesday 10 May 2023 (10/05/2023) | 4.0260 | 4.0320 | 4.0370 | 4.0200 | 4.0285 |
| Tuesday 9 May 2023 (09/05/2023) | 4.0420 | 4.0260 | 4.0420 | 4.0220 | 4.0320 |
| Monday 8 May 2023 (08/05/2023) | 4.0480 | 4.0420 | 4.0580 | 4.0420 | 4.0500 |
| Friday 5 May 2023 (05/05/2023) | 4.0450 | 4.0470 | 4.0550 | 4.0340 | 4.0445 |
| Thursday 4 May 2023 (04/05/2023) | 4.0600 | 4.0450 | 4.0710 | 4.0410 | 4.0560 |
| Wednesday 3 May 2023 (03/05/2023) | 4.0400 | 4.0600 | 4.0650 | 4.0400 | 4.0525 |
| Tuesday 2 May 2023 (02/05/2023) | 4.0350 | 4.0400 | 4.0410 | 4.0230 | 4.0320 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.0490 | 4.0460 | 4.0520 | 4.0300 | 4.0410 |
| Thursday 27 April 2023 (27/04/2023) | 4.0540 | 4.0490 | 4.0600 | 4.0410 | 4.0505 |
| Wednesday 26 April 2023 (26/04/2023) | 4.0300 | 4.0540 | 4.0690 | 4.0300 | 4.0495 |
| Tuesday 25 April 2023 (25/04/2023) | 4.0560 | 4.0300 | 4.0610 | 4.0290 | 4.0450 |
| Monday 24 April 2023 (24/04/2023) | 4.0350 | 4.0550 | 4.0550 | 4.0310 | 4.0430 |
| Friday 21 April 2023 (21/04/2023) | 4.0270 | 4.0350 | 4.0350 | 4.0200 | 4.0275 |
| Thursday 20 April 2023 (20/04/2023) | 4.0230 | 4.0270 | 4.0320 | 4.0220 | 4.0270 |
| Wednesday 19 April 2023 (19/04/2023) | 4.0290 | 4.0230 | 4.0310 | 4.0130 | 4.0220 |
| Tuesday 18 April 2023 (18/04/2023) | 4.0120 | 4.0290 | 4.0300 | 4.0120 | 4.0210 |
| Monday 17 April 2023 (17/04/2023) | 4.0380 | 4.0130 | 4.0380 | 4.0090 | 4.0235 |
| Friday 14 April 2023 (14/04/2023) | 4.0570 | 4.0370 | 4.0650 | 4.0340 | 4.0495 |
| Thursday 13 April 2023 (13/04/2023) | 4.0360 | 4.0580 | 4.0600 | 4.0340 | 4.0470 |
| Wednesday 12 April 2023 (12/04/2023) | 4.0080 | 4.0360 | 4.0370 | 4.0080 | 4.0225 |
| Tuesday 11 April 2023 (11/04/2023) | 4.0080 | 4.0070 | 4.0110 | 4.0020 | 4.0065 |
| Monday 10 April 2023 (10/04/2023) | 4.0110 | 4.0110 | 4.0110 | 4.0110 | 4.0110 |
| Friday 7 April 2023 (07/04/2023) | 4.0120 | 4.0110 | 4.0120 | 4.0110 | 4.0115 |
| Thursday 6 April 2023 (06/04/2023) | 4.0040 | 4.0120 | 4.0140 | 4.0000 | 4.0070 |
| Wednesday 5 April 2023 (05/04/2023) | 4.0230 | 4.0050 | 4.0260 | 4.0040 | 4.0150 |
| Tuesday 4 April 2023 (04/04/2023) | 4.0030 | 4.0230 | 4.0250 | 3.9990 | 4.0120 |
| Monday 3 April 2023 (03/04/2023) | 3.9640 | 4.0040 | 4.0040 | 3.9640 | 3.9840 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.0050 | 3.9830 | 4.0090 | 3.9830 | 3.9960 |
| Thursday 30 March 2023 (30/03/2023) | 3.9820 | 4.0050 | 4.0090 | 3.9790 | 3.9940 |
| Wednesday 29 March 2023 (29/03/2023) | 3.9820 | 3.9820 | 3.9890 | 3.9770 | 3.9830 |
| Tuesday 28 March 2023 (28/03/2023) | 3.9650 | 3.9820 | 3.9820 | 3.9650 | 3.9735 |
| Monday 27 March 2023 (27/03/2023) | 3.9520 | 3.9650 | 3.9650 | 3.9500 | 3.9575 |
| Friday 24 March 2023 (24/03/2023) | 3.9800 | 3.9520 | 3.9800 | 3.9370 | 3.9585 |
| Thursday 23 March 2023 (23/03/2023) | 3.9890 | 3.9800 | 4.0090 | 3.9800 | 3.9945 |
| Wednesday 22 March 2023 (22/03/2023) | 3.9550 | 3.9900 | 3.9990 | 3.9540 | 3.9765 |
| Tuesday 21 March 2023 (21/03/2023) | 3.9380 | 3.9540 | 3.9590 | 3.9340 | 3.9465 |
| Monday 20 March 2023 (20/03/2023) | 3.9180 | 3.9380 | 3.9380 | 3.9110 | 3.9245 |
| Friday 17 March 2023 (17/03/2023) | 3.8970 | 3.9180 | 3.9210 | 3.8970 | 3.9090 |
| Thursday 16 March 2023 (16/03/2023) | 3.8850 | 3.8970 | 3.9000 | 3.8840 | 3.8920 |
| Wednesday 15 March 2023 (15/03/2023) | 3.9430 | 3.8860 | 3.9480 | 3.8680 | 3.9080 |
| Tuesday 14 March 2023 (14/03/2023) | 3.9410 | 3.9430 | 3.9440 | 3.9270 | 3.9355 |
| Monday 13 March 2023 (13/03/2023) | 3.9090 | 3.9420 | 3.9440 | 3.9090 | 3.9265 |
| Friday 10 March 2023 (10/03/2023) | 3.8860 | 3.9080 | 3.9250 | 3.8860 | 3.9055 |
| Thursday 9 March 2023 (09/03/2023) | 3.8730 | 3.8860 | 3.8870 | 3.8730 | 3.8800 |
| Wednesday 8 March 2023 (08/03/2023) | 3.8760 | 3.8730 | 3.8790 | 3.8690 | 3.8740 |
| Tuesday 7 March 2023 (07/03/2023) | 3.9220 | 3.8760 | 3.9270 | 3.8760 | 3.9015 |
| Monday 6 March 2023 (06/03/2023) | 3.9050 | 3.9220 | 3.9250 | 3.9050 | 3.9150 |
| Friday 3 March 2023 (03/03/2023) | 3.8920 | 3.9050 | 3.9050 | 3.8920 | 3.8985 |
| Thursday 2 March 2023 (02/03/2023) | 3.9170 | 3.8920 | 3.9190 | 3.8890 | 3.9040 |
| Wednesday 1 March 2023 (01/03/2023) | 3.8870 | 3.9170 | 3.9230 | 3.8830 | 3.9030 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8960 | 3.8870 | 3.9040 | 3.8870 | 3.8955 |
| Monday 27 February 2023 (27/02/2023) | 3.8730 | 3.8960 | 3.8960 | 3.8720 | 3.8840 |
| Friday 24 February 2023 (24/02/2023) | 3.8920 | 3.8740 | 3.8950 | 3.8740 | 3.8845 |
| Thursday 23 February 2023 (23/02/2023) | 3.8960 | 3.8920 | 3.9020 | 3.8880 | 3.8950 |
| Wednesday 22 February 2023 (22/02/2023) | 3.9110 | 3.8960 | 3.9150 | 3.8960 | 3.9055 |
| Tuesday 21 February 2023 (21/02/2023) | 3.9250 | 3.9110 | 3.9250 | 3.9110 | 3.9180 |
| Monday 20 February 2023 (20/02/2023) | 3.9280 | 3.9250 | 3.9280 | 3.9210 | 3.9245 |
| Friday 17 February 2023 (17/02/2023) | 3.9210 | 3.9270 | 3.9270 | 3.8990 | 3.9130 |
| Thursday 16 February 2023 (16/02/2023) | 3.9250 | 3.9210 | 3.9350 | 3.9180 | 3.9265 |
| Wednesday 15 February 2023 (15/02/2023) | 3.9440 | 3.9240 | 3.9450 | 3.9210 | 3.9330 |
| Tuesday 14 February 2023 (14/02/2023) | 3.9380 | 3.9430 | 3.9610 | 3.9380 | 3.9495 |
| Monday 13 February 2023 (13/02/2023) | 3.9220 | 3.9380 | 3.9380 | 3.9210 | 3.9295 |
| Friday 10 February 2023 (10/02/2023) | 3.9440 | 3.9220 | 3.9450 | 3.9210 | 3.9330 |
| Thursday 9 February 2023 (09/02/2023) | 3.9360 | 3.9430 | 3.9610 | 3.9350 | 3.9480 |
| Wednesday 8 February 2023 (08/02/2023) | 3.9380 | 3.9360 | 3.9490 | 3.9360 | 3.9425 |
| Tuesday 7 February 2023 (07/02/2023) | 3.9400 | 3.9380 | 3.9470 | 3.9230 | 3.9350 |
| Monday 6 February 2023 (06/02/2023) | 3.9660 | 3.9400 | 3.9660 | 3.9380 | 3.9520 |
| Friday 3 February 2023 (03/02/2023) | 4.0080 | 3.9670 | 4.0160 | 3.9670 | 3.9915 |
| Thursday 2 February 2023 (02/02/2023) | 4.0360 | 4.0080 | 4.0480 | 4.0060 | 4.0270 |
| Wednesday 1 February 2023 (01/02/2023) | 3.9910 | 4.0360 | 4.0360 | 3.9880 | 4.0120 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.9850 | 3.9920 | 3.9920 | 3.9730 | 3.9825 |
| Monday 30 January 2023 (30/01/2023) | 3.9930 | 3.9850 | 4.0050 | 3.9850 | 3.9950 |
| Friday 27 January 2023 (27/01/2023) | 4.0000 | 3.9920 | 4.0020 | 3.9860 | 3.9940 |
| Thursday 26 January 2023 (26/01/2023) | 4.0090 | 4.0000 | 4.0110 | 3.9900 | 4.0005 |
| Wednesday 25 January 2023 (25/01/2023) | 3.9980 | 4.0080 | 4.0080 | 3.9910 | 3.9995 |
| Tuesday 24 January 2023 (24/01/2023) | 3.9920 | 3.9980 | 3.9990 | 3.9860 | 3.9925 |
| Monday 23 January 2023 (23/01/2023) | 3.9870 | 3.9910 | 4.0070 | 3.9870 | 3.9970 |
| Friday 20 January 2023 (20/01/2023) | 3.9780 | 3.9870 | 3.9870 | 3.9730 | 3.9800 |
| Thursday 19 January 2023 (19/01/2023) | 3.9640 | 3.9780 | 3.9780 | 3.9630 | 3.9705 |
| Wednesday 18 January 2023 (18/01/2023) | 3.9640 | 3.9650 | 3.9900 | 3.9580 | 3.9740 |
| Tuesday 17 January 2023 (17/01/2023) | 3.9740 | 3.9640 | 3.9880 | 3.9620 | 3.9750 |
| Monday 16 January 2023 (16/01/2023) | 3.9780 | 3.9740 | 3.9800 | 3.9720 | 3.9760 |
| Friday 13 January 2023 (13/01/2023) | 3.9850 | 3.9780 | 3.9880 | 3.9660 | 3.9770 |
| Thursday 12 January 2023 (12/01/2023) | 3.9500 | 3.9850 | 3.9870 | 3.9500 | 3.9685 |
| Wednesday 11 January 2023 (11/01/2023) | 3.9430 | 3.9500 | 3.9530 | 3.9420 | 3.9475 |
| Tuesday 10 January 2023 (10/01/2023) | 3.9430 | 3.9440 | 3.9460 | 3.9380 | 3.9420 |
| Monday 9 January 2023 (09/01/2023) | 3.9090 | 3.9430 | 3.9480 | 3.9090 | 3.9285 |
| Friday 6 January 2023 (06/01/2023) | 3.8650 | 3.9090 | 3.9090 | 3.8530 | 3.8810 |
| Thursday 5 January 2023 (05/01/2023) | 3.8950 | 3.8650 | 3.9010 | 3.8650 | 3.8830 |
| Wednesday 4 January 2023 (04/01/2023) | 3.8760 | 3.8950 | 3.9000 | 3.8730 | 3.8865 |
| Tuesday 3 January 2023 (03/01/2023) | 3.9170 | 3.8760 | 3.9200 | 3.8680 | 3.8940 |
| Monday 2 January 2023 (02/01/2023) | 3.9310 | 3.9160 | 3.9310 | 3.9130 | 3.9220 |