Euro-United Arab Emirates Dirham History: 2022
Go
Set AlertDaily EUR/AED rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.2169 on 10/02/2022
Lowest exchange rate of 2022: 3.451 on 27/09/2022
Average exchange rate of 2022: 3.8665
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.9180 | 3.9310 | 3.9320 | 3.9130 | 3.9225 |
| Thursday 29 December 2022 (29/12/2022) | 3.8980 | 3.9180 | 3.9210 | 3.8980 | 3.9095 |
| Wednesday 28 December 2022 (28/12/2022) | 3.9090 | 3.8980 | 3.9150 | 3.8980 | 3.9065 |
| Tuesday 27 December 2022 (27/12/2022) | 3.8990 | 3.9090 | 3.9160 | 3.8990 | 3.9075 |
| Monday 26 December 2022 (26/12/2022) | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.8990 |
| Friday 23 December 2022 (23/12/2022) | 3.8900 | 3.8990 | 3.9010 | 3.8900 | 3.8955 |
| Thursday 22 December 2022 (22/12/2022) | 3.8970 | 3.8900 | 3.9100 | 3.8860 | 3.8980 |
| Wednesday 21 December 2022 (21/12/2022) | 3.9010 | 3.8970 | 3.9040 | 3.8930 | 3.8985 |
| Tuesday 20 December 2022 (20/12/2022) | 3.8960 | 3.9010 | 3.9090 | 3.8910 | 3.9000 |
| Monday 19 December 2022 (19/12/2022) | 3.8900 | 3.8960 | 3.9100 | 3.8900 | 3.9000 |
| Friday 16 December 2022 (16/12/2022) | 3.9000 | 3.8849 | 3.9116 | 3.8849 | 3.8983 |
| Thursday 15 December 2022 (15/12/2022) | 3.9163 | 3.9000 | 3.9403 | 3.8879 | 3.9141 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9020 | 3.9182 | 3.9233 | 3.8987 | 3.9110 |
| Tuesday 13 December 2022 (13/12/2022) | 3.8689 | 3.9008 | 3.9163 | 3.8652 | 3.8908 |
| Monday 12 December 2022 (12/12/2022) | 3.7863 | 3.8693 | 3.8827 | 3.7863 | 3.8345 |
| Friday 9 December 2022 (09/12/2022) | 3.8752 | 3.8660 | 3.8851 | 3.8566 | 3.8709 |
| Thursday 8 December 2022 (08/12/2022) | 3.8576 | 3.8754 | 3.8766 | 3.8504 | 3.8635 |
| Wednesday 7 December 2022 (07/12/2022) | 3.8405 | 3.8587 | 3.8710 | 3.8355 | 3.8533 |
| Tuesday 6 December 2022 (06/12/2022) | 3.8550 | 3.8420 | 3.8648 | 3.8396 | 3.8522 |
| Monday 5 December 2022 (05/12/2022) | 3.7804 | 3.8533 | 3.8884 | 3.7804 | 3.8344 |
| Friday 2 December 2022 (02/12/2022) | 3.8622 | 3.8688 | 3.8696 | 3.8303 | 3.8500 |
| Thursday 1 December 2022 (01/12/2022) | 3.8278 | 3.8638 | 3.8664 | 3.8187 | 3.8426 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.7889 | 3.8267 | 3.8267 | 3.7803 | 3.8035 |
| Tuesday 29 November 2022 (29/11/2022) | 3.7973 | 3.7892 | 3.8141 | 3.7878 | 3.8010 |
| Monday 28 November 2022 (28/11/2022) | 3.8164 | 3.7970 | 3.8524 | 3.7936 | 3.8230 |
| Friday 25 November 2022 (25/11/2022) | 3.8201 | 3.8164 | 3.8278 | 3.8021 | 3.8150 |
| Thursday 24 November 2022 (24/11/2022) | 3.8201 | 3.8206 | 3.8352 | 3.8127 | 3.8240 |
| Wednesday 23 November 2022 (23/11/2022) | 3.7872 | 3.8234 | 3.8234 | 3.7817 | 3.8026 |
| Tuesday 22 November 2022 (22/11/2022) | 3.7602 | 3.7837 | 3.7837 | 3.7602 | 3.7720 |
| Monday 21 November 2022 (21/11/2022) | 3.7898 | 3.7595 | 3.7898 | 3.7535 | 3.7717 |
| Friday 18 November 2022 (18/11/2022) | 3.8071 | 3.7898 | 3.8134 | 3.7859 | 3.7997 |
| Thursday 17 November 2022 (17/11/2022) | 3.8153 | 3.8039 | 3.8182 | 3.7855 | 3.8019 |
| Wednesday 16 November 2022 (16/11/2022) | 3.7993 | 3.8150 | 3.8303 | 3.7949 | 3.8126 |
| Tuesday 15 November 2022 (15/11/2022) | 3.7881 | 3.8017 | 3.8435 | 3.7764 | 3.8100 |
| Monday 14 November 2022 (14/11/2022) | 3.6897 | 3.7892 | 3.8006 | 3.6897 | 3.7452 |
| Friday 11 November 2022 (11/11/2022) | 3.7411 | 3.8006 | 3.8025 | 3.7327 | 3.7676 |
| Thursday 10 November 2022 (10/11/2022) | 3.6772 | 3.7408 | 3.7503 | 3.6468 | 3.6986 |
| Wednesday 9 November 2022 (09/11/2022) | 3.6981 | 3.6761 | 3.7007 | 3.6695 | 3.6851 |
| Tuesday 8 November 2022 (08/11/2022) | 3.6768 | 3.6997 | 3.7037 | 3.6606 | 3.6822 |
| Monday 7 November 2022 (07/11/2022) | 3.6392 | 3.6783 | 3.6824 | 3.6369 | 3.6597 |
| Friday 4 November 2022 (04/11/2022) | 3.5819 | 3.6565 | 3.6577 | 3.5799 | 3.6188 |
| Thursday 3 November 2022 (03/11/2022) | 3.6019 | 3.5788 | 3.6109 | 3.5728 | 3.5919 |
| Wednesday 2 November 2022 (02/11/2022) | 3.6262 | 3.6021 | 3.6609 | 3.6012 | 3.6311 |
| Tuesday 1 November 2022 (01/11/2022) | 3.6298 | 3.6254 | 3.6520 | 3.6183 | 3.6352 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.6577 | 3.6291 | 3.6577 | 3.6242 | 3.6410 |
| Friday 28 October 2022 (28/10/2022) | 3.6563 | 3.6577 | 3.6691 | 3.6446 | 3.6569 |
| Thursday 27 October 2022 (27/10/2022) | 3.7018 | 3.6596 | 3.7049 | 3.6565 | 3.6807 |
| Wednesday 26 October 2022 (26/10/2022) | 3.6588 | 3.7033 | 3.7033 | 3.6506 | 3.6770 |
| Tuesday 25 October 2022 (25/10/2022) | 3.6298 | 3.6566 | 3.6617 | 3.6168 | 3.6393 |
| Monday 24 October 2022 (24/10/2022) | 3.6199 | 3.6291 | 3.6312 | 3.6009 | 3.6161 |
| Friday 21 October 2022 (21/10/2022) | 3.5861 | 3.6199 | 3.6216 | 3.5625 | 3.5921 |
| Thursday 20 October 2022 (20/10/2022) | 3.5839 | 3.5892 | 3.6121 | 3.5813 | 3.5967 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6206 | 3.5832 | 3.6206 | 3.5824 | 3.6015 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6142 | 3.6214 | 3.6239 | 3.6040 | 3.6140 |
| Monday 17 October 2022 (17/10/2022) | 3.5681 | 3.6144 | 3.6159 | 3.5681 | 3.5920 |
| Friday 14 October 2022 (14/10/2022) | 3.5894 | 3.5681 | 3.5975 | 3.5640 | 3.5808 |
| Thursday 13 October 2022 (13/10/2022) | 3.5615 | 3.5861 | 3.5979 | 3.5383 | 3.5681 |
| Wednesday 12 October 2022 (12/10/2022) | 3.5571 | 3.5626 | 3.5724 | 3.5503 | 3.5614 |
| Tuesday 11 October 2022 (11/10/2022) | 3.5610 | 3.5622 | 3.5872 | 3.5507 | 3.5690 |
| Monday 10 October 2022 (10/10/2022) | 3.5084 | 3.5641 | 3.5747 | 3.5084 | 3.5416 |
| Friday 7 October 2022 (07/10/2022) | 3.5931 | 3.5762 | 3.6020 | 3.5704 | 3.5862 |
| Thursday 6 October 2022 (06/10/2022) | 3.6386 | 3.5927 | 3.6431 | 3.5927 | 3.6179 |
| Wednesday 5 October 2022 (05/10/2022) | 3.6644 | 3.6350 | 3.6662 | 3.6110 | 3.6386 |
| Tuesday 4 October 2022 (04/10/2022) | 3.6082 | 3.6638 | 3.6695 | 3.6003 | 3.6349 |
| Monday 3 October 2022 (03/10/2022) | 3.5975 | 3.6093 | 3.6122 | 3.5806 | 3.5964 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.6071 | 3.5975 | 3.6166 | 3.5732 | 3.5949 |
| Thursday 29 September 2022 (29/09/2022) | 3.5621 | 3.6104 | 3.6129 | 3.5369 | 3.5749 |
| Wednesday 28 September 2022 (28/09/2022) | 3.5233 | 3.5652 | 3.5788 | 3.5009 | 3.5399 |
| Tuesday 27 September 2022 (27/09/2022) | 3.4510 | 3.5200 | 3.5484 | 3.4510 | 3.4997 |
| Monday 26 September 2022 (26/09/2022) | 3.4915 | 3.4510 | 3.5409 | 3.4510 | 3.4960 |
| Friday 23 September 2022 (23/09/2022) | 3.6118 | 3.5575 | 3.6162 | 3.5501 | 3.5832 |
| Thursday 22 September 2022 (22/09/2022) | 3.6056 | 3.6115 | 3.6349 | 3.6008 | 3.6179 |
| Wednesday 21 September 2022 (21/09/2022) | 3.6592 | 3.6089 | 3.6592 | 3.6026 | 3.6309 |
| Tuesday 20 September 2022 (20/09/2022) | 3.6846 | 3.6598 | 3.6882 | 3.6564 | 3.6723 |
| Monday 19 September 2022 (19/09/2022) | 3.5453 | 3.6805 | 3.6811 | 3.5453 | 3.6132 |
| Friday 16 September 2022 (16/09/2022) | 3.6673 | 3.6768 | 3.6814 | 3.6513 | 3.6664 |
| Thursday 15 September 2022 (15/09/2022) | 3.6618 | 3.6662 | 3.6750 | 3.6546 | 3.6648 |
| Wednesday 14 September 2022 (14/09/2022) | 3.6611 | 3.6640 | 3.6767 | 3.6568 | 3.6668 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7215 | 3.6614 | 3.7382 | 3.6544 | 3.6963 |
| Monday 12 September 2022 (12/09/2022) | 3.6102 | 3.7180 | 3.7425 | 3.6102 | 3.6764 |
| Friday 9 September 2022 (09/09/2022) | 3.6772 | 3.6857 | 3.7105 | 3.6772 | 3.6939 |
| Thursday 8 September 2022 (08/09/2022) | 3.6695 | 3.6741 | 3.6812 | 3.6461 | 3.6637 |
| Wednesday 7 September 2022 (07/09/2022) | 3.6335 | 3.6684 | 3.6746 | 3.6257 | 3.6502 |
| Tuesday 6 September 2022 (06/09/2022) | 3.6555 | 3.6328 | 3.6643 | 3.6206 | 3.6425 |
| Monday 5 September 2022 (05/09/2022) | 3.6533 | 3.6519 | 3.6533 | 3.6273 | 3.6403 |
| Friday 2 September 2022 (02/09/2022) | 3.6541 | 3.6533 | 3.6823 | 3.6509 | 3.6666 |
| Thursday 1 September 2022 (01/09/2022) | 3.6824 | 3.6533 | 3.6872 | 3.6390 | 3.6631 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.6813 | 3.6857 | 3.6979 | 3.6606 | 3.6793 |
| Tuesday 30 August 2022 (30/08/2022) | 3.6724 | 3.6794 | 3.6881 | 3.6644 | 3.6763 |
| Monday 29 August 2022 (29/08/2022) | 3.5888 | 3.6743 | 3.6805 | 3.5888 | 3.6347 |
| Friday 26 August 2022 (26/08/2022) | 3.6574 | 3.6570 | 3.7032 | 3.6537 | 3.6785 |
| Thursday 25 August 2022 (25/08/2022) | 3.6574 | 3.6599 | 3.6827 | 3.6529 | 3.6678 |
| Wednesday 24 August 2022 (24/08/2022) | 3.6581 | 3.6599 | 3.6691 | 3.6404 | 3.6548 |
| Tuesday 23 August 2022 (23/08/2022) | 3.6456 | 3.6574 | 3.6742 | 3.6340 | 3.6541 |
| Monday 22 August 2022 (22/08/2022) | 3.6043 | 3.6478 | 3.6849 | 3.6043 | 3.6446 |
| Friday 19 August 2022 (19/08/2022) | 3.7020 | 3.6838 | 3.7040 | 3.6829 | 3.6935 |
| Thursday 18 August 2022 (18/08/2022) | 3.7376 | 3.7040 | 3.7408 | 3.7011 | 3.7210 |
| Wednesday 17 August 2022 (17/08/2022) | 3.7327 | 3.7356 | 3.7452 | 3.7242 | 3.7347 |
| Tuesday 16 August 2022 (16/08/2022) | 3.7273 | 3.7343 | 3.7422 | 3.7165 | 3.7294 |
| Monday 15 August 2022 (15/08/2022) | 3.7660 | 3.7299 | 3.7660 | 3.7279 | 3.7470 |
| Friday 12 August 2022 (12/08/2022) | 3.7859 | 3.7660 | 3.7892 | 3.7613 | 3.7753 |
| Thursday 11 August 2022 (11/08/2022) | 3.7808 | 3.7876 | 3.8026 | 3.7729 | 3.7878 |
| Wednesday 10 August 2022 (10/08/2022) | 3.7470 | 3.7812 | 3.8061 | 3.7455 | 3.7758 |
| Tuesday 9 August 2022 (09/08/2022) | 3.7426 | 3.7474 | 3.7602 | 3.7402 | 3.7502 |
| Monday 8 August 2022 (08/08/2022) | 3.6696 | 3.7437 | 3.7520 | 3.6696 | 3.7108 |
| Friday 5 August 2022 (05/08/2022) | 3.7580 | 3.7378 | 3.7589 | 3.7227 | 3.7408 |
| Thursday 4 August 2022 (04/08/2022) | 3.7286 | 3.7613 | 3.7632 | 3.7286 | 3.7459 |
| Wednesday 3 August 2022 (03/08/2022) | 3.7290 | 3.7294 | 3.7451 | 3.7168 | 3.7310 |
| Tuesday 2 August 2022 (02/08/2022) | 3.7668 | 3.7286 | 3.7762 | 3.7286 | 3.7524 |
| Monday 1 August 2022 (01/08/2022) | 3.7514 | 3.7676 | 3.7712 | 3.7492 | 3.7602 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.7437 | 3.7514 | 3.7637 | 3.7253 | 3.7445 |
| Thursday 28 July 2022 (28/07/2022) | 3.7448 | 3.7411 | 3.7564 | 3.7138 | 3.7351 |
| Wednesday 27 July 2022 (27/07/2022) | 3.7206 | 3.7459 | 3.7492 | 3.7082 | 3.7287 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7536 | 3.7184 | 3.7617 | 3.7099 | 3.7358 |
| Monday 25 July 2022 (25/07/2022) | 3.6463 | 3.7525 | 3.7640 | 3.6463 | 3.7052 |
| Friday 22 July 2022 (22/07/2022) | 3.7485 | 3.7485 | 3.7620 | 3.7185 | 3.7403 |
| Thursday 21 July 2022 (21/07/2022) | 3.7393 | 3.7518 | 3.7714 | 3.7272 | 3.7493 |
| Wednesday 20 July 2022 (20/07/2022) | 3.7569 | 3.7378 | 3.7694 | 3.7286 | 3.7490 |
| Tuesday 19 July 2022 (19/07/2022) | 3.7217 | 3.7551 | 3.7690 | 3.7169 | 3.7430 |
| Monday 18 July 2022 (18/07/2022) | 3.6046 | 3.7246 | 3.7422 | 3.6046 | 3.6734 |
| Friday 15 July 2022 (15/07/2022) | 3.6783 | 3.7033 | 3.7054 | 3.6735 | 3.6895 |
| Thursday 14 July 2022 (14/07/2022) | 3.6835 | 3.6794 | 3.6878 | 3.6551 | 3.6715 |
| Wednesday 13 July 2022 (13/07/2022) | 3.6827 | 3.6842 | 3.7128 | 3.6726 | 3.6927 |
| Tuesday 12 July 2022 (12/07/2022) | 3.6901 | 3.6831 | 3.6952 | 3.6713 | 3.6833 |
| Monday 11 July 2022 (11/07/2022) | 3.6340 | 3.6868 | 3.7242 | 3.6340 | 3.6791 |
| Friday 8 July 2022 (08/07/2022) | 3.7330 | 3.7386 | 3.7393 | 3.7003 | 3.7198 |
| Thursday 7 July 2022 (07/07/2022) | 3.7375 | 3.7319 | 3.7501 | 3.7237 | 3.7369 |
| Wednesday 6 July 2022 (06/07/2022) | 3.7681 | 3.7389 | 3.7712 | 3.7301 | 3.7507 |
| Tuesday 5 July 2022 (05/07/2022) | 3.8300 | 3.7650 | 3.8352 | 3.7584 | 3.7968 |
| Monday 4 July 2022 (04/07/2022) | 3.8282 | 3.8295 | 3.8397 | 3.8243 | 3.8320 |
| Friday 1 July 2022 (01/07/2022) | 3.8436 | 3.8282 | 3.8454 | 3.8072 | 3.8263 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.8322 | 3.8467 | 3.8495 | 3.8113 | 3.8304 |
| Wednesday 29 June 2022 (29/06/2022) | 3.8638 | 3.8344 | 3.8660 | 3.8318 | 3.8489 |
| Tuesday 28 June 2022 (28/06/2022) | 3.8844 | 3.8631 | 3.8928 | 3.8561 | 3.8745 |
| Monday 27 June 2022 (27/06/2022) | 3.8748 | 3.8836 | 3.8939 | 3.8746 | 3.8843 |
| Friday 24 June 2022 (24/06/2022) | 3.8627 | 3.8748 | 3.8796 | 3.8590 | 3.8693 |
| Thursday 23 June 2022 (23/06/2022) | 3.8785 | 3.8623 | 3.8824 | 3.8486 | 3.8655 |
| Wednesday 22 June 2022 (22/06/2022) | 3.8652 | 3.8778 | 3.8928 | 3.8445 | 3.8687 |
| Tuesday 21 June 2022 (21/06/2022) | 3.8619 | 3.8660 | 3.8843 | 3.8601 | 3.8722 |
| Monday 20 June 2022 (20/06/2022) | 3.7742 | 3.8604 | 3.8711 | 3.7742 | 3.8227 |
| Friday 17 June 2022 (17/06/2022) | 3.8726 | 3.8542 | 3.8726 | 3.8340 | 3.8533 |
| Thursday 16 June 2022 (16/06/2022) | 3.8406 | 3.8722 | 3.8909 | 3.8107 | 3.8508 |
| Wednesday 15 June 2022 (15/06/2022) | 3.8281 | 3.8375 | 3.8566 | 3.8052 | 3.8309 |
| Tuesday 14 June 2022 (14/06/2022) | 3.8199 | 3.8314 | 3.8480 | 3.8166 | 3.8323 |
| Monday 13 June 2022 (13/06/2022) | 3.8010 | 3.8211 | 3.8505 | 3.8010 | 3.8258 |
| Friday 10 June 2022 (10/06/2022) | 3.8979 | 3.8604 | 3.9056 | 3.8571 | 3.8814 |
| Thursday 9 June 2022 (09/06/2022) | 3.9326 | 3.8975 | 3.9547 | 3.8961 | 3.9254 |
| Wednesday 8 June 2022 (08/06/2022) | 3.9273 | 3.9343 | 3.9449 | 3.9177 | 3.9313 |
| Tuesday 7 June 2022 (07/06/2022) | 3.9244 | 3.9277 | 3.9313 | 3.9110 | 3.9212 |
| Monday 6 June 2022 (06/06/2022) | 3.9350 | 3.9240 | 3.9464 | 3.9222 | 3.9343 |
| Friday 3 June 2022 (03/06/2022) | 3.9449 | 3.9350 | 3.9497 | 3.9306 | 3.9402 |
| Thursday 2 June 2022 (02/06/2022) | 3.9093 | 3.9449 | 3.9453 | 3.9080 | 3.9267 |
| Wednesday 1 June 2022 (01/06/2022) | 3.9381 | 3.9104 | 3.9416 | 3.9034 | 3.9225 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.9541 | 3.9413 | 3.9541 | 3.9222 | 3.9382 |
| Monday 30 May 2022 (30/05/2022) | 3.9383 | 3.9547 | 3.9589 | 3.9383 | 3.9486 |
| Friday 27 May 2022 (27/05/2022) | 3.9420 | 3.9383 | 3.9497 | 3.9273 | 3.9385 |
| Thursday 26 May 2022 (26/05/2022) | 3.9227 | 3.9398 | 3.9402 | 3.9144 | 3.9273 |
| Wednesday 25 May 2022 (25/05/2022) | 3.9379 | 3.9244 | 3.9379 | 3.9082 | 3.9231 |
| Tuesday 24 May 2022 (24/05/2022) | 3.9188 | 3.9402 | 3.9431 | 3.9144 | 3.9288 |
| Monday 23 May 2022 (23/05/2022) | 3.8770 | 3.9227 | 3.9258 | 3.8770 | 3.9014 |
| Friday 20 May 2022 (20/05/2022) | 3.8825 | 3.8770 | 3.8882 | 3.8678 | 3.8780 |
| Thursday 19 May 2022 (19/05/2022) | 3.8465 | 3.8840 | 3.8935 | 3.8413 | 3.8674 |
| Wednesday 18 May 2022 (18/05/2022) | 3.8751 | 3.8443 | 3.8759 | 3.8402 | 3.8581 |
| Tuesday 17 May 2022 (17/05/2022) | 3.8344 | 3.8720 | 3.8744 | 3.8303 | 3.8524 |
| Monday 16 May 2022 (16/05/2022) | 3.8222 | 3.8311 | 3.8333 | 3.8164 | 3.8249 |
| Friday 13 May 2022 (13/05/2022) | 3.8081 | 3.8222 | 3.8245 | 3.7998 | 3.8122 |
| Thursday 12 May 2022 (12/05/2022) | 3.8581 | 3.8112 | 3.8649 | 3.8013 | 3.8331 |
| Wednesday 11 May 2022 (11/05/2022) | 3.8649 | 3.8597 | 3.8819 | 3.8582 | 3.8701 |
| Tuesday 10 May 2022 (10/05/2022) | 3.8744 | 3.8656 | 3.8832 | 3.8641 | 3.8737 |
| Monday 9 May 2022 (09/05/2022) | 3.8737 | 3.8777 | 3.8880 | 3.8538 | 3.8709 |
| Friday 6 May 2022 (06/05/2022) | 3.8696 | 3.8737 | 3.8895 | 3.8496 | 3.8696 |
| Thursday 5 May 2022 (05/05/2022) | 3.9005 | 3.8682 | 3.9045 | 3.8529 | 3.8787 |
| Wednesday 4 May 2022 (04/05/2022) | 3.8645 | 3.8974 | 3.9009 | 3.8586 | 3.8798 |
| Tuesday 3 May 2022 (03/05/2022) | 3.8593 | 3.8619 | 3.8806 | 3.8527 | 3.8667 |
| Monday 2 May 2022 (02/05/2022) | 3.7905 | 3.8575 | 3.8794 | 3.7905 | 3.8350 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.8553 | 3.8696 | 3.8851 | 3.8553 | 3.8702 |
| Thursday 28 April 2022 (28/04/2022) | 3.8726 | 3.8542 | 3.8762 | 3.8439 | 3.8601 |
| Wednesday 27 April 2022 (27/04/2022) | 3.9053 | 3.8750 | 3.9104 | 3.8627 | 3.8866 |
| Tuesday 26 April 2022 (26/04/2022) | 3.9339 | 3.9075 | 3.9405 | 3.9038 | 3.9222 |
| Monday 25 April 2022 (25/04/2022) | 3.8827 | 3.9321 | 3.9547 | 3.8827 | 3.9187 |
| Friday 22 April 2022 (22/04/2022) | 3.9787 | 3.9626 | 3.9820 | 3.9552 | 3.9686 |
| Thursday 21 April 2022 (21/04/2022) | 3.9828 | 3.9772 | 4.0140 | 3.9747 | 3.9944 |
| Wednesday 20 April 2022 (20/04/2022) | 3.9620 | 3.9824 | 3.9886 | 3.9585 | 3.9736 |
| Tuesday 19 April 2022 (19/04/2022) | 3.9157 | 3.9611 | 3.9685 | 3.9157 | 3.9421 |
| Monday 18 April 2022 (18/04/2022) | 3.9157 | 3.9157 | 3.9157 | 3.9157 | 3.9157 |
| Friday 15 April 2022 (15/04/2022) | 3.9756 | 3.9756 | 3.9756 | 3.9756 | 3.9756 |
| Thursday 14 April 2022 (14/04/2022) | 3.9989 | 3.9756 | 4.0088 | 3.9501 | 3.9795 |
| Wednesday 13 April 2022 (13/04/2022) | 3.9747 | 3.9993 | 3.9993 | 3.9697 | 3.9845 |
| Tuesday 12 April 2022 (12/04/2022) | 3.9952 | 3.9736 | 4.0017 | 3.9732 | 3.9875 |
| Monday 11 April 2022 (11/04/2022) | 3.9930 | 3.9927 | 4.0116 | 3.9916 | 4.0016 |
| Friday 8 April 2022 (08/04/2022) | 3.9857 | 3.9930 | 3.9963 | 3.9795 | 3.9879 |
| Thursday 7 April 2022 (07/04/2022) | 4.0037 | 3.9879 | 4.0151 | 3.9879 | 4.0015 |
| Wednesday 6 April 2022 (06/04/2022) | 4.0022 | 4.0004 | 4.0125 | 3.9938 | 4.0032 |
| Tuesday 5 April 2022 (05/04/2022) | 4.0290 | 4.0037 | 4.0326 | 4.0019 | 4.0173 |
| Monday 4 April 2022 (04/04/2022) | 3.9751 | 4.0287 | 4.0570 | 3.9751 | 4.0161 |
| Friday 1 April 2022 (01/04/2022) | 4.0632 | 4.0581 | 4.0658 | 4.0496 | 4.0577 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.0985 | 4.0643 | 4.1053 | 4.0614 | 4.0834 |
| Wednesday 30 March 2022 (30/03/2022) | 4.0726 | 4.0963 | 4.1000 | 4.0705 | 4.0853 |
| Tuesday 29 March 2022 (29/03/2022) | 4.0353 | 4.0720 | 4.0882 | 4.0289 | 4.0586 |
| Monday 28 March 2022 (28/03/2022) | 4.0316 | 4.0360 | 4.0377 | 4.0177 | 4.0277 |
| Friday 25 March 2022 (25/03/2022) | 4.0408 | 4.0316 | 4.0514 | 4.0316 | 4.0415 |
| Thursday 24 March 2022 (24/03/2022) | 4.0408 | 4.0412 | 4.0412 | 4.0261 | 4.0337 |
| Wednesday 23 March 2022 (23/03/2022) | 4.0463 | 4.0408 | 4.0522 | 4.0252 | 4.0387 |
| Tuesday 22 March 2022 (22/03/2022) | 4.0441 | 4.0485 | 4.0536 | 4.0243 | 4.0390 |
| Monday 21 March 2022 (21/03/2022) | 4.0587 | 4.0447 | 4.0610 | 4.0419 | 4.0515 |
| Friday 18 March 2022 (18/03/2022) | 4.0779 | 4.0587 | 4.0797 | 4.0397 | 4.0597 |
| Thursday 17 March 2022 (17/03/2022) | 4.0500 | 4.0742 | 4.0884 | 4.0452 | 4.0668 |
| Wednesday 16 March 2022 (16/03/2022) | 4.0272 | 4.0463 | 4.0529 | 4.0199 | 4.0364 |
| Tuesday 15 March 2022 (15/03/2022) | 4.0173 | 4.0261 | 4.0430 | 4.0118 | 4.0274 |
| Monday 14 March 2022 (14/03/2022) | 4.0052 | 4.0151 | 4.0353 | 4.0052 | 4.0203 |
| Friday 11 March 2022 (11/03/2022) | 4.0445 | 4.0052 | 4.0536 | 4.0037 | 4.0287 |
| Thursday 10 March 2022 (10/03/2022) | 4.0647 | 4.0412 | 4.0823 | 4.0305 | 4.0564 |
| Wednesday 9 March 2022 (09/03/2022) | 4.0019 | 4.0639 | 4.0707 | 4.0015 | 4.0361 |
| Tuesday 8 March 2022 (08/03/2022) | 3.9886 | 3.9986 | 4.0224 | 3.9837 | 4.0031 |
| Monday 7 March 2022 (07/03/2022) | 3.9414 | 3.9872 | 4.0116 | 3.9414 | 3.9765 |
| Friday 4 March 2022 (04/03/2022) | 4.0592 | 4.0110 | 4.0592 | 3.9976 | 4.0284 |
| Thursday 3 March 2022 (03/03/2022) | 4.0790 | 4.0623 | 4.0790 | 4.0503 | 4.0647 |
| Wednesday 2 March 2022 (02/03/2022) | 4.0840 | 4.0808 | 4.0915 | 4.0610 | 4.0763 |
| Tuesday 1 March 2022 (01/03/2022) | 4.1154 | 4.0849 | 4.1225 | 4.0726 | 4.0976 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.0183 | 4.1183 | 4.1256 | 4.0183 | 4.0720 |
| Friday 25 February 2022 (25/02/2022) | 4.1069 | 4.1367 | 4.1381 | 4.0997 | 4.1189 |
| Thursday 24 February 2022 (24/02/2022) | 4.1471 | 4.1079 | 4.1471 | 4.0801 | 4.1136 |
| Wednesday 23 February 2022 (23/02/2022) | 4.1600 | 4.1504 | 4.1690 | 4.1484 | 4.1587 |
| Tuesday 22 February 2022 (22/02/2022) | 4.1532 | 4.1589 | 4.1719 | 4.1436 | 4.1578 |
| Monday 21 February 2022 (21/02/2022) | 4.1565 | 4.1501 | 4.1804 | 4.1470 | 4.1637 |
| Friday 18 February 2022 (18/02/2022) | 4.1708 | 4.1565 | 4.1761 | 4.1543 | 4.1652 |
| Thursday 17 February 2022 (17/02/2022) | 4.1774 | 4.1728 | 4.1789 | 4.1569 | 4.1679 |
| Wednesday 16 February 2022 (16/02/2022) | 4.1703 | 4.1750 | 4.1820 | 4.1677 | 4.1749 |
| Tuesday 15 February 2022 (15/02/2022) | 4.1503 | 4.1703 | 4.1719 | 4.1503 | 4.1611 |
| Monday 14 February 2022 (14/02/2022) | 4.0954 | 4.1499 | 4.1655 | 4.0954 | 4.1305 |
| Friday 11 February 2022 (11/02/2022) | 4.1872 | 4.1668 | 4.1908 | 4.1609 | 4.1759 |
| Thursday 10 February 2022 (10/02/2022) | 4.1921 | 4.1903 | 4.2169 | 4.1786 | 4.1978 |
| Wednesday 9 February 2022 (09/02/2022) | 4.1925 | 4.1934 | 4.2022 | 4.1875 | 4.1949 |
| Tuesday 8 February 2022 (08/02/2022) | 4.1986 | 4.1912 | 4.2011 | 4.1842 | 4.1927 |
| Monday 7 February 2022 (07/02/2022) | 4.2024 | 4.1991 | 4.2053 | 4.1911 | 4.1982 |
| Friday 4 February 2022 (04/02/2022) | 4.1967 | 4.2024 | 4.2149 | 4.1892 | 4.2021 |
| Thursday 3 February 2022 (03/02/2022) | 4.1477 | 4.1981 | 4.2028 | 4.1379 | 4.1704 |
| Wednesday 2 February 2022 (02/02/2022) | 4.1387 | 4.1488 | 4.1591 | 4.1363 | 4.1477 |
| Tuesday 1 February 2022 (01/02/2022) | 4.1262 | 4.1379 | 4.1383 | 4.1245 | 4.1314 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.9994 | 4.1262 | 4.1282 | 3.9994 | 4.0638 |
| Friday 28 January 2022 (28/01/2022) | 4.0909 | 4.0911 | 4.1007 | 4.0849 | 4.0928 |
| Thursday 27 January 2022 (27/01/2022) | 4.1247 | 4.0913 | 4.1247 | 4.0876 | 4.1062 |
| Wednesday 26 January 2022 (26/01/2022) | 4.1503 | 4.1260 | 4.1517 | 4.1245 | 4.1381 |
| Tuesday 25 January 2022 (25/01/2022) | 4.1558 | 4.1493 | 4.1563 | 4.1363 | 4.1463 |
| Monday 24 January 2022 (24/01/2022) | 4.1635 | 4.1563 | 4.1635 | 4.1462 | 4.1549 |
| Friday 21 January 2022 (21/01/2022) | 4.1514 | 4.1635 | 4.1690 | 4.1491 | 4.1591 |
| Thursday 20 January 2022 (20/01/2022) | 4.1649 | 4.1526 | 4.1717 | 4.1495 | 4.1606 |
| Wednesday 19 January 2022 (19/01/2022) | 4.1569 | 4.1641 | 4.1686 | 4.1559 | 4.1623 |
| Tuesday 18 January 2022 (18/01/2022) | 4.1889 | 4.1585 | 4.1923 | 4.1550 | 4.1737 |
| Monday 17 January 2022 (17/01/2022) | 4.1907 | 4.1873 | 4.1957 | 4.1822 | 4.1890 |
| Friday 14 January 2022 (14/01/2022) | 4.2046 | 4.1907 | 4.2140 | 4.1862 | 4.2001 |
| Thursday 13 January 2022 (13/01/2022) | 4.2009 | 4.2063 | 4.2136 | 4.1982 | 4.2059 |
| Wednesday 12 January 2022 (12/01/2022) | 4.1736 | 4.1997 | 4.2042 | 4.1692 | 4.1867 |
| Tuesday 11 January 2022 (11/01/2022) | 4.1594 | 4.1725 | 4.1738 | 4.1539 | 4.1639 |
| Monday 10 January 2022 (10/01/2022) | 4.0622 | 4.1591 | 4.1640 | 4.0622 | 4.1131 |
| Friday 7 January 2022 (07/01/2022) | 4.1462 | 4.1705 | 4.1712 | 4.1457 | 4.1585 |
| Thursday 6 January 2022 (06/01/2022) | 4.1528 | 4.1466 | 4.1573 | 4.1433 | 4.1503 |
| Wednesday 5 January 2022 (05/01/2022) | 4.1405 | 4.1526 | 4.1637 | 4.1396 | 4.1517 |
| Tuesday 4 January 2022 (04/01/2022) | 4.1501 | 4.1422 | 4.1543 | 4.1394 | 4.1469 |
| Monday 3 January 2022 (03/01/2022) | 4.1738 | 4.1469 | 4.1738 | 4.1407 | 4.1573 |