Euro-United Arab Emirates Dirham History: 2021
Go
Set AlertDaily EUR/AED rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.5333 on 06/01/2021
Lowest exchange rate of 2021: 4.0488 on 13/12/2021
Average exchange rate of 2021: 4.3422
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.1561 | 4.1738 | 4.1793 | 4.1510 | 4.1652 |
| Thursday 30 December 2021 (30/12/2021) | 4.1664 | 4.1556 | 4.1673 | 4.1477 | 4.1575 |
| Wednesday 29 December 2021 (29/12/2021) | 4.1519 | 4.1695 | 4.1730 | 4.1396 | 4.1563 |
| Tuesday 28 December 2021 (28/12/2021) | 4.1585 | 4.1530 | 4.1602 | 4.1451 | 4.1527 |
| Monday 27 December 2021 (27/12/2021) | 4.1550 | 4.1589 | 4.1589 | 4.1491 | 4.1540 |
| Friday 24 December 2021 (24/12/2021) | 4.1567 | 4.1550 | 4.1633 | 4.1497 | 4.1565 |
| Thursday 23 December 2021 (23/12/2021) | 4.1589 | 4.1580 | 4.1618 | 4.1451 | 4.1535 |
| Wednesday 22 December 2021 (22/12/2021) | 4.1438 | 4.1589 | 4.1631 | 4.1354 | 4.1493 |
| Tuesday 21 December 2021 (21/12/2021) | 4.1397 | 4.1431 | 4.1482 | 4.1336 | 4.1409 |
| Monday 20 December 2021 (20/12/2021) | 4.1264 | 4.1389 | 4.1484 | 4.1264 | 4.1374 |
| Friday 17 December 2021 (17/12/2021) | 4.1589 | 4.1264 | 4.1654 | 4.1251 | 4.1453 |
| Thursday 16 December 2021 (16/12/2021) | 4.1450 | 4.1599 | 4.1690 | 4.1420 | 4.1555 |
| Wednesday 15 December 2021 (15/12/2021) | 4.1343 | 4.1457 | 4.1476 | 4.1209 | 4.1343 |
| Tuesday 14 December 2021 (14/12/2021) | 4.1419 | 4.1329 | 4.1564 | 4.1321 | 4.1443 |
| Monday 13 December 2021 (13/12/2021) | 4.0488 | 4.1417 | 4.1492 | 4.0488 | 4.0990 |
| Friday 10 December 2021 (10/12/2021) | 4.1450 | 4.1529 | 4.1567 | 4.1362 | 4.1465 |
| Thursday 9 December 2021 (09/12/2021) | 4.1639 | 4.1461 | 4.1639 | 4.1406 | 4.1523 |
| Wednesday 8 December 2021 (08/12/2021) | 4.1397 | 4.1644 | 4.1672 | 4.1367 | 4.1520 |
| Tuesday 7 December 2021 (07/12/2021) | 4.1419 | 4.1380 | 4.1463 | 4.1229 | 4.1346 |
| Monday 6 December 2021 (06/12/2021) | 4.0638 | 4.1426 | 4.1487 | 4.0638 | 4.1063 |
| Friday 3 December 2021 (03/12/2021) | 4.1496 | 4.1536 | 4.1600 | 4.1362 | 4.1481 |
| Thursday 2 December 2021 (02/12/2021) | 4.1553 | 4.1501 | 4.1641 | 4.1466 | 4.1554 |
| Wednesday 1 December 2021 (01/12/2021) | 4.1589 | 4.1554 | 4.1690 | 4.1492 | 4.1591 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.1442 | 4.1615 | 4.1775 | 4.1262 | 4.1519 |
| Monday 29 November 2021 (29/11/2021) | 4.1551 | 4.1465 | 4.1551 | 4.1340 | 4.1446 |
| Friday 26 November 2021 (26/11/2021) | 4.1141 | 4.1551 | 4.1577 | 4.1141 | 4.1359 |
| Thursday 25 November 2021 (25/11/2021) | 4.1143 | 4.1143 | 4.1220 | 4.1141 | 4.1181 |
| Wednesday 24 November 2021 (24/11/2021) | 4.1279 | 4.1127 | 4.1310 | 4.1081 | 4.1196 |
| Tuesday 23 November 2021 (23/11/2021) | 4.1269 | 4.1275 | 4.1388 | 4.1218 | 4.1303 |
| Monday 22 November 2021 (22/11/2021) | 4.1441 | 4.1266 | 4.1441 | 4.1238 | 4.1340 |
| Friday 19 November 2021 (19/11/2021) | 4.1728 | 4.1441 | 4.1728 | 4.1326 | 4.1527 |
| Thursday 18 November 2021 (18/11/2021) | 4.1570 | 4.1745 | 4.1749 | 4.1556 | 4.1653 |
| Wednesday 17 November 2021 (17/11/2021) | 4.1539 | 4.1570 | 4.1580 | 4.1359 | 4.1470 |
| Tuesday 16 November 2021 (16/11/2021) | 4.1754 | 4.1532 | 4.1793 | 4.1532 | 4.1663 |
| Monday 15 November 2021 (15/11/2021) | 4.2039 | 4.1719 | 4.2066 | 4.1686 | 4.1876 |
| Friday 12 November 2021 (12/11/2021) | 4.2015 | 4.2039 | 4.2070 | 4.1973 | 4.2022 |
| Thursday 11 November 2021 (11/11/2021) | 4.2161 | 4.2020 | 4.2161 | 4.2008 | 4.2085 |
| Wednesday 10 November 2021 (10/11/2021) | 4.2565 | 4.2163 | 4.2565 | 4.2132 | 4.2349 |
| Tuesday 9 November 2021 (09/11/2021) | 4.2543 | 4.2558 | 4.2609 | 4.2472 | 4.2541 |
| Monday 8 November 2021 (08/11/2021) | 4.2462 | 4.2538 | 4.2558 | 4.2407 | 4.2483 |
| Friday 5 November 2021 (05/11/2021) | 4.2404 | 4.2462 | 4.2472 | 4.2275 | 4.2374 |
| Thursday 4 November 2021 (04/11/2021) | 4.2631 | 4.2415 | 4.2631 | 4.2326 | 4.2479 |
| Wednesday 3 November 2021 (03/11/2021) | 4.2505 | 4.2633 | 4.2642 | 4.2448 | 4.2545 |
| Tuesday 2 November 2021 (02/11/2021) | 4.2574 | 4.2503 | 4.2631 | 4.2499 | 4.2565 |
| Monday 1 November 2021 (01/11/2021) | 4.2448 | 4.2582 | 4.2609 | 4.2390 | 4.2500 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.2909 | 4.2448 | 4.2909 | 4.2358 | 4.2634 |
| Thursday 28 October 2021 (28/10/2021) | 4.2578 | 4.2890 | 4.2910 | 4.2528 | 4.2719 |
| Wednesday 27 October 2021 (27/10/2021) | 4.2587 | 4.2582 | 4.2668 | 4.2536 | 4.2602 |
| Tuesday 26 October 2021 (26/10/2021) | 4.2618 | 4.2567 | 4.2674 | 4.2530 | 4.2602 |
| Monday 25 October 2021 (25/10/2021) | 4.1843 | 4.2615 | 4.2813 | 4.1843 | 4.2328 |
| Friday 22 October 2021 (22/10/2021) | 4.2679 | 4.2764 | 4.2780 | 4.2668 | 4.2724 |
| Thursday 21 October 2021 (21/10/2021) | 4.2780 | 4.2672 | 4.2828 | 4.2661 | 4.2745 |
| Wednesday 20 October 2021 (20/10/2021) | 4.2696 | 4.2786 | 4.2795 | 4.2653 | 4.2724 |
| Tuesday 19 October 2021 (19/10/2021) | 4.2640 | 4.2703 | 4.2833 | 4.2640 | 4.2737 |
| Monday 18 October 2021 (18/10/2021) | 4.2590 | 4.2633 | 4.2659 | 4.2494 | 4.2577 |
| Friday 15 October 2021 (15/10/2021) | 4.2558 | 4.2590 | 4.2655 | 4.2543 | 4.2599 |
| Thursday 14 October 2021 (14/10/2021) | 4.2578 | 4.2552 | 4.2666 | 4.2525 | 4.2596 |
| Wednesday 13 October 2021 (13/10/2021) | 4.2336 | 4.2571 | 4.2578 | 4.2336 | 4.2457 |
| Tuesday 12 October 2021 (12/10/2021) | 4.2407 | 4.2330 | 4.2462 | 4.2310 | 4.2386 |
| Monday 11 October 2021 (11/10/2021) | 4.1573 | 4.2411 | 4.2527 | 4.1573 | 4.2050 |
| Friday 8 October 2021 (08/10/2021) | 4.2429 | 4.2467 | 4.2517 | 4.2374 | 4.2446 |
| Thursday 7 October 2021 (07/10/2021) | 4.2420 | 4.2424 | 4.2473 | 4.2405 | 4.2439 |
| Wednesday 6 October 2021 (06/10/2021) | 4.2560 | 4.2415 | 4.2567 | 4.2334 | 4.2451 |
| Tuesday 5 October 2021 (05/10/2021) | 4.2640 | 4.2571 | 4.2640 | 4.2528 | 4.2584 |
| Monday 4 October 2021 (04/10/2021) | 4.2569 | 4.2648 | 4.2719 | 4.2569 | 4.2644 |
| Friday 1 October 2021 (01/10/2021) | 4.2481 | 4.2569 | 4.2602 | 4.2455 | 4.2529 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.2578 | 4.2490 | 4.2615 | 4.2448 | 4.2532 |
| Wednesday 29 September 2021 (29/09/2021) | 4.2894 | 4.2585 | 4.2907 | 4.2554 | 4.2731 |
| Tuesday 28 September 2021 (28/09/2021) | 4.2931 | 4.2894 | 4.2958 | 4.2848 | 4.2903 |
| Monday 27 September 2021 (27/09/2021) | 4.3010 | 4.2934 | 4.3022 | 4.2910 | 4.2966 |
| Friday 24 September 2021 (24/09/2021) | 4.3118 | 4.3010 | 4.3118 | 4.2956 | 4.3037 |
| Thursday 23 September 2021 (23/09/2021) | 4.2905 | 4.3100 | 4.3135 | 4.2892 | 4.3014 |
| Wednesday 22 September 2021 (22/09/2021) | 4.3039 | 4.2909 | 4.3149 | 4.2899 | 4.3024 |
| Tuesday 21 September 2021 (21/09/2021) | 4.3061 | 4.3035 | 4.3116 | 4.3010 | 4.3063 |
| Monday 20 September 2021 (20/09/2021) | 4.3050 | 4.3048 | 4.3079 | 4.2963 | 4.3021 |
| Friday 17 September 2021 (17/09/2021) | 4.3180 | 4.3050 | 4.3267 | 4.3046 | 4.3157 |
| Thursday 16 September 2021 (16/09/2021) | 4.3381 | 4.3188 | 4.3392 | 4.3142 | 4.3267 |
| Wednesday 15 September 2021 (15/09/2021) | 4.3329 | 4.3388 | 4.3432 | 4.3324 | 4.3378 |
| Tuesday 14 September 2021 (14/09/2021) | 4.3346 | 4.3326 | 4.3485 | 4.3324 | 4.3405 |
| Monday 13 September 2021 (13/09/2021) | 4.3373 | 4.3355 | 4.3373 | 4.3225 | 4.3299 |
| Friday 10 September 2021 (10/09/2021) | 4.3417 | 4.3373 | 4.3498 | 4.3360 | 4.3429 |
| Thursday 9 September 2021 (09/09/2021) | 4.3379 | 4.3408 | 4.3467 | 4.3340 | 4.3404 |
| Wednesday 8 September 2021 (08/09/2021) | 4.3472 | 4.3386 | 4.3504 | 4.3337 | 4.3421 |
| Tuesday 7 September 2021 (07/09/2021) | 4.3592 | 4.3474 | 4.3625 | 4.3460 | 4.3543 |
| Monday 6 September 2021 (06/09/2021) | 4.3623 | 4.3581 | 4.3623 | 4.3537 | 4.3580 |
| Friday 3 September 2021 (03/09/2021) | 4.3599 | 4.3623 | 4.3704 | 4.3570 | 4.3637 |
| Thursday 2 September 2021 (02/09/2021) | 4.3482 | 4.3588 | 4.3595 | 4.3449 | 4.3522 |
| Wednesday 1 September 2021 (01/09/2021) | 4.3353 | 4.3469 | 4.3528 | 4.3302 | 4.3415 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.3311 | 4.3349 | 4.3476 | 4.3309 | 4.3393 |
| Monday 30 August 2021 (30/08/2021) | 4.3300 | 4.3305 | 4.3329 | 4.3270 | 4.3300 |
| Friday 27 August 2021 (27/08/2021) | 4.3149 | 4.3300 | 4.3313 | 4.3100 | 4.3207 |
| Thursday 26 August 2021 (26/08/2021) | 4.3204 | 4.3158 | 4.3228 | 4.3125 | 4.3177 |
| Wednesday 25 August 2021 (25/08/2021) | 4.3118 | 4.3217 | 4.3217 | 4.3074 | 4.3146 |
| Tuesday 24 August 2021 (24/08/2021) | 4.3125 | 4.3153 | 4.3171 | 4.3056 | 4.3114 |
| Monday 23 August 2021 (23/08/2021) | 4.3016 | 4.3114 | 4.3129 | 4.2986 | 4.3058 |
| Friday 20 August 2021 (20/08/2021) | 4.2877 | 4.2937 | 4.2967 | 4.2822 | 4.2895 |
| Thursday 19 August 2021 (19/08/2021) | 4.2960 | 4.2863 | 4.2964 | 4.2830 | 4.2897 |
| Wednesday 18 August 2021 (18/08/2021) | 4.3000 | 4.2966 | 4.3107 | 4.2940 | 4.3024 |
| Tuesday 17 August 2021 (17/08/2021) | 4.3226 | 4.2984 | 4.3248 | 4.2975 | 4.3112 |
| Monday 16 August 2021 (16/08/2021) | 4.3292 | 4.3239 | 4.3292 | 4.3213 | 4.3253 |
| Friday 13 August 2021 (13/08/2021) | 4.3079 | 4.3292 | 4.3320 | 4.3074 | 4.3197 |
| Thursday 12 August 2021 (12/08/2021) | 4.3105 | 4.3081 | 4.3123 | 4.3046 | 4.3085 |
| Wednesday 11 August 2021 (11/08/2021) | 4.3021 | 4.3107 | 4.3134 | 4.2980 | 4.3057 |
| Tuesday 10 August 2021 (10/08/2021) | 4.3076 | 4.3024 | 4.3100 | 4.2995 | 4.3048 |
| Monday 9 August 2021 (09/08/2021) | 4.2460 | 4.3089 | 4.3197 | 4.2460 | 4.2829 |
| Friday 6 August 2021 (06/08/2021) | 4.3434 | 4.3168 | 4.3434 | 4.3157 | 4.3296 |
| Thursday 5 August 2021 (05/08/2021) | 4.3458 | 4.3441 | 4.3515 | 4.3423 | 4.3469 |
| Wednesday 4 August 2021 (04/08/2021) | 4.3542 | 4.3456 | 4.3665 | 4.3445 | 4.3555 |
| Tuesday 3 August 2021 (03/08/2021) | 4.3599 | 4.3573 | 4.3656 | 4.3533 | 4.3595 |
| Monday 2 August 2021 (02/08/2021) | 4.3579 | 4.3588 | 4.3674 | 4.3564 | 4.3619 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.3651 | 4.3579 | 4.3697 | 4.3520 | 4.3609 |
| Thursday 29 July 2021 (29/07/2021) | 4.3485 | 4.3662 | 4.3662 | 4.3478 | 4.3570 |
| Wednesday 28 July 2021 (28/07/2021) | 4.3404 | 4.3483 | 4.3494 | 4.3248 | 4.3371 |
| Tuesday 27 July 2021 (27/07/2021) | 4.3337 | 4.3393 | 4.3453 | 4.3223 | 4.3338 |
| Monday 26 July 2021 (26/07/2021) | 4.3219 | 4.3337 | 4.3364 | 4.3219 | 4.3292 |
| Friday 23 July 2021 (23/07/2021) | 4.3225 | 4.3219 | 4.3261 | 4.3153 | 4.3207 |
| Thursday 22 July 2021 (22/07/2021) | 4.3291 | 4.3226 | 4.3410 | 4.3166 | 4.3288 |
| Wednesday 21 July 2021 (21/07/2021) | 4.3256 | 4.3298 | 4.3324 | 4.3157 | 4.3241 |
| Tuesday 20 July 2021 (20/07/2021) | 4.3311 | 4.3243 | 4.3318 | 4.3163 | 4.3241 |
| Monday 19 July 2021 (19/07/2021) | 4.2452 | 4.3291 | 4.3395 | 4.2452 | 4.2924 |
| Friday 16 July 2021 (16/07/2021) | 4.3373 | 4.3337 | 4.3388 | 4.3300 | 4.3344 |
| Thursday 15 July 2021 (15/07/2021) | 4.3445 | 4.3360 | 4.3500 | 4.3322 | 4.3411 |
| Wednesday 14 July 2021 (14/07/2021) | 4.3225 | 4.3443 | 4.3460 | 4.3223 | 4.3342 |
| Tuesday 13 July 2021 (13/07/2021) | 4.3561 | 4.3232 | 4.3594 | 4.3219 | 4.3407 |
| Monday 12 July 2021 (12/07/2021) | 4.3594 | 4.3544 | 4.3601 | 4.3461 | 4.3531 |
| Friday 9 July 2021 (09/07/2021) | 4.3489 | 4.3594 | 4.3607 | 4.3423 | 4.3515 |
| Thursday 8 July 2021 (08/07/2021) | 4.3296 | 4.3493 | 4.3542 | 4.3269 | 4.3406 |
| Wednesday 7 July 2021 (07/07/2021) | 4.3397 | 4.3302 | 4.3436 | 4.3263 | 4.3350 |
| Tuesday 6 July 2021 (06/07/2021) | 4.3557 | 4.3403 | 4.3658 | 4.3355 | 4.3507 |
| Monday 5 July 2021 (05/07/2021) | 4.2538 | 4.3555 | 4.3610 | 4.2538 | 4.3074 |
| Friday 2 July 2021 (02/07/2021) | 4.3480 | 4.3556 | 4.3588 | 4.3344 | 4.3466 |
| Thursday 1 July 2021 (01/07/2021) | 4.3507 | 4.3487 | 4.3612 | 4.3463 | 4.3538 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.3691 | 4.3524 | 4.3709 | 4.3485 | 4.3597 |
| Tuesday 29 June 2021 (29/06/2021) | 4.3779 | 4.3676 | 4.3779 | 4.3616 | 4.3698 |
| Monday 28 June 2021 (28/06/2021) | 4.2979 | 4.3790 | 4.3840 | 4.2979 | 4.3410 |
| Friday 25 June 2021 (25/06/2021) | 4.3798 | 4.3814 | 4.3933 | 4.3785 | 4.3859 |
| Thursday 24 June 2021 (24/06/2021) | 4.3796 | 4.3794 | 4.3876 | 4.3763 | 4.3820 |
| Wednesday 23 June 2021 (23/06/2021) | 4.3829 | 4.3786 | 4.3935 | 4.3739 | 4.3837 |
| Tuesday 22 June 2021 (22/06/2021) | 4.3726 | 4.3836 | 4.3873 | 4.3621 | 4.3747 |
| Monday 21 June 2021 (21/06/2021) | 4.3545 | 4.3733 | 4.3759 | 4.3513 | 4.3636 |
| Friday 18 June 2021 (18/06/2021) | 4.3715 | 4.3545 | 4.3772 | 4.3509 | 4.3641 |
| Thursday 17 June 2021 (17/06/2021) | 4.4023 | 4.3728 | 4.4066 | 4.3656 | 4.3861 |
| Wednesday 16 June 2021 (16/06/2021) | 4.4510 | 4.4009 | 4.4541 | 4.4009 | 4.4275 |
| Tuesday 15 June 2021 (15/06/2021) | 4.4475 | 4.4514 | 4.4578 | 4.4438 | 4.4508 |
| Monday 14 June 2021 (14/06/2021) | 4.4449 | 4.4506 | 4.4532 | 4.4402 | 4.4467 |
| Friday 11 June 2021 (11/06/2021) | 4.4701 | 4.4449 | 4.4767 | 4.4405 | 4.4586 |
| Thursday 10 June 2021 (10/06/2021) | 4.4712 | 4.4692 | 4.4762 | 4.4600 | 4.4681 |
| Wednesday 9 June 2021 (09/06/2021) | 4.4697 | 4.4708 | 4.4844 | 4.4695 | 4.4770 |
| Tuesday 8 June 2021 (08/06/2021) | 4.4760 | 4.4686 | 4.4762 | 4.4661 | 4.4712 |
| Monday 7 June 2021 (07/06/2021) | 4.4666 | 4.4758 | 4.4784 | 4.4583 | 4.4684 |
| Friday 4 June 2021 (04/06/2021) | 4.4497 | 4.4666 | 4.4708 | 4.4446 | 4.4577 |
| Thursday 3 June 2021 (03/06/2021) | 4.4826 | 4.4530 | 4.4835 | 4.4495 | 4.4665 |
| Wednesday 2 June 2021 (02/06/2021) | 4.4863 | 4.4828 | 4.4883 | 4.4672 | 4.4778 |
| Tuesday 1 June 2021 (01/06/2021) | 4.4884 | 4.4848 | 4.4978 | 4.4832 | 4.4905 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.4754 | 4.4899 | 4.4900 | 4.4740 | 4.4820 |
| Friday 28 May 2021 (28/05/2021) | 4.4742 | 4.4754 | 4.4798 | 4.4565 | 4.4682 |
| Thursday 27 May 2021 (27/05/2021) | 4.4760 | 4.4758 | 4.4822 | 4.4710 | 4.4766 |
| Wednesday 26 May 2021 (26/05/2021) | 4.4971 | 4.4753 | 4.5011 | 4.4721 | 4.4866 |
| Tuesday 25 May 2021 (25/05/2021) | 4.4852 | 4.4964 | 4.5021 | 4.4848 | 4.4935 |
| Monday 24 May 2021 (24/05/2021) | 4.4717 | 4.4839 | 4.4886 | 4.4717 | 4.4802 |
| Friday 21 May 2021 (21/05/2021) | 4.4892 | 4.4717 | 4.4927 | 4.4666 | 4.4797 |
| Thursday 20 May 2021 (20/05/2021) | 4.4681 | 4.4885 | 4.4896 | 4.4681 | 4.4789 |
| Wednesday 19 May 2021 (19/05/2021) | 4.4874 | 4.4697 | 4.4944 | 4.4652 | 4.4798 |
| Tuesday 18 May 2021 (18/05/2021) | 4.4622 | 4.4870 | 4.4892 | 4.4622 | 4.4757 |
| Monday 17 May 2021 (17/05/2021) | 4.4574 | 4.4628 | 4.4664 | 4.4525 | 4.4595 |
| Friday 14 May 2021 (14/05/2021) | 4.4330 | 4.4574 | 4.4591 | 4.4325 | 4.4458 |
| Thursday 13 May 2021 (13/05/2021) | 4.4325 | 4.4334 | 4.4442 | 4.4255 | 4.4349 |
| Wednesday 12 May 2021 (12/05/2021) | 4.3770 | 4.4334 | 4.4607 | 4.3770 | 4.4189 |
| Tuesday 11 May 2021 (11/05/2021) | 4.4567 | 4.4602 | 4.4703 | 4.4527 | 4.4615 |
| Monday 10 May 2021 (10/05/2021) | 4.4655 | 4.4569 | 4.4704 | 4.4532 | 4.4618 |
| Friday 7 May 2021 (07/05/2021) | 4.4303 | 4.4655 | 4.4681 | 4.4246 | 4.4464 |
| Thursday 6 May 2021 (06/05/2021) | 4.4079 | 4.4292 | 4.4301 | 4.4042 | 4.4172 |
| Wednesday 5 May 2021 (05/05/2021) | 4.4110 | 4.4073 | 4.4146 | 4.4007 | 4.4077 |
| Tuesday 4 May 2021 (04/05/2021) | 4.4255 | 4.4101 | 4.4255 | 4.4066 | 4.4161 |
| Monday 3 May 2021 (03/05/2021) | 4.3477 | 4.4266 | 4.4328 | 4.3477 | 4.3903 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.4514 | 4.4126 | 4.4514 | 4.4124 | 4.4319 |
| Thursday 29 April 2021 (29/04/2021) | 4.4551 | 4.4506 | 4.4598 | 4.4446 | 4.4522 |
| Wednesday 28 April 2021 (28/04/2021) | 4.4361 | 4.4538 | 4.4538 | 4.4258 | 4.4398 |
| Tuesday 27 April 2021 (27/04/2021) | 4.4343 | 4.4382 | 4.4387 | 4.4270 | 4.4329 |
| Monday 26 April 2021 (26/04/2021) | 4.3388 | 4.4352 | 4.4464 | 4.3388 | 4.3926 |
| Friday 23 April 2021 (23/04/2021) | 4.4113 | 4.4420 | 4.4420 | 4.4113 | 4.4267 |
| Thursday 22 April 2021 (22/04/2021) | 4.4191 | 4.4106 | 4.4306 | 4.4034 | 4.4170 |
| Wednesday 21 April 2021 (21/04/2021) | 4.4187 | 4.4189 | 4.4207 | 4.4051 | 4.4129 |
| Tuesday 20 April 2021 (20/04/2021) | 4.4218 | 4.4176 | 4.4337 | 4.4135 | 4.4236 |
| Monday 19 April 2021 (19/04/2021) | 4.3136 | 4.4203 | 4.4227 | 4.3136 | 4.3682 |
| Friday 16 April 2021 (16/04/2021) | 4.3946 | 4.3998 | 4.4033 | 4.3873 | 4.3953 |
| Thursday 15 April 2021 (15/04/2021) | 4.3996 | 4.3941 | 4.4029 | 4.3902 | 4.3966 |
| Wednesday 14 April 2021 (14/04/2021) | 4.3889 | 4.3992 | 4.4000 | 4.3880 | 4.3940 |
| Tuesday 13 April 2021 (13/04/2021) | 4.3724 | 4.3891 | 4.3891 | 4.3610 | 4.3751 |
| Monday 12 April 2021 (12/04/2021) | 4.2751 | 4.3744 | 4.3744 | 4.2751 | 4.3248 |
| Friday 9 April 2021 (09/04/2021) | 4.3750 | 4.3678 | 4.3752 | 4.3583 | 4.3668 |
| Thursday 8 April 2021 (08/04/2021) | 4.3590 | 4.3746 | 4.3778 | 4.3546 | 4.3662 |
| Wednesday 7 April 2021 (07/04/2021) | 4.3570 | 4.3584 | 4.3728 | 4.3548 | 4.3638 |
| Tuesday 6 April 2021 (06/04/2021) | 4.2211 | 4.3570 | 4.3577 | 4.2211 | 4.2894 |
| Monday 5 April 2021 (05/04/2021) | 4.2211 | 4.3133 | 4.3136 | 4.2211 | 4.2674 |
| Friday 2 April 2021 (02/04/2021) | 4.3232 | 4.3232 | 4.3232 | 4.3232 | 4.3232 |
| Thursday 1 April 2021 (01/04/2021) | 4.3046 | 4.3232 | 4.3234 | 4.3011 | 4.3123 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.3034 | 4.3052 | 4.3142 | 4.2967 | 4.3055 |
| Tuesday 30 March 2021 (30/03/2021) | 4.3204 | 4.3032 | 4.3217 | 4.3002 | 4.3110 |
| Monday 29 March 2021 (29/03/2021) | 4.3311 | 4.3201 | 4.3311 | 4.3182 | 4.3247 |
| Friday 26 March 2021 (26/03/2021) | 4.3224 | 4.3311 | 4.3322 | 4.3215 | 4.3269 |
| Thursday 25 March 2021 (25/03/2021) | 4.3371 | 4.3226 | 4.3414 | 4.3179 | 4.3297 |
| Wednesday 24 March 2021 (24/03/2021) | 4.3482 | 4.3373 | 4.3498 | 4.3353 | 4.3426 |
| Tuesday 23 March 2021 (23/03/2021) | 4.3821 | 4.3450 | 4.3821 | 4.3450 | 4.3636 |
| Monday 22 March 2021 (22/03/2021) | 4.2808 | 4.3801 | 4.3849 | 4.2808 | 4.3329 |
| Friday 19 March 2021 (19/03/2021) | 4.3744 | 4.3700 | 4.3812 | 4.3603 | 4.3708 |
| Thursday 18 March 2021 (18/03/2021) | 4.4005 | 4.3750 | 4.4011 | 4.3715 | 4.3863 |
| Wednesday 17 March 2021 (17/03/2021) | 4.3693 | 4.3989 | 4.4005 | 4.3647 | 4.3826 |
| Tuesday 16 March 2021 (16/03/2021) | 4.3783 | 4.3689 | 4.3864 | 4.3640 | 4.3752 |
| Monday 15 March 2021 (15/03/2021) | 4.2872 | 4.3779 | 4.3823 | 4.2872 | 4.3348 |
| Friday 12 March 2021 (12/03/2021) | 4.3998 | 4.3884 | 4.4003 | 4.3730 | 4.3867 |
| Thursday 11 March 2021 (11/03/2021) | 4.3781 | 4.3992 | 4.4016 | 4.3752 | 4.3884 |
| Wednesday 10 March 2021 (10/03/2021) | 4.3671 | 4.3783 | 4.3796 | 4.3575 | 4.3686 |
| Tuesday 9 March 2021 (09/03/2021) | 4.3502 | 4.3676 | 4.3726 | 4.3450 | 4.3588 |
| Monday 8 March 2021 (08/03/2021) | 4.3752 | 4.3504 | 4.3752 | 4.3483 | 4.3618 |
| Friday 5 March 2021 (05/03/2021) | 4.3924 | 4.3752 | 4.3926 | 4.3691 | 4.3809 |
| Thursday 4 March 2021 (04/03/2021) | 4.4258 | 4.3926 | 4.4275 | 4.3917 | 4.4096 |
| Wednesday 3 March 2021 (03/03/2021) | 4.4365 | 4.4247 | 4.4453 | 4.4218 | 4.4336 |
| Tuesday 2 March 2021 (02/03/2021) | 4.4224 | 4.4367 | 4.4396 | 4.4034 | 4.4215 |
| Monday 1 March 2021 (01/03/2021) | 4.3570 | 4.4227 | 4.4385 | 4.3570 | 4.3978 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.4635 | 4.4332 | 4.4719 | 4.4292 | 4.4506 |
| Thursday 25 February 2021 (25/02/2021) | 4.4664 | 4.4643 | 4.4931 | 4.4633 | 4.4782 |
| Wednesday 24 February 2021 (24/02/2021) | 4.4609 | 4.4679 | 4.4688 | 4.4459 | 4.4574 |
| Tuesday 23 February 2021 (23/02/2021) | 4.4661 | 4.4611 | 4.4714 | 4.4551 | 4.4633 |
| Monday 22 February 2021 (22/02/2021) | 4.3686 | 4.4659 | 4.4672 | 4.3686 | 4.4179 |
| Friday 19 February 2021 (19/02/2021) | 4.4389 | 4.4489 | 4.4574 | 4.4363 | 4.4469 |
| Thursday 18 February 2021 (18/02/2021) | 4.4220 | 4.4396 | 4.4402 | 4.4191 | 4.4297 |
| Wednesday 17 February 2021 (17/02/2021) | 4.4374 | 4.4213 | 4.4404 | 4.4145 | 4.4275 |
| Tuesday 16 February 2021 (16/02/2021) | 4.4549 | 4.4405 | 4.4668 | 4.4393 | 4.4531 |
| Monday 15 February 2021 (15/02/2021) | 4.4492 | 4.4536 | 4.4585 | 4.4492 | 4.4539 |
| Friday 12 February 2021 (12/02/2021) | 4.4536 | 4.4492 | 4.4538 | 4.4363 | 4.4451 |
| Thursday 11 February 2021 (11/02/2021) | 4.4492 | 4.4528 | 4.4585 | 4.4473 | 4.4529 |
| Wednesday 10 February 2021 (10/02/2021) | 4.4477 | 4.4488 | 4.4565 | 4.4462 | 4.4514 |
| Tuesday 9 February 2021 (09/02/2021) | 4.4246 | 4.4484 | 4.4494 | 4.4246 | 4.4370 |
| Monday 8 February 2021 (08/02/2021) | 4.4214 | 4.4242 | 4.4293 | 4.3099 | 4.3696 |
| Friday 5 February 2021 (05/02/2021) | 4.3928 | 4.4214 | 4.4235 | 4.3882 | 4.4059 |
| Thursday 4 February 2021 (04/02/2021) | 4.4211 | 4.3933 | 4.4211 | 4.3904 | 4.4058 |
| Wednesday 3 February 2021 (03/02/2021) | 4.4191 | 4.4196 | 4.4227 | 4.4071 | 4.4149 |
| Tuesday 2 February 2021 (02/02/2021) | 4.4282 | 4.4196 | 4.4365 | 4.4102 | 4.4234 |
| Monday 1 February 2021 (01/02/2021) | 4.4554 | 4.4286 | 4.4554 | 4.3644 | 4.4099 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.4494 | 4.4554 | 4.4613 | 4.4400 | 4.4507 |
| Thursday 28 January 2021 (28/01/2021) | 4.4396 | 4.4484 | 4.4563 | 4.4348 | 4.4456 |
| Wednesday 27 January 2021 (27/01/2021) | 4.4664 | 4.4433 | 4.4670 | 4.4290 | 4.4480 |
| Tuesday 26 January 2021 (26/01/2021) | 4.4554 | 4.4650 | 4.4681 | 4.4472 | 4.4577 |
| Monday 25 January 2021 (25/01/2021) | 4.4670 | 4.4578 | 4.4716 | 4.4479 | 4.4598 |
| Friday 22 January 2021 (22/01/2021) | 4.4679 | 4.4670 | 4.4751 | 4.4611 | 4.4681 |
| Thursday 21 January 2021 (21/01/2021) | 4.4468 | 4.4666 | 4.4673 | 4.4462 | 4.4568 |
| Wednesday 20 January 2021 (20/01/2021) | 4.4530 | 4.4473 | 4.4628 | 4.4339 | 4.4484 |
| Tuesday 19 January 2021 (19/01/2021) | 4.4356 | 4.4556 | 4.4574 | 4.4356 | 4.4465 |
| Monday 18 January 2021 (18/01/2021) | 4.3632 | 4.4339 | 4.4348 | 4.3632 | 4.3990 |
| Friday 15 January 2021 (15/01/2021) | 4.4613 | 4.4344 | 4.4644 | 4.4332 | 4.4488 |
| Thursday 14 January 2021 (14/01/2021) | 4.4648 | 4.4611 | 4.4692 | 4.4464 | 4.4578 |
| Wednesday 13 January 2021 (13/01/2021) | 4.4844 | 4.4642 | 4.4859 | 4.4593 | 4.4726 |
| Tuesday 12 January 2021 (12/01/2021) | 4.4637 | 4.4819 | 4.4819 | 4.4567 | 4.4693 |
| Monday 11 January 2021 (11/01/2021) | 4.4094 | 4.4646 | 4.4764 | 4.4094 | 4.4429 |
| Friday 8 January 2021 (08/01/2021) | 4.5028 | 4.4857 | 4.5085 | 4.4775 | 4.4930 |
| Thursday 7 January 2021 (07/01/2021) | 4.5281 | 4.5046 | 4.5315 | 4.4953 | 4.5134 |
| Wednesday 6 January 2021 (06/01/2021) | 4.5162 | 4.5296 | 4.5333 | 4.5052 | 4.5193 |
| Tuesday 5 January 2021 (05/01/2021) | 4.4973 | 4.5153 | 4.5166 | 4.4973 | 4.5070 |
| Monday 4 January 2021 (04/01/2021) | 4.4188 | 4.4980 | 4.5173 | 4.4188 | 4.4681 |
| Friday 1 January 2021 (01/01/2021) | 4.4839 | 4.4839 | 4.4839 | 4.4839 | 4.4839 |