Euro-United Arab Emirates Dirham History: 2020
Go
Set AlertDaily EUR/AED rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.5182, reached on 31/12/2020
The lowest level of 2020 was 3.8788 reached 24/02/2020
The average level of 2020 was 4.192
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/AED Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.5142 | 4.4839 | 4.5182 | 4.4826 | 4.5004 |
| Wednesday 30 December 2020 (30/12/2020) | 4.4993 | 4.5153 | 4.5179 | 4.4993 | 4.5086 |
| Tuesday 29 December 2020 (29/12/2020) | 4.4892 | 4.4982 | 4.5045 | 4.4881 | 4.4963 |
| Monday 28 December 2020 (28/12/2020) | 4.3896 | 4.4861 | 4.4949 | 4.3896 | 4.4423 |
| Friday 25 December 2020 (25/12/2020) | 4.4732 | 4.4732 | 4.4732 | 4.4732 | 4.4732 |
| Thursday 24 December 2020 (24/12/2020) | 4.4786 | 4.4732 | 4.4846 | 4.4714 | 4.4780 |
| Wednesday 23 December 2020 (23/12/2020) | 4.4721 | 4.4751 | 4.4837 | 4.4633 | 4.4735 |
| Tuesday 22 December 2020 (22/12/2020) | 4.4925 | 4.4714 | 4.4975 | 4.4620 | 4.4798 |
| Monday 21 December 2020 (21/12/2020) | 4.4118 | 4.4931 | 4.4997 | 4.4118 | 4.4558 |
| Friday 18 December 2020 (18/12/2020) | 4.5006 | 4.4997 | 4.5026 | 4.4883 | 4.4955 |
| Thursday 17 December 2020 (17/12/2020) | 4.4764 | 4.5017 | 4.5050 | 4.4764 | 4.4907 |
| Wednesday 16 December 2020 (16/12/2020) | 4.4613 | 4.4773 | 4.4815 | 4.4543 | 4.4679 |
| Tuesday 15 December 2020 (15/12/2020) | 4.4602 | 4.4617 | 4.4664 | 4.4510 | 4.4587 |
| Monday 14 December 2020 (14/12/2020) | 4.4468 | 4.4598 | 4.4675 | 4.4468 | 4.4572 |
| Friday 11 December 2020 (11/12/2020) | 4.4596 | 4.4468 | 4.4646 | 4.4446 | 4.4546 |
| Thursday 10 December 2020 (10/12/2020) | 4.4352 | 4.4578 | 4.4617 | 4.4348 | 4.4483 |
| Wednesday 9 December 2020 (09/12/2020) | 4.4455 | 4.4337 | 4.4593 | 4.4281 | 4.4437 |
| Tuesday 8 December 2020 (08/12/2020) | 4.4451 | 4.4444 | 4.4543 | 4.4418 | 4.4481 |
| Monday 7 December 2020 (07/12/2020) | 4.4501 | 4.4470 | 4.4659 | 4.4363 | 4.4511 |
| Friday 4 December 2020 (04/12/2020) | 4.4587 | 4.4501 | 4.4694 | 4.4461 | 4.4578 |
| Thursday 3 December 2020 (03/12/2020) | 4.4451 | 4.4595 | 4.4690 | 4.4433 | 4.4562 |
| Wednesday 2 December 2020 (02/12/2020) | 4.4303 | 4.4473 | 4.4486 | 4.4203 | 4.4345 |
| Tuesday 1 December 2020 (01/12/2020) | 4.3821 | 4.4315 | 4.4325 | 4.3821 | 4.4073 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.3919 | 4.3810 | 4.4051 | 4.2894 | 4.3473 |
| Friday 27 November 2020 (27/11/2020) | 4.3733 | 4.3919 | 4.3919 | 4.3726 | 4.3823 |
| Thursday 26 November 2020 (26/11/2020) | 4.3748 | 4.3723 | 4.3836 | 4.3638 | 4.3737 |
| Wednesday 25 November 2020 (25/11/2020) | 4.3689 | 4.3746 | 4.3786 | 4.3623 | 4.3705 |
| Tuesday 24 November 2020 (24/11/2020) | 4.3461 | 4.3678 | 4.3678 | 4.3461 | 4.3570 |
| Monday 23 November 2020 (23/11/2020) | 4.3520 | 4.3493 | 4.3697 | 4.3344 | 4.3521 |
| Friday 20 November 2020 (20/11/2020) | 4.3581 | 4.3520 | 4.3651 | 4.3504 | 4.3578 |
| Thursday 19 November 2020 (19/11/2020) | 4.3458 | 4.3568 | 4.3612 | 4.3397 | 4.3505 |
| Wednesday 18 November 2020 (18/11/2020) | 4.3559 | 4.3515 | 4.3656 | 4.3507 | 4.3582 |
| Tuesday 17 November 2020 (17/11/2020) | 4.3546 | 4.3547 | 4.3656 | 4.3498 | 4.3577 |
| Monday 16 November 2020 (16/11/2020) | 4.2509 | 4.3531 | 4.3564 | 4.2509 | 4.3037 |
| Friday 13 November 2020 (13/11/2020) | 4.3338 | 4.3441 | 4.3441 | 4.3320 | 4.3381 |
| Thursday 12 November 2020 (12/11/2020) | 4.3232 | 4.3342 | 4.3386 | 4.3168 | 4.3277 |
| Wednesday 11 November 2020 (11/11/2020) | 4.3397 | 4.3243 | 4.3427 | 4.3120 | 4.3274 |
| Tuesday 10 November 2020 (10/11/2020) | 4.3406 | 4.3382 | 4.3476 | 4.3259 | 4.3368 |
| Monday 9 November 2020 (09/11/2020) | 4.3590 | 4.3416 | 4.3757 | 4.3333 | 4.3545 |
| Friday 6 November 2020 (06/11/2020) | 4.3408 | 4.3590 | 4.3645 | 4.3327 | 4.3486 |
| Thursday 5 November 2020 (05/11/2020) | 4.3092 | 4.3375 | 4.3535 | 4.2999 | 4.3267 |
| Wednesday 4 November 2020 (04/11/2020) | 4.3188 | 4.3078 | 4.3188 | 4.2628 | 4.2908 |
| Tuesday 3 November 2020 (03/11/2020) | 4.2738 | 4.3155 | 4.3168 | 4.2734 | 4.2951 |
| Monday 2 November 2020 (02/11/2020) | 4.2764 | 4.2732 | 4.2778 | 4.2674 | 4.2726 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.2859 | 4.2764 | 4.2936 | 4.2734 | 4.2835 |
| Thursday 29 October 2020 (29/10/2020) | 4.3146 | 4.2865 | 4.3162 | 4.2776 | 4.2969 |
| Wednesday 28 October 2020 (28/10/2020) | 4.3221 | 4.3129 | 4.3261 | 4.3021 | 4.3141 |
| Tuesday 27 October 2020 (27/10/2020) | 4.3351 | 4.3247 | 4.3456 | 4.3213 | 4.3335 |
| Monday 26 October 2020 (26/10/2020) | 4.3542 | 4.3355 | 4.3542 | 4.3340 | 4.3441 |
| Friday 23 October 2020 (23/10/2020) | 4.3360 | 4.3542 | 4.3555 | 4.3289 | 4.3422 |
| Thursday 22 October 2020 (22/10/2020) | 4.3506 | 4.3393 | 4.3564 | 4.3366 | 4.3465 |
| Wednesday 21 October 2020 (21/10/2020) | 4.3441 | 4.3520 | 4.3608 | 4.3438 | 4.3523 |
| Tuesday 20 October 2020 (20/10/2020) | 4.3217 | 4.3427 | 4.3461 | 4.3180 | 4.3321 |
| Monday 19 October 2020 (19/10/2020) | 4.3024 | 4.3208 | 4.3291 | 4.2982 | 4.3137 |
| Friday 16 October 2020 (16/10/2020) | 4.2969 | 4.3024 | 4.3114 | 4.2938 | 4.3026 |
| Thursday 15 October 2020 (15/10/2020) | 4.3133 | 4.2975 | 4.3158 | 4.2925 | 4.3042 |
| Wednesday 14 October 2020 (14/10/2020) | 4.3096 | 4.3114 | 4.3193 | 4.3030 | 4.3112 |
| Tuesday 13 October 2020 (13/10/2020) | 4.3329 | 4.3105 | 4.3333 | 4.3070 | 4.3202 |
| Monday 12 October 2020 (12/10/2020) | 4.3414 | 4.3364 | 4.3414 | 4.3291 | 4.3353 |
| Friday 9 October 2020 (09/10/2020) | 4.3166 | 4.3414 | 4.3417 | 4.3166 | 4.3292 |
| Thursday 8 October 2020 (08/10/2020) | 4.3180 | 4.3188 | 4.3237 | 4.3076 | 4.3157 |
| Wednesday 7 October 2020 (07/10/2020) | 4.3081 | 4.3199 | 4.3250 | 4.3048 | 4.3149 |
| Tuesday 6 October 2020 (06/10/2020) | 4.3283 | 4.3076 | 4.3344 | 4.3068 | 4.3206 |
| Monday 5 October 2020 (05/10/2020) | 4.3006 | 4.3280 | 4.3302 | 4.3006 | 4.3154 |
| Friday 2 October 2020 (02/10/2020) | 4.3112 | 4.3006 | 4.3112 | 4.2949 | 4.3031 |
| Thursday 1 October 2020 (01/10/2020) | 4.3045 | 4.3114 | 4.3188 | 4.3021 | 4.3105 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.3116 | 4.3037 | 4.3142 | 4.2910 | 4.3026 |
| Tuesday 29 September 2020 (29/09/2020) | 4.2870 | 4.3107 | 4.3116 | 4.2831 | 4.2974 |
| Monday 28 September 2020 (28/09/2020) | 4.2701 | 4.2866 | 4.2870 | 4.2679 | 4.2775 |
| Friday 25 September 2020 (25/09/2020) | 4.2806 | 4.2701 | 4.2892 | 4.2631 | 4.2762 |
| Thursday 24 September 2020 (24/09/2020) | 4.2819 | 4.2806 | 4.2879 | 4.2697 | 4.2788 |
| Wednesday 23 September 2020 (23/09/2020) | 4.2967 | 4.2787 | 4.3004 | 4.2780 | 4.2892 |
| Tuesday 22 September 2020 (22/09/2020) | 4.3202 | 4.2975 | 4.3215 | 4.2927 | 4.3071 |
| Monday 21 September 2020 (21/09/2020) | 4.3461 | 4.3191 | 4.3544 | 4.3072 | 4.3308 |
| Friday 18 September 2020 (18/09/2020) | 4.3513 | 4.3461 | 4.3570 | 4.3425 | 4.3498 |
| Thursday 17 September 2020 (17/09/2020) | 4.3318 | 4.3511 | 4.3518 | 4.3116 | 4.3317 |
| Wednesday 16 September 2020 (16/09/2020) | 4.3447 | 4.3348 | 4.3608 | 4.3287 | 4.3448 |
| Tuesday 15 September 2020 (15/09/2020) | 4.3570 | 4.3478 | 4.3684 | 4.3476 | 4.3580 |
| Monday 14 September 2020 (14/09/2020) | 4.3489 | 4.3566 | 4.3640 | 4.3481 | 4.3561 |
| Friday 11 September 2020 (11/09/2020) | 4.3430 | 4.3489 | 4.3575 | 4.3421 | 4.3498 |
| Thursday 10 September 2020 (10/09/2020) | 4.3338 | 4.3408 | 4.3737 | 4.3338 | 4.3538 |
| Wednesday 9 September 2020 (09/09/2020) | 4.3206 | 4.3337 | 4.3423 | 4.3155 | 4.3289 |
| Tuesday 8 September 2020 (08/09/2020) | 4.3392 | 4.3190 | 4.3404 | 4.3164 | 4.3284 |
| Monday 7 September 2020 (07/09/2020) | 4.3465 | 4.3382 | 4.3485 | 4.3365 | 4.3425 |
| Friday 4 September 2020 (04/09/2020) | 4.3489 | 4.3465 | 4.3544 | 4.3267 | 4.3406 |
| Thursday 3 September 2020 (03/09/2020) | 4.3476 | 4.3471 | 4.3559 | 4.3281 | 4.3420 |
| Wednesday 2 September 2020 (02/09/2020) | 4.3750 | 4.3507 | 4.3750 | 4.3406 | 4.3578 |
| Tuesday 1 September 2020 (01/09/2020) | 4.3851 | 4.3772 | 4.4086 | 4.3698 | 4.3892 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.3704 | 4.3831 | 4.3928 | 4.3634 | 4.3781 |
| Friday 28 August 2020 (28/08/2020) | 4.3362 | 4.3704 | 4.3752 | 4.3362 | 4.3557 |
| Thursday 27 August 2020 (27/08/2020) | 4.3471 | 4.3393 | 4.3483 | 4.3267 | 4.3375 |
| Wednesday 26 August 2020 (26/08/2020) | 4.3430 | 4.3461 | 4.3461 | 4.3243 | 4.3352 |
| Tuesday 25 August 2020 (25/08/2020) | 4.3280 | 4.3463 | 4.3463 | 4.3280 | 4.3372 |
| Monday 24 August 2020 (24/08/2020) | 4.3307 | 4.3298 | 4.3485 | 4.3263 | 4.3374 |
| Friday 21 August 2020 (21/08/2020) | 4.3595 | 4.3307 | 4.3615 | 4.3157 | 4.3386 |
| Thursday 20 August 2020 (20/08/2020) | 4.3469 | 4.3562 | 4.3564 | 4.3340 | 4.3452 |
| Wednesday 19 August 2020 (19/08/2020) | 4.3847 | 4.3500 | 4.3867 | 4.3432 | 4.3650 |
| Tuesday 18 August 2020 (18/08/2020) | 4.3614 | 4.3847 | 4.3922 | 4.3614 | 4.3768 |
| Monday 17 August 2020 (17/08/2020) | 4.3474 | 4.3597 | 4.3605 | 4.3427 | 4.3516 |
| Friday 14 August 2020 (14/08/2020) | 4.3360 | 4.3474 | 4.3498 | 4.3270 | 4.3384 |
| Thursday 13 August 2020 (13/08/2020) | 4.3298 | 4.3392 | 4.3531 | 4.3298 | 4.3415 |
| Wednesday 12 August 2020 (12/08/2020) | 4.3103 | 4.3294 | 4.3371 | 4.2991 | 4.3181 |
| Tuesday 11 August 2020 (11/08/2020) | 4.3074 | 4.3096 | 4.3344 | 4.3048 | 4.3196 |
| Monday 10 August 2020 (10/08/2020) | 4.2527 | 4.3105 | 4.3311 | 4.2527 | 4.2919 |
| Friday 7 August 2020 (07/08/2020) | 4.3601 | 4.3274 | 4.3607 | 4.3166 | 4.3387 |
| Thursday 6 August 2020 (06/08/2020) | 4.3583 | 4.3592 | 4.3742 | 4.3388 | 4.3565 |
| Wednesday 5 August 2020 (05/08/2020) | 4.3368 | 4.3592 | 4.3690 | 4.3329 | 4.3510 |
| Tuesday 4 August 2020 (04/08/2020) | 4.3158 | 4.3349 | 4.3349 | 4.3043 | 4.3196 |
| Monday 3 August 2020 (03/08/2020) | 4.3270 | 4.3169 | 4.3270 | 4.2967 | 4.3119 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.3618 | 4.3270 | 4.3711 | 4.3206 | 4.3459 |
| Thursday 30 July 2020 (30/07/2020) | 4.3256 | 4.3583 | 4.3583 | 4.3089 | 4.3336 |
| Wednesday 29 July 2020 (29/07/2020) | 4.3024 | 4.3264 | 4.3331 | 4.3010 | 4.3171 |
| Tuesday 28 July 2020 (28/07/2020) | 4.3191 | 4.3028 | 4.3208 | 4.2951 | 4.3080 |
| Monday 27 July 2020 (27/07/2020) | 4.2789 | 4.3190 | 4.3226 | 4.2789 | 4.3008 |
| Friday 24 July 2020 (24/07/2020) | 4.2565 | 4.2789 | 4.2789 | 4.2516 | 4.2653 |
| Thursday 23 July 2020 (23/07/2020) | 4.2468 | 4.2580 | 4.2672 | 4.2370 | 4.2521 |
| Wednesday 22 July 2020 (22/07/2020) | 4.2345 | 4.2472 | 4.2574 | 4.2260 | 4.2417 |
| Tuesday 21 July 2020 (21/07/2020) | 4.2066 | 4.2363 | 4.2363 | 4.1944 | 4.2154 |
| Monday 20 July 2020 (20/07/2020) | 4.1952 | 4.2058 | 4.2090 | 4.1875 | 4.1983 |
| Friday 17 July 2020 (17/07/2020) | 4.1820 | 4.1952 | 4.2009 | 4.1770 | 4.1890 |
| Thursday 16 July 2020 (16/07/2020) | 4.1902 | 4.1805 | 4.1996 | 4.1761 | 4.1879 |
| Wednesday 15 July 2020 (15/07/2020) | 4.1898 | 4.1913 | 4.2038 | 4.1829 | 4.1934 |
| Tuesday 14 July 2020 (14/07/2020) | 4.1649 | 4.1882 | 4.1884 | 4.1599 | 4.1742 |
| Monday 13 July 2020 (13/07/2020) | 4.1592 | 4.1667 | 4.1747 | 4.1504 | 4.1626 |
| Friday 10 July 2020 (10/07/2020) | 4.1410 | 4.1479 | 4.1562 | 4.1338 | 4.1450 |
| Thursday 9 July 2020 (09/07/2020) | 4.1632 | 4.1443 | 4.1735 | 4.1412 | 4.1574 |
| Wednesday 8 July 2020 (08/07/2020) | 4.1393 | 4.1619 | 4.1662 | 4.1355 | 4.1509 |
| Tuesday 7 July 2020 (07/07/2020) | 4.1551 | 4.1403 | 4.1586 | 4.1329 | 4.1458 |
| Monday 6 July 2020 (06/07/2020) | 4.1294 | 4.1528 | 4.1618 | 4.1294 | 4.1456 |
| Friday 3 July 2020 (03/07/2020) | 4.1259 | 4.1294 | 4.1294 | 4.1190 | 4.1242 |
| Thursday 2 July 2020 (02/07/2020) | 4.1303 | 4.1250 | 4.1478 | 4.1201 | 4.1340 |
| Wednesday 1 July 2020 (01/07/2020) | 4.1232 | 4.1311 | 4.1372 | 4.0274 | 4.0823 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.1274 | 4.1241 | 4.1338 | 4.1090 | 4.1214 |
| Monday 29 June 2020 (29/06/2020) | 4.1184 | 4.1289 | 4.1432 | 4.1184 | 4.1308 |
| Friday 26 June 2020 (26/06/2020) | 4.1166 | 4.1184 | 4.1254 | 4.1118 | 4.1186 |
| Thursday 25 June 2020 (25/06/2020) | 4.1303 | 4.1201 | 4.1322 | 4.1079 | 4.1201 |
| Wednesday 24 June 2020 (24/06/2020) | 4.1537 | 4.1300 | 4.1572 | 4.1300 | 4.1436 |
| Tuesday 23 June 2020 (23/06/2020) | 4.1382 | 4.1511 | 4.1658 | 4.1245 | 4.1452 |
| Monday 22 June 2020 (22/06/2020) | 4.1030 | 4.1404 | 4.1404 | 4.1030 | 4.1217 |
| Friday 19 June 2020 (19/06/2020) | 4.1127 | 4.1030 | 4.1291 | 4.1021 | 4.1156 |
| Thursday 18 June 2020 (18/06/2020) | 4.1263 | 4.1146 | 4.1329 | 4.1063 | 4.1196 |
| Wednesday 17 June 2020 (17/06/2020) | 4.1327 | 4.1278 | 4.1445 | 4.1144 | 4.1295 |
| Tuesday 16 June 2020 (16/06/2020) | 4.1605 | 4.1348 | 4.1676 | 4.1245 | 4.1461 |
| Monday 15 June 2020 (15/06/2020) | 4.1318 | 4.1603 | 4.1603 | 4.1217 | 4.1410 |
| Friday 12 June 2020 (12/06/2020) | 4.1426 | 4.1318 | 4.1621 | 4.1182 | 4.1402 |
| Thursday 11 June 2020 (11/06/2020) | 4.1750 | 4.1458 | 4.1842 | 4.1438 | 4.1640 |
| Wednesday 10 June 2020 (10/06/2020) | 4.1614 | 4.1741 | 4.1919 | 4.1566 | 4.1743 |
| Tuesday 9 June 2020 (09/06/2020) | 4.1526 | 4.1601 | 4.1702 | 4.1287 | 4.1495 |
| Monday 8 June 2020 (08/06/2020) | 4.1430 | 4.1494 | 4.1546 | 4.1364 | 4.1455 |
| Friday 5 June 2020 (05/06/2020) | 4.1618 | 4.1430 | 4.1768 | 4.1410 | 4.1589 |
| Thursday 4 June 2020 (04/06/2020) | 4.1213 | 4.1627 | 4.1702 | 4.1098 | 4.1400 |
| Wednesday 3 June 2020 (03/06/2020) | 4.1056 | 4.1245 | 4.1294 | 4.1054 | 4.1174 |
| Tuesday 2 June 2020 (02/06/2020) | 4.0848 | 4.1057 | 4.1100 | 4.0817 | 4.0959 |
| Monday 1 June 2020 (01/06/2020) | 4.0743 | 4.0855 | 4.0936 | 4.0743 | 4.0840 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.0661 | 4.0743 | 4.0909 | 4.0655 | 4.0782 |
| Thursday 28 May 2020 (28/05/2020) | 4.0435 | 4.0657 | 4.0718 | 4.0365 | 4.0542 |
| Wednesday 27 May 2020 (27/05/2020) | 4.0293 | 4.0437 | 4.0492 | 4.0152 | 4.0322 |
| Tuesday 26 May 2020 (26/05/2020) | 4.0014 | 4.0304 | 4.0352 | 4.0014 | 4.0183 |
| Monday 25 May 2020 (25/05/2020) | 4.0020 | 4.0010 | 4.0064 | 3.9917 | 3.9991 |
| Friday 22 May 2020 (22/05/2020) | 4.0200 | 4.0020 | 4.0222 | 3.9963 | 4.0093 |
| Thursday 21 May 2020 (21/05/2020) | 4.0288 | 4.0185 | 4.0391 | 4.0165 | 4.0278 |
| Wednesday 20 May 2020 (20/05/2020) | 4.0118 | 4.0301 | 4.0372 | 4.0118 | 4.0245 |
| Tuesday 19 May 2020 (19/05/2020) | 4.0086 | 4.0112 | 4.0268 | 4.0025 | 4.0147 |
| Monday 18 May 2020 (18/05/2020) | 3.9701 | 4.0066 | 4.0091 | 3.9660 | 3.9876 |
| Friday 15 May 2020 (15/05/2020) | 3.9662 | 3.9701 | 3.9826 | 3.9615 | 3.9721 |
| Thursday 14 May 2020 (14/05/2020) | 3.9723 | 3.9668 | 3.9730 | 3.9570 | 3.9650 |
| Wednesday 13 May 2020 (13/05/2020) | 3.9818 | 3.9717 | 3.9980 | 3.9695 | 3.9838 |
| Tuesday 12 May 2020 (12/05/2020) | 3.9649 | 3.9828 | 3.9932 | 3.9601 | 3.9767 |
| Monday 11 May 2020 (11/05/2020) | 3.9793 | 3.9680 | 3.9815 | 3.9649 | 3.9732 |
| Friday 8 May 2020 (08/05/2020) | 3.9774 | 3.9793 | 3.9890 | 3.9705 | 3.9798 |
| Thursday 7 May 2020 (07/05/2020) | 3.9640 | 3.9766 | 3.9791 | 3.9523 | 3.9657 |
| Wednesday 6 May 2020 (06/05/2020) | 3.9795 | 3.9642 | 3.9799 | 3.9593 | 3.9696 |
| Tuesday 5 May 2020 (05/05/2020) | 4.0034 | 3.9786 | 4.0078 | 3.9744 | 3.9911 |
| Monday 4 May 2020 (04/05/2020) | 3.9046 | 4.0023 | 4.0185 | 3.9046 | 3.9616 |
| Friday 1 May 2020 (01/05/2020) | 4.0196 | 4.0196 | 4.0196 | 4.0196 | 4.0196 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.9910 | 4.0196 | 4.0276 | 3.9769 | 4.0023 |
| Wednesday 29 April 2020 (29/04/2020) | 3.9775 | 3.9932 | 3.9941 | 3.9768 | 3.9855 |
| Tuesday 28 April 2020 (28/04/2020) | 3.9750 | 3.9761 | 3.9955 | 3.9681 | 3.9818 |
| Monday 27 April 2020 (27/04/2020) | 3.9722 | 3.9738 | 3.9847 | 3.9717 | 3.9782 |
| Friday 24 April 2020 (24/04/2020) | 3.9533 | 3.9722 | 3.9741 | 3.9378 | 3.9560 |
| Thursday 23 April 2020 (23/04/2020) | 3.9682 | 3.9562 | 3.9801 | 3.9490 | 3.9646 |
| Wednesday 22 April 2020 (22/04/2020) | 3.9875 | 3.9671 | 3.9949 | 3.9663 | 3.9806 |
| Tuesday 21 April 2020 (21/04/2020) | 3.9882 | 3.9862 | 3.9913 | 3.9728 | 3.9821 |
| Monday 20 April 2020 (20/04/2020) | 3.8902 | 3.9874 | 4.0001 | 3.8902 | 3.9452 |
| Friday 17 April 2020 (17/04/2020) | 3.9858 | 3.9932 | 3.9959 | 3.9713 | 3.9836 |
| Thursday 16 April 2020 (16/04/2020) | 4.0033 | 3.9873 | 4.0033 | 3.9731 | 3.9882 |
| Wednesday 15 April 2020 (15/04/2020) | 4.0310 | 4.0029 | 4.0332 | 3.9865 | 4.0099 |
| Tuesday 14 April 2020 (14/04/2020) | 4.0121 | 4.0325 | 4.0332 | 4.0069 | 4.0201 |
| Monday 13 April 2020 (13/04/2020) | 3.8989 | 3.8989 | 3.8989 | 3.8989 | 3.8989 |
| Friday 10 April 2020 (10/04/2020) | 4.0121 | 4.0121 | 4.0121 | 4.0121 | 4.0121 |
| Thursday 9 April 2020 (09/04/2020) | 3.9865 | 4.0121 | 4.0197 | 3.9808 | 4.0003 |
| Wednesday 8 April 2020 (08/04/2020) | 3.9988 | 3.9867 | 3.9988 | 3.9757 | 3.9873 |
| Tuesday 7 April 2020 (07/04/2020) | 3.9638 | 4.0009 | 4.0100 | 3.9619 | 3.9860 |
| Monday 6 April 2020 (06/04/2020) | 3.9676 | 3.9640 | 3.9741 | 3.9538 | 3.9640 |
| Friday 3 April 2020 (03/04/2020) | 3.9792 | 3.9676 | 3.9843 | 3.9557 | 3.9700 |
| Thursday 2 April 2020 (02/04/2020) | 4.0187 | 3.9812 | 4.0245 | 3.9741 | 3.9993 |
| Wednesday 1 April 2020 (01/04/2020) | 4.0475 | 4.0200 | 4.0494 | 4.0034 | 4.0264 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.0488 | 4.0501 | 4.0536 | 4.0123 | 4.0330 |
| Monday 30 March 2020 (30/03/2020) | 3.9522 | 4.0475 | 4.0735 | 3.9522 | 4.0129 |
| Friday 27 March 2020 (27/03/2020) | 4.0545 | 4.0899 | 4.0909 | 4.0214 | 4.0562 |
| Thursday 26 March 2020 (26/03/2020) | 3.9971 | 4.0561 | 4.0593 | 3.9938 | 4.0266 |
| Wednesday 25 March 2020 (25/03/2020) | 3.9605 | 3.9956 | 3.9976 | 3.9513 | 3.9745 |
| Tuesday 24 March 2020 (24/03/2020) | 3.9527 | 3.9656 | 3.9946 | 3.9454 | 3.9700 |
| Monday 23 March 2020 (23/03/2020) | 3.9259 | 3.9509 | 3.9715 | 3.9156 | 3.9436 |
| Friday 20 March 2020 (20/03/2020) | 3.9123 | 3.9259 | 3.9735 | 3.9050 | 3.9393 |
| Thursday 19 March 2020 (19/03/2020) | 4.0134 | 3.9116 | 4.0179 | 3.9116 | 3.9648 |
| Wednesday 18 March 2020 (18/03/2020) | 4.0394 | 4.0244 | 4.0536 | 3.9661 | 4.0099 |
| Tuesday 17 March 2020 (17/03/2020) | 4.0982 | 4.0427 | 4.1070 | 4.0222 | 4.0646 |
| Monday 16 March 2020 (16/03/2020) | 4.0075 | 4.0976 | 4.1234 | 4.0075 | 4.0655 |
| Friday 13 March 2020 (13/03/2020) | 4.1026 | 4.0771 | 4.1179 | 4.0587 | 4.0883 |
| Thursday 12 March 2020 (12/03/2020) | 4.1362 | 4.1059 | 4.1592 | 4.0584 | 4.1088 |
| Wednesday 11 March 2020 (11/03/2020) | 4.1513 | 4.1344 | 4.1722 | 4.1311 | 4.1517 |
| Tuesday 10 March 2020 (10/03/2020) | 4.1867 | 4.1535 | 4.1941 | 4.1395 | 4.1668 |
| Monday 9 March 2020 (09/03/2020) | 4.0726 | 4.1834 | 4.2140 | 4.0726 | 4.1433 |
| Friday 6 March 2020 (06/03/2020) | 4.1177 | 4.1430 | 4.1684 | 4.1177 | 4.1431 |
| Thursday 5 March 2020 (05/03/2020) | 4.0872 | 4.1201 | 4.1263 | 4.0817 | 4.1040 |
| Wednesday 4 March 2020 (04/03/2020) | 4.1015 | 4.0892 | 4.1046 | 4.0738 | 4.0892 |
| Tuesday 3 March 2020 (03/03/2020) | 4.0885 | 4.1028 | 4.1122 | 4.0751 | 4.0937 |
| Monday 2 March 2020 (02/03/2020) | 3.9480 | 4.0909 | 4.1041 | 3.9480 | 4.0261 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.0383 | 4.0475 | 4.0551 | 4.0201 | 4.0376 |
| Thursday 27 February 2020 (27/02/2020) | 3.9976 | 4.0378 | 4.0394 | 3.9976 | 4.0185 |
| Wednesday 26 February 2020 (26/02/2020) | 3.9928 | 3.9944 | 4.0020 | 3.9853 | 3.9937 |
| Tuesday 25 February 2020 (25/02/2020) | 3.9838 | 3.9937 | 3.9972 | 3.9766 | 3.9869 |
| Monday 24 February 2020 (24/02/2020) | 3.8788 | 3.9827 | 3.9906 | 3.8788 | 3.9347 |
| Friday 21 February 2020 (21/02/2020) | 3.9606 | 3.9810 | 3.9865 | 3.9606 | 3.9736 |
| Thursday 20 February 2020 (20/02/2020) | 3.9700 | 3.9601 | 3.9722 | 3.9590 | 3.9656 |
| Wednesday 19 February 2020 (19/02/2020) | 3.9623 | 3.9684 | 3.9684 | 3.9594 | 3.9639 |
| Tuesday 18 February 2020 (18/02/2020) | 3.9781 | 3.9628 | 3.9781 | 3.9600 | 3.9691 |
| Monday 17 February 2020 (17/02/2020) | 3.9763 | 3.9777 | 3.9829 | 3.9761 | 3.9795 |
| Friday 14 February 2020 (14/02/2020) | 3.9759 | 3.9763 | 3.9858 | 3.9759 | 3.9809 |
| Thursday 13 February 2020 (13/02/2020) | 3.9915 | 3.9799 | 3.9963 | 3.9783 | 3.9873 |
| Wednesday 12 February 2020 (12/02/2020) | 4.0067 | 3.9913 | 4.0099 | 3.9895 | 3.9997 |
| Tuesday 11 February 2020 (11/02/2020) | 4.0045 | 4.0084 | 4.0099 | 3.9992 | 4.0046 |
| Monday 10 February 2020 (10/02/2020) | 3.9323 | 4.0051 | 4.0207 | 3.9323 | 3.9765 |
| Friday 7 February 2020 (07/02/2020) | 4.0299 | 4.0178 | 4.0323 | 4.0172 | 4.0248 |
| Thursday 6 February 2020 (06/02/2020) | 4.0374 | 4.0308 | 4.0426 | 4.0258 | 4.0342 |
| Wednesday 5 February 2020 (05/02/2020) | 4.0541 | 4.0380 | 4.0541 | 4.0359 | 4.0450 |
| Tuesday 4 February 2020 (04/02/2020) | 4.0609 | 4.0547 | 4.0611 | 4.0508 | 4.0560 |
| Monday 3 February 2020 (03/02/2020) | 3.9641 | 4.0606 | 4.0724 | 3.9641 | 4.0183 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.0482 | 4.0724 | 4.0724 | 4.0446 | 4.0585 |
| Thursday 30 January 2020 (30/01/2020) | 4.0433 | 4.0492 | 4.0514 | 4.0416 | 4.0465 |
| Wednesday 29 January 2020 (29/01/2020) | 4.0462 | 4.0444 | 4.0473 | 4.0355 | 4.0414 |
| Tuesday 28 January 2020 (28/01/2020) | 4.0448 | 4.0459 | 4.0466 | 4.0383 | 4.0425 |
| Monday 27 January 2020 (27/01/2020) | 3.9636 | 4.0451 | 4.0512 | 3.9636 | 4.0074 |
| Friday 24 January 2020 (24/01/2020) | 4.0576 | 4.0469 | 4.0602 | 4.0457 | 4.0530 |
| Thursday 23 January 2020 (23/01/2020) | 4.0729 | 4.0577 | 4.0765 | 4.0516 | 4.0641 |
| Wednesday 22 January 2020 (22/01/2020) | 4.0690 | 4.0732 | 4.0743 | 4.0650 | 4.0697 |
| Tuesday 21 January 2020 (21/01/2020) | 4.0723 | 4.0692 | 4.0804 | 4.0681 | 4.0743 |
| Monday 20 January 2020 (20/01/2020) | 3.9918 | 4.0730 | 4.0740 | 3.9918 | 4.0329 |
| Friday 17 January 2020 (17/01/2020) | 4.0877 | 4.0710 | 4.0899 | 4.0696 | 4.0798 |
| Thursday 16 January 2020 (16/01/2020) | 4.0954 | 4.0885 | 4.0993 | 4.0865 | 4.0929 |
| Wednesday 15 January 2020 (15/01/2020) | 4.0853 | 4.0938 | 4.0966 | 4.0831 | 4.0899 |
| Tuesday 14 January 2020 (14/01/2020) | 4.0874 | 4.0848 | 4.0905 | 4.0769 | 4.0837 |
| Monday 13 January 2020 (13/01/2020) | 3.9847 | 4.0877 | 4.0914 | 3.9847 | 4.0381 |
| Friday 10 January 2020 (10/01/2020) | 4.0773 | 4.0826 | 4.0837 | 4.0699 | 4.0768 |
| Thursday 9 January 2020 (09/01/2020) | 4.0789 | 4.0773 | 4.0817 | 4.0732 | 4.0775 |
| Wednesday 8 January 2020 (08/01/2020) | 4.0956 | 4.0793 | 4.0993 | 4.0767 | 4.0880 |
| Tuesday 7 January 2020 (07/01/2020) | 4.1098 | 4.0923 | 4.1101 | 4.0870 | 4.0986 |
| Monday 6 January 2020 (06/01/2020) | 3.9981 | 4.1096 | 4.1124 | 3.9981 | 4.0553 |
| Friday 3 January 2020 (03/01/2020) | 4.1006 | 4.0956 | 4.1039 | 4.0850 | 4.0945 |
| Thursday 2 January 2020 (02/01/2020) | 4.0342 | 4.1004 | 4.1157 | 4.0342 | 4.0750 |
| Wednesday 1 January 2020 (01/01/2020) | 4.0342 | 4.1164 | 4.1164 | 4.0342 | 4.0753 |