Euro-United Arab Emirates Dirham History: 2019
Go
Set AlertDaily EUR/AED rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.2583 on 01/01/2019
Lowest exchange rate of 2019: 3.9212 on 02/10/2019
Average exchange rate of 2019: 4.1104
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.1123 | 4.1164 | 4.1250 | 4.1123 | 4.1187 |
| Monday 30 December 2019 (30/12/2019) | 4.0047 | 4.1136 | 4.1199 | 4.0047 | 4.0623 |
| Friday 27 December 2019 (27/12/2019) | 3.9773 | 4.1026 | 4.1067 | 3.9773 | 4.0420 |
| Thursday 26 December 2019 (26/12/2019) | 3.9773 | 3.9773 | 3.9773 | 3.9773 | 3.9773 |
| Wednesday 25 December 2019 (25/12/2019) | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 4.0703 |
| Tuesday 24 December 2019 (24/12/2019) | 4.0723 | 4.0703 | 4.0723 | 4.0636 | 4.0680 |
| Monday 23 December 2019 (23/12/2019) | 3.9862 | 4.0718 | 4.0727 | 3.9862 | 4.0295 |
| Friday 20 December 2019 (20/12/2019) | 4.0840 | 4.0717 | 4.0835 | 4.0649 | 4.0742 |
| Thursday 19 December 2019 (19/12/2019) | 4.0808 | 4.0835 | 4.0905 | 4.0793 | 4.0849 |
| Wednesday 18 December 2019 (18/12/2019) | 4.0923 | 4.0804 | 4.0923 | 4.0791 | 4.0857 |
| Tuesday 17 December 2019 (17/12/2019) | 4.0877 | 4.0932 | 4.1018 | 4.0094 | 4.0556 |
| Monday 16 December 2019 (16/12/2019) | 4.0816 | 4.0883 | 4.0958 | 4.0816 | 4.0887 |
| Friday 13 December 2019 (13/12/2019) | 4.1030 | 4.0816 | 4.1056 | 4.0795 | 4.0926 |
| Thursday 12 December 2019 (12/12/2019) | 4.0866 | 4.1063 | 4.1111 | 4.0768 | 4.0940 |
| Wednesday 11 December 2019 (11/12/2019) | 4.0723 | 4.0868 | 4.0898 | 4.0658 | 4.0778 |
| Tuesday 10 December 2019 (10/12/2019) | 4.0615 | 4.0719 | 4.0740 | 4.0613 | 4.0677 |
| Monday 9 December 2019 (09/12/2019) | 4.0604 | 4.0611 | 4.0659 | 4.0593 | 4.0626 |
| Friday 6 December 2019 (06/12/2019) | 4.0760 | 4.0604 | 4.0778 | 4.0539 | 4.0659 |
| Thursday 5 December 2019 (05/12/2019) | 4.0685 | 4.0763 | 4.0773 | 4.0679 | 4.0726 |
| Wednesday 4 December 2019 (04/12/2019) | 4.0690 | 4.0683 | 4.0797 | 4.0633 | 4.0715 |
| Tuesday 3 December 2019 (03/12/2019) | 4.0664 | 4.0686 | 4.0714 | 4.0629 | 4.0672 |
| Monday 2 December 2019 (02/12/2019) | 3.9491 | 4.0657 | 4.0703 | 3.9491 | 4.0097 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.0418 | 4.0447 | 4.0460 | 4.0328 | 4.0394 |
| Thursday 28 November 2019 (28/11/2019) | 4.0398 | 4.0424 | 4.0442 | 4.0393 | 4.0418 |
| Wednesday 27 November 2019 (27/11/2019) | 4.0460 | 4.0400 | 4.0460 | 4.0356 | 4.0408 |
| Tuesday 26 November 2019 (26/11/2019) | 4.0424 | 4.0459 | 4.0470 | 4.0407 | 4.0439 |
| Monday 25 November 2019 (25/11/2019) | 4.0453 | 4.0420 | 4.0490 | 4.0396 | 4.0443 |
| Friday 22 November 2019 (22/11/2019) | 4.0618 | 4.0453 | 4.0670 | 4.0433 | 4.0552 |
| Thursday 21 November 2019 (21/11/2019) | 4.0666 | 4.0613 | 4.0718 | 4.0589 | 4.0654 |
| Wednesday 20 November 2019 (20/11/2019) | 4.0668 | 4.0668 | 4.0674 | 4.0584 | 4.0629 |
| Tuesday 19 November 2019 (19/11/2019) | 4.0648 | 4.0664 | 4.0685 | 4.0617 | 4.0651 |
| Monday 18 November 2019 (18/11/2019) | 3.9622 | 4.0646 | 4.0708 | 3.9622 | 4.0165 |
| Friday 15 November 2019 (15/11/2019) | 4.0462 | 4.0572 | 4.0584 | 4.0438 | 4.0511 |
| Thursday 14 November 2019 (14/11/2019) | 4.0416 | 4.0453 | 4.0473 | 4.0348 | 4.0411 |
| Wednesday 13 November 2019 (13/11/2019) | 4.0375 | 4.0411 | 4.0411 | 4.0375 | 4.0393 |
| Tuesday 12 November 2019 (12/11/2019) | 4.0512 | 4.0427 | 4.0514 | 4.0405 | 4.0460 |
| Monday 11 November 2019 (11/11/2019) | 3.9611 | 4.0506 | 4.0534 | 3.9611 | 4.0073 |
| Friday 8 November 2019 (08/11/2019) | 4.0505 | 4.0451 | 4.0505 | 4.0448 | 4.0477 |
| Thursday 7 November 2019 (07/11/2019) | 4.0620 | 4.0572 | 4.0703 | 4.0516 | 4.0610 |
| Wednesday 6 November 2019 (06/11/2019) | 4.0640 | 4.0637 | 4.0716 | 4.0624 | 4.0670 |
| Tuesday 5 November 2019 (05/11/2019) | 4.0848 | 4.0650 | 4.0874 | 4.0618 | 4.0746 |
| Monday 4 November 2019 (04/11/2019) | 4.0990 | 4.0846 | 4.1005 | 4.0827 | 4.0916 |
| Friday 1 November 2019 (01/11/2019) | 4.0931 | 4.0990 | 4.1004 | 4.0862 | 4.0933 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.0953 | 4.0949 | 4.1015 | 4.0866 | 4.0941 |
| Wednesday 30 October 2019 (30/10/2019) | 4.0775 | 4.0936 | 4.0944 | 4.0678 | 4.0811 |
| Tuesday 29 October 2019 (29/10/2019) | 4.0739 | 4.0795 | 4.0796 | 4.0657 | 4.0727 |
| Monday 28 October 2019 (28/10/2019) | 4.0671 | 4.0739 | 4.0771 | 4.0671 | 4.0721 |
| Friday 25 October 2019 (25/10/2019) | 4.0758 | 4.0671 | 4.0826 | 4.0652 | 4.0739 |
| Thursday 24 October 2019 (24/10/2019) | 4.0868 | 4.0758 | 4.0962 | 4.0733 | 4.0848 |
| Wednesday 23 October 2019 (23/10/2019) | 4.0859 | 4.0868 | 4.0874 | 4.0775 | 4.0825 |
| Tuesday 22 October 2019 (22/10/2019) | 4.0932 | 4.0859 | 4.0953 | 4.0820 | 4.0887 |
| Monday 21 October 2019 (21/10/2019) | 4.1008 | 4.0932 | 4.1022 | 4.0901 | 4.0962 |
| Friday 18 October 2019 (18/10/2019) | 4.0837 | 4.1008 | 4.1008 | 4.0804 | 4.0906 |
| Thursday 17 October 2019 (17/10/2019) | 4.0653 | 4.0837 | 4.0890 | 4.0633 | 4.0762 |
| Wednesday 16 October 2019 (16/10/2019) | 4.0506 | 4.0653 | 4.0688 | 4.0466 | 4.0577 |
| Tuesday 15 October 2019 (15/10/2019) | 4.0481 | 4.0506 | 4.0534 | 4.0358 | 4.0446 |
| Monday 14 October 2019 (14/10/2019) | 4.0510 | 4.0481 | 4.0525 | 4.0431 | 4.0478 |
| Friday 11 October 2019 (11/10/2019) | 4.0411 | 4.0510 | 4.0607 | 4.0400 | 4.0504 |
| Thursday 10 October 2019 (10/10/2019) | 4.0337 | 4.0411 | 4.0494 | 4.0304 | 4.0399 |
| Wednesday 9 October 2019 (09/10/2019) | 4.0227 | 4.0337 | 4.0337 | 4.0216 | 4.0277 |
| Tuesday 8 October 2019 (08/10/2019) | 4.0277 | 4.0227 | 4.0360 | 4.0185 | 4.0273 |
| Monday 7 October 2019 (07/10/2019) | 3.9464 | 4.0277 | 4.0372 | 3.9464 | 3.9918 |
| Friday 4 October 2019 (04/10/2019) | 4.0286 | 4.0297 | 4.0343 | 4.0235 | 4.0289 |
| Thursday 3 October 2019 (03/10/2019) | 4.0235 | 4.0286 | 4.0361 | 4.0163 | 4.0262 |
| Wednesday 2 October 2019 (02/10/2019) | 4.0126 | 4.0235 | 4.0240 | 3.9212 | 3.9726 |
| Tuesday 1 October 2019 (01/10/2019) | 4.0011 | 4.0126 | 4.0157 | 3.9946 | 4.0052 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.9281 | 4.0011 | 4.0179 | 3.9281 | 3.9730 |
| Friday 27 September 2019 (27/09/2019) | 4.0097 | 4.0167 | 4.0214 | 4.0060 | 4.0137 |
| Thursday 26 September 2019 (26/09/2019) | 4.0205 | 4.0097 | 4.0247 | 4.0064 | 4.0156 |
| Wednesday 25 September 2019 (25/09/2019) | 4.0429 | 4.0205 | 4.0437 | 4.0168 | 4.0303 |
| Tuesday 24 September 2019 (24/09/2019) | 4.0352 | 4.0429 | 4.0451 | 4.0328 | 4.0390 |
| Monday 23 September 2019 (23/09/2019) | 4.0455 | 4.0352 | 4.0466 | 4.0268 | 4.0367 |
| Friday 20 September 2019 (20/09/2019) | 4.0547 | 4.0455 | 4.0628 | 4.0374 | 4.0501 |
| Thursday 19 September 2019 (19/09/2019) | 4.0488 | 4.0547 | 4.0648 | 4.0466 | 4.0557 |
| Wednesday 18 September 2019 (18/09/2019) | 4.0651 | 4.0488 | 4.0653 | 4.0435 | 4.0544 |
| Tuesday 17 September 2019 (17/09/2019) | 4.0391 | 4.0651 | 4.0651 | 4.0363 | 4.0507 |
| Monday 16 September 2019 (16/09/2019) | 4.0664 | 4.0391 | 4.0677 | 4.0354 | 4.0516 |
| Friday 13 September 2019 (13/09/2019) | 4.0595 | 4.0664 | 4.0778 | 4.0591 | 4.0685 |
| Thursday 12 September 2019 (12/09/2019) | 4.0429 | 4.0595 | 4.0674 | 4.0123 | 4.0399 |
| Wednesday 11 September 2019 (11/09/2019) | 4.0557 | 4.0429 | 4.0576 | 4.0324 | 4.0450 |
| Tuesday 10 September 2019 (10/09/2019) | 4.0554 | 4.0557 | 4.0584 | 4.0497 | 4.0541 |
| Monday 9 September 2019 (09/09/2019) | 3.9616 | 4.0554 | 4.0611 | 3.9616 | 4.0114 |
| Friday 6 September 2019 (06/09/2019) | 4.0501 | 4.0471 | 4.0589 | 4.0459 | 4.0524 |
| Thursday 5 September 2019 (05/09/2019) | 4.0506 | 4.0501 | 4.0668 | 4.0448 | 4.0558 |
| Wednesday 4 September 2019 (04/09/2019) | 4.0279 | 4.0506 | 4.0516 | 4.0279 | 4.0398 |
| Tuesday 3 September 2019 (03/09/2019) | 4.0247 | 4.0279 | 4.0291 | 4.0128 | 4.0210 |
| Monday 2 September 2019 (02/09/2019) | 3.9655 | 4.0247 | 4.0352 | 3.9655 | 4.0004 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.0602 | 4.0352 | 4.0602 | 4.0257 | 4.0430 |
| Thursday 29 August 2019 (29/08/2019) | 4.0692 | 4.0602 | 4.0697 | 4.0534 | 4.0616 |
| Wednesday 28 August 2019 (28/08/2019) | 4.0712 | 4.0692 | 4.0732 | 4.0655 | 4.0694 |
| Tuesday 27 August 2019 (27/08/2019) | 4.0752 | 4.0712 | 4.0795 | 4.0699 | 4.0747 |
| Monday 26 August 2019 (26/08/2019) | 4.0916 | 4.0752 | 4.0931 | 4.0729 | 4.0830 |
| Friday 23 August 2019 (23/08/2019) | 4.0686 | 4.0916 | 4.0942 | 4.0578 | 4.0760 |
| Thursday 22 August 2019 (22/08/2019) | 4.0716 | 4.0686 | 4.0784 | 4.0615 | 4.0700 |
| Wednesday 21 August 2019 (21/08/2019) | 4.0743 | 4.0716 | 4.0765 | 4.0685 | 4.0725 |
| Tuesday 20 August 2019 (20/08/2019) | 4.0674 | 4.0743 | 4.0767 | 4.0637 | 4.0702 |
| Monday 19 August 2019 (19/08/2019) | 4.0725 | 4.0674 | 4.0791 | 4.0664 | 4.0728 |
| Friday 16 August 2019 (16/08/2019) | 4.0785 | 4.0725 | 4.0785 | 4.0636 | 4.0711 |
| Thursday 15 August 2019 (15/08/2019) | 4.0909 | 4.0785 | 4.0960 | 4.0729 | 4.0845 |
| Wednesday 14 August 2019 (14/08/2019) | 4.1022 | 4.0909 | 4.1067 | 4.0872 | 4.0970 |
| Tuesday 13 August 2019 (13/08/2019) | 4.1168 | 4.1022 | 4.1215 | 4.1010 | 4.1113 |
| Monday 12 August 2019 (12/08/2019) | 4.0257 | 4.1168 | 4.1208 | 4.0257 | 4.0733 |
| Friday 9 August 2019 (09/08/2019) | 4.1068 | 4.1134 | 4.1186 | 4.1059 | 4.1123 |
| Thursday 8 August 2019 (08/08/2019) | 4.1131 | 4.1068 | 4.1235 | 4.1044 | 4.1140 |
| Wednesday 7 August 2019 (07/08/2019) | 4.1133 | 4.1131 | 4.1258 | 4.1054 | 4.1156 |
| Tuesday 6 August 2019 (06/08/2019) | 4.1265 | 4.1133 | 4.1291 | 4.1010 | 4.1151 |
| Monday 5 August 2019 (05/08/2019) | 4.0766 | 4.1265 | 4.1265 | 4.0766 | 4.1016 |
| Friday 2 August 2019 (02/08/2019) | 4.0672 | 4.0766 | 4.0804 | 4.0648 | 4.0726 |
| Thursday 1 August 2019 (01/08/2019) | 4.0639 | 4.0672 | 4.0725 | 4.0486 | 4.0606 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.0962 | 4.0639 | 4.0962 | 4.0622 | 4.0792 |
| Tuesday 30 July 2019 (30/07/2019) | 4.0903 | 4.0962 | 4.0964 | 4.0881 | 4.0923 |
| Monday 29 July 2019 (29/07/2019) | 4.0844 | 4.0903 | 4.0925 | 4.0798 | 4.0862 |
| Friday 26 July 2019 (26/07/2019) | 4.0918 | 4.0844 | 4.0929 | 4.0802 | 4.0866 |
| Thursday 25 July 2019 (25/07/2019) | 4.0899 | 4.0918 | 4.1063 | 4.0753 | 4.0908 |
| Wednesday 24 July 2019 (24/07/2019) | 4.0935 | 4.0899 | 4.0942 | 4.0857 | 4.0900 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1137 | 4.0930 | 4.1138 | 4.0918 | 4.1028 |
| Monday 22 July 2019 (22/07/2019) | 4.0380 | 4.1137 | 4.1201 | 4.0380 | 4.0791 |
| Friday 19 July 2019 (19/07/2019) | 4.1340 | 4.1177 | 4.1362 | 4.1134 | 4.1248 |
| Thursday 18 July 2019 (18/07/2019) | 4.1215 | 4.1329 | 4.1406 | 4.1136 | 4.1271 |
| Wednesday 17 July 2019 (17/07/2019) | 4.1158 | 4.1215 | 4.1235 | 4.1122 | 4.1179 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1337 | 4.1158 | 4.1344 | 4.1125 | 4.1235 |
| Monday 15 July 2019 (15/07/2019) | 4.0447 | 4.1340 | 4.1420 | 4.0447 | 4.0934 |
| Friday 12 July 2019 (12/07/2019) | 4.1296 | 4.1370 | 4.1384 | 4.1274 | 4.1329 |
| Thursday 11 July 2019 (11/07/2019) | 4.1329 | 4.1316 | 4.1419 | 4.1285 | 4.1352 |
| Wednesday 10 July 2019 (10/07/2019) | 4.1134 | 4.1325 | 4.1342 | 4.1127 | 4.1235 |
| Tuesday 9 July 2019 (09/07/2019) | 4.1169 | 4.1134 | 4.1179 | 4.1100 | 4.1140 |
| Monday 8 July 2019 (08/07/2019) | 4.1207 | 4.1169 | 4.1228 | 4.1149 | 4.1189 |
| Friday 5 July 2019 (05/07/2019) | 4.1428 | 4.1207 | 4.1428 | 4.1144 | 4.1286 |
| Thursday 4 July 2019 (04/07/2019) | 4.1432 | 4.1428 | 4.1461 | 4.1392 | 4.1427 |
| Wednesday 3 July 2019 (03/07/2019) | 4.1445 | 4.1432 | 4.1502 | 4.1376 | 4.1439 |
| Tuesday 2 July 2019 (02/07/2019) | 4.1434 | 4.1445 | 4.1551 | 4.1397 | 4.1474 |
| Monday 1 July 2019 (01/07/2019) | 4.1731 | 4.1434 | 4.1731 | 4.1410 | 4.1571 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.1746 | 4.1731 | 4.1820 | 4.1695 | 4.1758 |
| Thursday 27 June 2019 (27/06/2019) | 4.1752 | 4.1746 | 4.1775 | 4.1663 | 4.1719 |
| Wednesday 26 June 2019 (26/06/2019) | 4.1731 | 4.1752 | 4.1799 | 4.1676 | 4.1738 |
| Tuesday 25 June 2019 (25/06/2019) | 4.1843 | 4.1731 | 4.1887 | 4.1662 | 4.1775 |
| Monday 24 June 2019 (24/06/2019) | 4.0638 | 4.1843 | 4.1843 | 4.0638 | 4.1241 |
| Friday 21 June 2019 (21/06/2019) | 4.1465 | 4.1744 | 4.1764 | 4.1426 | 4.1595 |
| Thursday 20 June 2019 (20/06/2019) | 4.1252 | 4.1465 | 4.1533 | 4.1244 | 4.1389 |
| Wednesday 19 June 2019 (19/06/2019) | 4.1103 | 4.1252 | 4.1300 | 4.1076 | 4.1188 |
| Tuesday 18 June 2019 (18/06/2019) | 4.1193 | 4.1103 | 4.1259 | 4.1052 | 4.1156 |
| Monday 17 June 2019 (17/06/2019) | 4.0475 | 4.1193 | 4.1272 | 4.0475 | 4.0874 |
| Friday 14 June 2019 (14/06/2019) | 4.1406 | 4.1157 | 4.1439 | 4.1138 | 4.1289 |
| Thursday 13 June 2019 (13/06/2019) | 4.1458 | 4.1406 | 4.1485 | 4.1377 | 4.1431 |
| Wednesday 12 June 2019 (12/06/2019) | 4.1590 | 4.1458 | 4.1627 | 4.1426 | 4.1527 |
| Tuesday 11 June 2019 (11/06/2019) | 4.1542 | 4.1590 | 4.1618 | 4.1489 | 4.1554 |
| Monday 10 June 2019 (10/06/2019) | 4.0470 | 4.1542 | 4.1608 | 4.0470 | 4.1039 |
| Friday 7 June 2019 (07/06/2019) | 4.1397 | 4.1608 | 4.1651 | 4.1311 | 4.1481 |
| Thursday 6 June 2019 (06/06/2019) | 4.1224 | 4.1397 | 4.1504 | 4.1182 | 4.1343 |
| Wednesday 5 June 2019 (05/06/2019) | 4.1313 | 4.1224 | 4.1498 | 4.1193 | 4.1346 |
| Tuesday 4 June 2019 (04/06/2019) | 4.1287 | 4.1314 | 4.1390 | 4.1228 | 4.1309 |
| Monday 3 June 2019 (03/06/2019) | 4.0037 | 4.1287 | 4.1337 | 4.0037 | 4.0687 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.0857 | 4.1039 | 4.1045 | 4.0844 | 4.0945 |
| Thursday 30 May 2019 (30/05/2019) | 4.0881 | 4.0857 | 4.0903 | 4.0808 | 4.0856 |
| Wednesday 29 May 2019 (29/05/2019) | 4.0988 | 4.0881 | 4.1010 | 4.0850 | 4.0930 |
| Tuesday 28 May 2019 (28/05/2019) | 4.1089 | 4.0988 | 4.1098 | 4.0971 | 4.1035 |
| Monday 27 May 2019 (27/05/2019) | 4.0183 | 4.1089 | 4.1149 | 4.0183 | 4.0666 |
| Friday 24 May 2019 (24/05/2019) | 4.1054 | 4.1133 | 4.1148 | 4.1033 | 4.1091 |
| Thursday 23 May 2019 (23/05/2019) | 4.0949 | 4.1054 | 4.1057 | 4.0778 | 4.0918 |
| Wednesday 22 May 2019 (22/05/2019) | 4.0984 | 4.0949 | 4.1039 | 4.0932 | 4.0986 |
| Tuesday 21 May 2019 (21/05/2019) | 4.1008 | 4.0984 | 4.1056 | 4.0913 | 4.0985 |
| Monday 20 May 2019 (20/05/2019) | 4.0968 | 4.1008 | 4.1016 | 4.0937 | 4.0977 |
| Friday 17 May 2019 (17/05/2019) | 4.1015 | 4.0968 | 4.1045 | 4.0952 | 4.0999 |
| Thursday 16 May 2019 (16/05/2019) | 4.1138 | 4.1019 | 4.1187 | 4.0992 | 4.1090 |
| Wednesday 15 May 2019 (15/05/2019) | 4.1134 | 4.1138 | 4.1193 | 4.1044 | 4.1119 |
| Tuesday 14 May 2019 (14/05/2019) | 4.1223 | 4.1134 | 4.1263 | 4.0347 | 4.0805 |
| Monday 13 May 2019 (13/05/2019) | 4.1263 | 4.1223 | 4.1351 | 4.1190 | 4.1271 |
| Friday 10 May 2019 (10/05/2019) | 4.1188 | 4.1263 | 4.1307 | 4.1188 | 4.1248 |
| Thursday 9 May 2019 (09/05/2019) | 4.1105 | 4.1188 | 4.1298 | 4.1044 | 4.1171 |
| Wednesday 8 May 2019 (08/05/2019) | 4.1078 | 4.1105 | 4.1153 | 4.1067 | 4.1110 |
| Tuesday 7 May 2019 (07/05/2019) | 4.1114 | 4.1078 | 4.1161 | 4.0999 | 4.1080 |
| Monday 6 May 2019 (06/05/2019) | 4.1129 | 4.1114 | 4.1149 | 4.1052 | 4.1101 |
| Friday 3 May 2019 (03/05/2019) | 4.1021 | 4.1129 | 4.1129 | 4.0876 | 4.1003 |
| Thursday 2 May 2019 (02/05/2019) | 4.0283 | 4.1021 | 4.1171 | 4.0283 | 4.0727 |
| Wednesday 1 May 2019 (01/05/2019) | 4.1179 | 4.1179 | 4.1179 | 4.1179 | 4.1179 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.1061 | 4.1179 | 4.1215 | 4.1027 | 4.1121 |
| Monday 29 April 2019 (29/04/2019) | 4.0007 | 4.1061 | 4.1076 | 4.0007 | 4.0542 |
| Friday 26 April 2019 (26/04/2019) | 4.0884 | 4.0919 | 4.1015 | 4.0788 | 4.0902 |
| Thursday 25 April 2019 (25/04/2019) | 4.0936 | 4.0884 | 4.0966 | 4.0830 | 4.0898 |
| Wednesday 24 April 2019 (24/04/2019) | 4.1220 | 4.0960 | 4.1122 | 4.1093 | 4.1108 |
| Tuesday 23 April 2019 (23/04/2019) | 4.1348 | 4.1202 | 4.1277 | 4.1239 | 4.1258 |
| Monday 22 April 2019 (22/04/2019) | 4.1295 | 4.1364 | 4.1367 | 4.1278 | 4.1323 |
| Friday 19 April 2019 (19/04/2019) | 4.1263 | 4.1329 | 4.1343 | 4.1291 | 4.1317 |
| Thursday 18 April 2019 (18/04/2019) | 4.1486 | 4.1254 | 4.1387 | 4.1331 | 4.1359 |
| Wednesday 17 April 2019 (17/04/2019) | 4.1443 | 4.1509 | 4.1552 | 4.1504 | 4.1528 |
| Tuesday 16 April 2019 (16/04/2019) | 4.1514 | 4.1447 | 4.1500 | 4.1490 | 4.1495 |
| Monday 15 April 2019 (15/04/2019) | 4.1510 | 4.1520 | 4.1564 | 4.1529 | 4.1547 |
| Friday 12 April 2019 (12/04/2019) | 4.1351 | 4.1625 | 4.1576 | 4.1548 | 4.1562 |
| Thursday 11 April 2019 (11/04/2019) | 4.1408 | 4.1357 | 4.1425 | 4.1388 | 4.1407 |
| Wednesday 10 April 2019 (10/04/2019) | 4.1373 | 4.1380 | 4.1395 | 4.1387 | 4.1391 |
| Tuesday 9 April 2019 (09/04/2019) | 4.1339 | 4.1361 | 4.1416 | 4.1383 | 4.1400 |
| Monday 8 April 2019 (08/04/2019) | 4.1199 | 4.1339 | 4.1400 | 4.1229 | 4.1315 |
| Friday 5 April 2019 (05/04/2019) | 4.1214 | 4.1260 | 4.1224 | 4.1213 | 4.1219 |
| Thursday 4 April 2019 (04/04/2019) | 4.1303 | 4.1222 | 4.1269 | 4.1225 | 4.1247 |
| Wednesday 3 April 2019 (03/04/2019) | 4.1146 | 4.1242 | 4.1243 | 4.1188 | 4.1216 |
| Tuesday 2 April 2019 (02/04/2019) | 4.1151 | 4.1157 | 4.1157 | 4.1081 | 4.1119 |
| Monday 1 April 2019 (01/04/2019) | 4.1219 | 4.1113 | 4.1262 | 4.1171 | 4.1217 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.1250 | 4.1157 | 4.1244 | 4.1184 | 4.1214 |
| Thursday 28 March 2019 (28/03/2019) | 4.1394 | 4.1255 | 4.1331 | 4.1254 | 4.1293 |
| Wednesday 27 March 2019 (27/03/2019) | 4.1387 | 4.1300 | 4.1333 | 4.1300 | 4.1317 |
| Tuesday 26 March 2019 (26/03/2019) | 4.1519 | 4.1418 | 4.1566 | 4.1465 | 4.1516 |
| Monday 25 March 2019 (25/03/2019) | 4.1436 | 4.1545 | 4.1593 | 4.1552 | 4.1573 |
| Friday 22 March 2019 (22/03/2019) | 4.1760 | 4.1580 | 4.1657 | 4.1422 | 4.1540 |
| Thursday 21 March 2019 (21/03/2019) | 4.2016 | 4.1745 | 4.1963 | 4.1707 | 4.1835 |
| Wednesday 20 March 2019 (20/03/2019) | 4.1652 | 4.1941 | 4.1869 | 4.1665 | 4.1767 |
| Tuesday 19 March 2019 (19/03/2019) | 4.1632 | 4.1696 | 4.1683 | 4.1650 | 4.1667 |
| Monday 18 March 2019 (18/03/2019) | 4.1552 | 4.1622 | 4.1709 | 4.1569 | 4.1639 |
| Friday 15 March 2019 (15/03/2019) | 4.1468 | 4.1650 | 4.1609 | 4.1586 | 4.1598 |
| Thursday 14 March 2019 (14/03/2019) | 4.1602 | 4.1497 | 4.1594 | 4.1583 | 4.1589 |
| Wednesday 13 March 2019 (13/03/2019) | 4.1479 | 4.1692 | 4.1518 | 4.1494 | 4.1506 |
| Tuesday 12 March 2019 (12/03/2019) | 4.1275 | 4.1497 | 4.1399 | 4.1322 | 4.1361 |
| Monday 11 March 2019 (11/03/2019) | 4.1190 | 4.1311 | 4.1318 | 4.1256 | 4.1287 |
| Friday 8 March 2019 (08/03/2019) | 4.1122 | 4.1290 | 4.1319 | 4.1132 | 4.1226 |
| Thursday 7 March 2019 (07/03/2019) | 4.1542 | 4.1095 | 4.1408 | 4.1329 | 4.1369 |
| Wednesday 6 March 2019 (06/03/2019) | 4.1501 | 4.1544 | 4.1559 | 4.1530 | 4.1545 |
| Tuesday 5 March 2019 (05/03/2019) | 4.1620 | 4.1509 | 4.1620 | 4.1540 | 4.1580 |
| Monday 4 March 2019 (04/03/2019) | 4.1769 | 4.1635 | 4.1660 | 4.1642 | 4.1651 |
| Friday 1 March 2019 (01/03/2019) | 4.1732 | 4.1803 | 4.1819 | 4.1722 | 4.1771 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.1780 | 4.1772 | 4.1815 | 4.1772 | 4.1794 |
| Wednesday 27 February 2019 (27/02/2019) | 4.1836 | 4.1774 | 4.1815 | 4.1804 | 4.1810 |
| Tuesday 26 February 2019 (26/02/2019) | 4.1727 | 4.1857 | 4.1744 | 4.1707 | 4.1726 |
| Monday 25 February 2019 (25/02/2019) | 4.1667 | 4.1728 | 4.1724 | 4.1664 | 4.1694 |
| Friday 22 February 2019 (22/02/2019) | 4.1667 | 4.1660 | 4.1659 | 4.1638 | 4.1649 |
| Thursday 21 February 2019 (21/02/2019) | 4.1678 | 4.1628 | 4.1653 | 4.1653 | 4.1653 |
| Wednesday 20 February 2019 (20/02/2019) | 4.1677 | 4.1691 | 4.1687 | 4.1661 | 4.1674 |
| Tuesday 19 February 2019 (19/02/2019) | 4.1518 | 4.1661 | 4.1603 | 4.1513 | 4.1558 |
| Monday 18 February 2019 (18/02/2019) | 4.1496 | 4.1546 | 4.1540 | 4.1528 | 4.1534 |
| Friday 15 February 2019 (15/02/2019) | 4.1470 | 4.1479 | 4.1475 | 4.1446 | 4.1461 |
| Thursday 14 February 2019 (14/02/2019) | 4.1362 | 4.1480 | 4.1475 | 4.1420 | 4.1448 |
| Wednesday 13 February 2019 (13/02/2019) | 4.1613 | 4.1354 | 4.1584 | 4.1492 | 4.1538 |
| Tuesday 12 February 2019 (12/02/2019) | 4.1422 | 4.1642 | 4.1500 | 4.1465 | 4.1483 |
| Monday 11 February 2019 (11/02/2019) | 4.1582 | 4.1415 | 4.1556 | 4.1458 | 4.1507 |
| Friday 8 February 2019 (08/02/2019) | 4.1661 | 4.1630 | 4.1647 | 4.1607 | 4.1627 |
| Thursday 7 February 2019 (07/02/2019) | 4.1741 | 4.1650 | 4.1667 | 4.1647 | 4.1657 |
| Wednesday 6 February 2019 (06/02/2019) | 4.1902 | 4.1751 | 4.1822 | 4.1805 | 4.1814 |
| Tuesday 5 February 2019 (05/02/2019) | 4.2020 | 4.1907 | 4.1945 | 4.1913 | 4.1929 |
| Monday 4 February 2019 (04/02/2019) | 4.2077 | 4.2031 | 4.2038 | 4.1991 | 4.2015 |
| Friday 1 February 2019 (01/02/2019) | 4.2045 | 4.2088 | 4.2134 | 4.2016 | 4.2075 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.2160 | 4.2045 | 4.2207 | 4.2087 | 4.2147 |
| Wednesday 30 January 2019 (30/01/2019) | 4.2010 | 4.2182 | 4.2058 | 4.1993 | 4.2026 |
| Tuesday 29 January 2019 (29/01/2019) | 4.1943 | 4.1997 | 4.2052 | 4.1947 | 4.2000 |
| Monday 28 January 2019 (28/01/2019) | 4.1901 | 4.1947 | 4.1980 | 4.1895 | 4.1938 |
| Friday 25 January 2019 (25/01/2019) | 4.1518 | 4.1861 | 4.1774 | 4.1672 | 4.1723 |
| Thursday 24 January 2019 (24/01/2019) | 4.1827 | 4.1389 | 4.1706 | 4.1412 | 4.1559 |
| Wednesday 23 January 2019 (23/01/2019) | 4.1728 | 4.1805 | 4.1781 | 4.1758 | 4.1770 |
| Tuesday 22 January 2019 (22/01/2019) | 4.1746 | 4.1736 | 4.1725 | 4.1687 | 4.1706 |
| Monday 21 January 2019 (21/01/2019) | 4.1760 | 4.1784 | 4.1793 | 4.1746 | 4.1770 |
| Friday 18 January 2019 (18/01/2019) | 4.1815 | 4.1726 | 4.1801 | 4.1769 | 4.1785 |
| Thursday 17 January 2019 (17/01/2019) | 4.1855 | 4.1856 | 4.1897 | 4.1829 | 4.1863 |
| Wednesday 16 January 2019 (16/01/2019) | 4.1876 | 4.1837 | 4.1945 | 4.1804 | 4.1875 |
| Tuesday 15 January 2019 (15/01/2019) | 4.2165 | 4.1895 | 4.2108 | 4.2008 | 4.2058 |
| Monday 14 January 2019 (14/01/2019) | 4.2101 | 4.2108 | 4.2201 | 4.2023 | 4.2112 |
| Friday 11 January 2019 (11/01/2019) | 4.2263 | 4.2086 | 4.2413 | 4.2064 | 4.2239 |
| Thursday 10 January 2019 (10/01/2019) | 4.2418 | 4.2254 | 4.2419 | 4.2349 | 4.2384 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2078 | 4.2445 | 4.2236 | 4.2183 | 4.2210 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2135 | 4.1998 | 4.2046 | 4.2004 | 4.2025 |
| Monday 7 January 2019 (07/01/2019) | 4.1916 | 4.2160 | 4.2065 | 4.2035 | 4.2050 |
| Friday 4 January 2019 (04/01/2019) | 4.1869 | 4.1906 | 4.1860 | 4.1850 | 4.1855 |
| Thursday 3 January 2019 (03/01/2019) | 4.1653 | 4.1860 | 4.1818 | 4.1762 | 4.1790 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2080 | 4.1808 | 4.2145 | 4.2097 | 4.2121 |
| Tuesday 1 January 2019 (01/01/2019) | 4.2159 | 4.2018 | 4.2583 | 4.2015 | 4.2299 |