Euro-United Arab Emirates Dirham History: 2018
Go
Set AlertDaily EUR/AED rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.5892 on 16/02/2018
Lowest exchange rate of 2018: 4.1288 on 13/11/2018
Average exchange rate of 2018: 4.3387
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.2019 | 4.2308 | 4.2033 | 4.1995 | 4.2014 |
| Friday 28 December 2018 (28/12/2018) | 4.1993 | 4.2020 | 4.2058 | 4.1980 | 4.2019 |
| Thursday 27 December 2018 (27/12/2018) | 4.1757 | 4.1981 | 4.2006 | 4.1757 | 4.1882 |
| Wednesday 26 December 2018 (26/12/2018) | 4.1954 | 4.1687 | 4.1861 | 4.1809 | 4.1835 |
| Tuesday 25 December 2018 (25/12/2018) | 4.1940 | 4.2144 | 4.2093 | 4.1693 | 4.1893 |
| Monday 24 December 2018 (24/12/2018) | 4.1774 | 4.1945 | 4.1931 | 4.1866 | 4.1899 |
| Friday 21 December 2018 (21/12/2018) | 4.2064 | 4.1730 | 4.1953 | 4.1883 | 4.1918 |
| Thursday 20 December 2018 (20/12/2018) | 4.1810 | 4.2052 | 4.1979 | 4.1968 | 4.1974 |
| Wednesday 19 December 2018 (19/12/2018) | 4.1800 | 4.1792 | 4.1886 | 4.1822 | 4.1854 |
| Tuesday 18 December 2018 (18/12/2018) | 4.1672 | 4.1766 | 4.1830 | 4.1738 | 4.1784 |
| Monday 17 December 2018 (17/12/2018) | 4.1504 | 4.1681 | 4.1597 | 4.1592 | 4.1595 |
| Friday 14 December 2018 (14/12/2018) | 4.1682 | 4.1551 | 4.1595 | 4.1460 | 4.1528 |
| Thursday 13 December 2018 (13/12/2018) | 4.1743 | 4.1731 | 4.1769 | 4.1709 | 4.1739 |
| Wednesday 12 December 2018 (12/12/2018) | 4.1601 | 4.1799 | 4.1722 | 4.1599 | 4.1661 |
| Tuesday 11 December 2018 (11/12/2018) | 4.1709 | 4.1568 | 4.1785 | 4.1601 | 4.1693 |
| Monday 10 December 2018 (10/12/2018) | 4.1898 | 4.1710 | 4.1951 | 4.1835 | 4.1893 |
| Friday 7 December 2018 (07/12/2018) | 4.1784 | 4.1853 | 4.1940 | 4.1762 | 4.1851 |
| Thursday 6 December 2018 (06/12/2018) | 4.1657 | 4.1770 | 4.1776 | 4.1660 | 4.1718 |
| Wednesday 5 December 2018 (05/12/2018) | 4.1653 | 4.1693 | 4.1665 | 4.1595 | 4.1630 |
| Tuesday 4 December 2018 (04/12/2018) | 4.1688 | 4.1644 | 4.1810 | 4.1776 | 4.1793 |
| Monday 3 December 2018 (03/12/2018) | 4.1697 | 4.1699 | 4.1701 | 4.1663 | 4.1682 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.1826 | 4.1601 | 4.1772 | 4.1604 | 4.1688 |
| Thursday 29 November 2018 (29/11/2018) | 4.1747 | 4.1827 | 4.1823 | 4.1777 | 4.1800 |
| Wednesday 28 November 2018 (28/11/2018) | 4.1485 | 4.1767 | 4.1529 | 4.1505 | 4.1517 |
| Tuesday 27 November 2018 (27/11/2018) | 4.1620 | 4.1480 | 4.1615 | 4.1547 | 4.1581 |
| Monday 26 November 2018 (26/11/2018) | 4.1629 | 4.1607 | 4.1734 | 4.1721 | 4.1728 |
| Friday 23 November 2018 (23/11/2018) | 4.1880 | 4.1638 | 4.1804 | 4.1739 | 4.1772 |
| Thursday 22 November 2018 (22/11/2018) | 4.1831 | 4.1873 | 4.1876 | 4.1849 | 4.1863 |
| Wednesday 21 November 2018 (21/11/2018) | 4.1772 | 4.1816 | 4.1858 | 4.1842 | 4.1850 |
| Tuesday 20 November 2018 (20/11/2018) | 4.2056 | 4.1777 | 4.1977 | 4.1908 | 4.1943 |
| Monday 19 November 2018 (19/11/2018) | 4.1923 | 4.2062 | 4.1997 | 4.1922 | 4.1960 |
| Friday 16 November 2018 (16/11/2018) | 4.1643 | 4.1954 | 4.1812 | 4.1728 | 4.1770 |
| Thursday 15 November 2018 (15/11/2018) | 4.1558 | 4.1596 | 4.1637 | 4.1629 | 4.1633 |
| Wednesday 14 November 2018 (14/11/2018) | 4.1509 | 4.1585 | 4.1545 | 4.1467 | 4.1506 |
| Tuesday 13 November 2018 (13/11/2018) | 4.1240 | 4.1626 | 4.1443 | 4.1288 | 4.1366 |
| Monday 12 November 2018 (12/11/2018) | 4.1613 | 4.1203 | 4.1407 | 4.1346 | 4.1377 |
| Friday 9 November 2018 (09/11/2018) | 4.1742 | 4.1643 | 4.1700 | 4.1643 | 4.1672 |
| Thursday 8 November 2018 (08/11/2018) | 4.1994 | 4.1745 | 4.1923 | 4.1915 | 4.1919 |
| Wednesday 7 November 2018 (07/11/2018) | 4.2083 | 4.2003 | 4.2128 | 4.2091 | 4.2110 |
| Tuesday 6 November 2018 (06/11/2018) | 4.1906 | 4.1941 | 4.1959 | 4.1911 | 4.1935 |
| Monday 5 November 2018 (05/11/2018) | 4.1833 | 4.1913 | 4.1871 | 4.1813 | 4.1842 |
| Friday 2 November 2018 (02/11/2018) | 4.1858 | 4.1815 | 4.1986 | 4.1886 | 4.1936 |
| Thursday 1 November 2018 (01/11/2018) | 4.1806 | 4.1860 | 4.1854 | 4.1821 | 4.1838 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1665 | 4.1570 | 4.1676 | 4.1610 | 4.1643 |
| Tuesday 30 October 2018 (30/10/2018) | 4.1784 | 4.1673 | 4.1779 | 4.1701 | 4.1740 |
| Monday 29 October 2018 (29/10/2018) | 4.1854 | 4.1779 | 4.1840 | 4.1824 | 4.1832 |
| Friday 26 October 2018 (26/10/2018) | 4.1776 | 4.2072 | 4.1944 | 4.1773 | 4.1859 |
| Thursday 25 October 2018 (25/10/2018) | 4.1865 | 4.1768 | 4.1882 | 4.1809 | 4.1846 |
| Wednesday 24 October 2018 (24/10/2018) | 4.2132 | 4.1851 | 4.2033 | 4.1869 | 4.1951 |
| Tuesday 23 October 2018 (23/10/2018) | 4.2103 | 4.2136 | 4.2104 | 4.2072 | 4.2088 |
| Monday 22 October 2018 (22/10/2018) | 4.2274 | 4.2112 | 4.2328 | 4.2170 | 4.2249 |
| Friday 19 October 2018 (19/10/2018) | 4.2074 | 4.2338 | 4.2221 | 4.2156 | 4.2189 |
| Thursday 18 October 2018 (18/10/2018) | 4.2235 | 4.2070 | 4.2298 | 4.2109 | 4.2204 |
| Wednesday 17 October 2018 (17/10/2018) | 4.2517 | 4.2255 | 4.2456 | 4.2378 | 4.2417 |
| Tuesday 16 October 2018 (16/10/2018) | 4.2538 | 4.2502 | 4.2554 | 4.2521 | 4.2538 |
| Monday 15 October 2018 (15/10/2018) | 4.2425 | 4.2538 | 4.2570 | 4.2470 | 4.2520 |
| Friday 12 October 2018 (12/10/2018) | 4.2560 | 4.2533 | 4.2544 | 4.2542 | 4.2543 |
| Thursday 11 October 2018 (11/10/2018) | 4.2352 | 4.2557 | 4.2502 | 4.2469 | 4.2486 |
| Wednesday 10 October 2018 (10/10/2018) | 4.2246 | 4.2340 | 4.2327 | 4.2261 | 4.2294 |
| Tuesday 9 October 2018 (09/10/2018) | 4.2210 | 4.2213 | 4.2170 | 4.2135 | 4.2153 |
| Monday 8 October 2018 (08/10/2018) | 4.2318 | 4.2206 | 4.2289 | 4.2172 | 4.2231 |
| Friday 5 October 2018 (05/10/2018) | 4.2296 | 4.2368 | 4.2279 | 4.2275 | 4.2277 |
| Thursday 4 October 2018 (04/10/2018) | 4.2148 | 4.2296 | 4.2302 | 4.2142 | 4.2222 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2417 | 4.2184 | 4.2427 | 4.2349 | 4.2388 |
| Tuesday 2 October 2018 (02/10/2018) | 4.2516 | 4.2421 | 4.2472 | 4.2415 | 4.2444 |
| Monday 1 October 2018 (01/10/2018) | 4.2613 | 4.2503 | 4.2638 | 4.2585 | 4.2612 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.2734 | 4.2741 | 4.2634 | 4.2614 | 4.2624 |
| Thursday 27 September 2018 (27/09/2018) | 4.3138 | 4.2743 | 4.2979 | 4.2930 | 4.2955 |
| Wednesday 26 September 2018 (26/09/2018) | 4.3198 | 4.3129 | 4.3182 | 4.3123 | 4.3153 |
| Tuesday 25 September 2018 (25/09/2018) | 4.3163 | 4.3209 | 4.3192 | 4.3189 | 4.3191 |
| Monday 24 September 2018 (24/09/2018) | 4.3153 | 4.3166 | 4.3205 | 4.3126 | 4.3166 |
| Friday 21 September 2018 (21/09/2018) | 4.3246 | 4.3270 | 4.3246 | 4.3207 | 4.3227 |
| Thursday 20 September 2018 (20/09/2018) | 4.2872 | 4.3245 | 4.3179 | 4.2912 | 4.3046 |
| Wednesday 19 September 2018 (19/09/2018) | 4.2894 | 4.2885 | 4.3004 | 4.2938 | 4.2971 |
| Tuesday 18 September 2018 (18/09/2018) | 4.2857 | 4.2832 | 4.2942 | 4.2871 | 4.2907 |
| Monday 17 September 2018 (17/09/2018) | 4.2690 | 4.2874 | 4.2891 | 4.2747 | 4.2819 |
| Friday 14 September 2018 (14/09/2018) | 4.2936 | 4.2705 | 4.2878 | 4.2843 | 4.2861 |
| Thursday 13 September 2018 (13/09/2018) | 4.2695 | 4.2934 | 4.2850 | 4.2739 | 4.2795 |
| Wednesday 12 September 2018 (12/09/2018) | 4.2583 | 4.2722 | 4.2635 | 4.2604 | 4.2620 |
| Tuesday 11 September 2018 (11/09/2018) | 4.2574 | 4.2585 | 4.2599 | 4.2594 | 4.2597 |
| Monday 10 September 2018 (10/09/2018) | 4.2452 | 4.2584 | 4.2592 | 4.2476 | 4.2534 |
| Friday 7 September 2018 (07/09/2018) | 4.2676 | 4.2532 | 4.2764 | 4.2457 | 4.2611 |
| Thursday 6 September 2018 (06/09/2018) | 4.2731 | 4.2685 | 4.2742 | 4.2695 | 4.2719 |
| Wednesday 5 September 2018 (05/09/2018) | 4.2553 | 4.2725 | 4.2660 | 4.2606 | 4.2633 |
| Tuesday 4 September 2018 (04/09/2018) | 4.2650 | 4.2549 | 4.2503 | 4.2485 | 4.2494 |
| Monday 3 September 2018 (03/09/2018) | 4.2594 | 4.2664 | 4.2692 | 4.2588 | 4.2640 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2841 | 4.2699 | 4.2777 | 4.2751 | 4.2764 |
| Thursday 30 August 2018 (30/08/2018) | 4.3008 | 4.2839 | 4.2929 | 4.2876 | 4.2903 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2954 | 4.2998 | 4.2984 | 4.2908 | 4.2946 |
| Tuesday 28 August 2018 (28/08/2018) | 4.2907 | 4.2947 | 4.3014 | 4.2997 | 4.3006 |
| Monday 27 August 2018 (27/08/2018) | 4.2771 | 4.2903 | 4.2788 | 4.2758 | 4.2773 |
| Friday 24 August 2018 (24/08/2018) | 4.2389 | 4.2744 | 4.2620 | 4.2519 | 4.2570 |
| Thursday 23 August 2018 (23/08/2018) | 4.2549 | 4.2400 | 4.2511 | 4.2464 | 4.2488 |
| Wednesday 22 August 2018 (22/08/2018) | 4.2509 | 4.2575 | 4.2584 | 4.2561 | 4.2573 |
| Tuesday 21 August 2018 (21/08/2018) | 4.2211 | 4.2502 | 4.2414 | 4.2318 | 4.2366 |
| Monday 20 August 2018 (20/08/2018) | 4.2005 | 4.2185 | 4.2015 | 4.2006 | 4.2011 |
| Friday 17 August 2018 (17/08/2018) | 4.1764 | 4.2064 | 4.1947 | 4.1843 | 4.1895 |
| Thursday 16 August 2018 (16/08/2018) | 4.1658 | 4.1781 | 4.1836 | 4.1778 | 4.1807 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1675 | 4.1660 | 4.1630 | 4.1589 | 4.1610 |
| Tuesday 14 August 2018 (14/08/2018) | 4.1867 | 4.1664 | 4.1893 | 4.1748 | 4.1821 |
| Monday 13 August 2018 (13/08/2018) | 4.1849 | 4.1877 | 4.1910 | 4.1824 | 4.1867 |
| Friday 10 August 2018 (10/08/2018) | 4.2323 | 4.1963 | 4.2053 | 4.2030 | 4.2042 |
| Thursday 9 August 2018 (09/08/2018) | 4.2638 | 4.2316 | 4.2541 | 4.2535 | 4.2538 |
| Wednesday 8 August 2018 (08/08/2018) | 4.2612 | 4.2675 | 4.2632 | 4.2581 | 4.2607 |
| Tuesday 7 August 2018 (07/08/2018) | 4.2445 | 4.2586 | 4.2610 | 4.2494 | 4.2552 |
| Monday 6 August 2018 (06/08/2018) | 4.2457 | 4.2443 | 4.2455 | 4.2419 | 4.2437 |
| Friday 3 August 2018 (03/08/2018) | 4.2556 | 4.2618 | 4.2574 | 4.2558 | 4.2566 |
| Thursday 2 August 2018 (02/08/2018) | 4.2834 | 4.2552 | 4.2686 | 4.2683 | 4.2685 |
| Wednesday 1 August 2018 (01/08/2018) | 4.2927 | 4.2829 | 4.2916 | 4.2875 | 4.2896 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.2997 | 4.2940 | 4.3073 | 4.3050 | 4.3062 |
| Monday 30 July 2018 (30/07/2018) | 4.2825 | 4.2986 | 4.2951 | 4.2892 | 4.2922 |
| Friday 27 July 2018 (27/07/2018) | 4.2762 | 4.2954 | 4.2897 | 4.2786 | 4.2842 |
| Thursday 26 July 2018 (26/07/2018) | 4.3106 | 4.2755 | 4.2984 | 4.2820 | 4.2902 |
| Wednesday 25 July 2018 (25/07/2018) | 4.2916 | 4.3088 | 4.2995 | 4.2992 | 4.2994 |
| Tuesday 24 July 2018 (24/07/2018) | 4.2945 | 4.2886 | 4.2927 | 4.2882 | 4.2905 |
| Monday 23 July 2018 (23/07/2018) | 4.3111 | 4.2950 | 4.3015 | 4.3000 | 4.3008 |
| Friday 20 July 2018 (20/07/2018) | 4.2801 | 4.3105 | 4.3038 | 4.2816 | 4.2927 |
| Thursday 19 July 2018 (19/07/2018) | 4.2759 | 4.2784 | 4.2754 | 4.2633 | 4.2694 |
| Wednesday 18 July 2018 (18/07/2018) | 4.2804 | 4.2756 | 4.2714 | 4.2702 | 4.2708 |
| Tuesday 17 July 2018 (17/07/2018) | 4.3001 | 4.2835 | 4.3088 | 4.2930 | 4.3009 |
| Monday 16 July 2018 (16/07/2018) | 4.2887 | 4.3010 | 4.3016 | 4.2959 | 4.2988 |
| Friday 13 July 2018 (13/07/2018) | 4.2836 | 4.2935 | 4.2849 | 4.2704 | 4.2777 |
| Thursday 12 July 2018 (12/07/2018) | 4.2873 | 4.2922 | 4.2950 | 4.2888 | 4.2919 |
| Wednesday 11 July 2018 (11/07/2018) | 4.3071 | 4.2886 | 4.3068 | 4.2981 | 4.3025 |
| Tuesday 10 July 2018 (10/07/2018) | 4.3183 | 4.3062 | 4.3127 | 4.3041 | 4.3084 |
| Monday 9 July 2018 (09/07/2018) | 4.3156 | 4.3168 | 4.3211 | 4.3166 | 4.3189 |
| Friday 6 July 2018 (06/07/2018) | 4.2946 | 4.3104 | 4.3087 | 4.3062 | 4.3075 |
| Thursday 5 July 2018 (05/07/2018) | 4.2822 | 4.2942 | 4.2980 | 4.2924 | 4.2952 |
| Wednesday 4 July 2018 (04/07/2018) | 4.2817 | 4.2834 | 4.2785 | 4.2766 | 4.2776 |
| Tuesday 3 July 2018 (03/07/2018) | 4.2758 | 4.2809 | 4.2815 | 4.2743 | 4.2779 |
| Monday 2 July 2018 (02/07/2018) | 4.2886 | 4.2742 | 4.2849 | 4.2697 | 4.2773 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.2473 | 4.2949 | 4.2841 | 4.2693 | 4.2767 |
| Thursday 28 June 2018 (28/06/2018) | 4.2463 | 4.2478 | 4.2531 | 4.2457 | 4.2494 |
| Wednesday 27 June 2018 (27/06/2018) | 4.2780 | 4.2468 | 4.2754 | 4.2520 | 4.2637 |
| Tuesday 26 June 2018 (26/06/2018) | 4.2983 | 4.2793 | 4.2931 | 4.2784 | 4.2858 |
| Monday 25 June 2018 (25/06/2018) | 4.2822 | 4.2984 | 4.2864 | 4.2852 | 4.2858 |
| Friday 22 June 2018 (22/06/2018) | 4.2623 | 4.2867 | 4.2846 | 4.2780 | 4.2813 |
| Thursday 21 June 2018 (21/06/2018) | 4.2518 | 4.2613 | 4.2487 | 4.2350 | 4.2419 |
| Wednesday 20 June 2018 (20/06/2018) | 4.2560 | 4.2525 | 4.2554 | 4.2525 | 4.2540 |
| Tuesday 19 June 2018 (19/06/2018) | 4.2711 | 4.2558 | 4.2632 | 4.2521 | 4.2577 |
| Monday 18 June 2018 (18/06/2018) | 4.2576 | 4.2675 | 4.2698 | 4.2552 | 4.2625 |
| Friday 15 June 2018 (15/06/2018) | 4.2461 | 4.2767 | 4.2626 | 4.2575 | 4.2601 |
| Thursday 14 June 2018 (14/06/2018) | 4.3348 | 4.2499 | 4.2984 | 4.2953 | 4.2969 |
| Wednesday 13 June 2018 (13/06/2018) | 4.3150 | 4.3331 | 4.3212 | 4.3183 | 4.3198 |
| Tuesday 12 June 2018 (12/06/2018) | 4.3237 | 4.3152 | 4.3317 | 4.3230 | 4.3274 |
| Monday 11 June 2018 (11/06/2018) | 4.3276 | 4.3258 | 4.3321 | 4.3298 | 4.3310 |
| Friday 8 June 2018 (08/06/2018) | 4.3308 | 4.3355 | 4.3226 | 4.3190 | 4.3208 |
| Thursday 7 June 2018 (07/06/2018) | 4.3269 | 4.3335 | 4.3421 | 4.3421 | 4.3421 |
| Wednesday 6 June 2018 (06/06/2018) | 4.3069 | 4.3262 | 4.3249 | 4.3122 | 4.3186 |
| Tuesday 5 June 2018 (05/06/2018) | 4.2966 | 4.3069 | 4.2971 | 4.2958 | 4.2965 |
| Monday 4 June 2018 (04/06/2018) | 4.2841 | 4.2969 | 4.2958 | 4.2957 | 4.2958 |
| Friday 1 June 2018 (01/06/2018) | 4.2942 | 4.2868 | 4.2921 | 4.2747 | 4.2834 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.2839 | 4.2965 | 4.2953 | 4.2908 | 4.2931 |
| Wednesday 30 May 2018 (30/05/2018) | 4.2372 | 4.2853 | 4.2765 | 4.2478 | 4.2622 |
| Tuesday 29 May 2018 (29/05/2018) | 4.2699 | 4.2381 | 4.2543 | 4.2454 | 4.2499 |
| Monday 28 May 2018 (28/05/2018) | 4.3026 | 4.2699 | 4.2967 | 4.2744 | 4.2856 |
| Friday 25 May 2018 (25/05/2018) | 4.3049 | 4.2818 | 4.2963 | 4.2917 | 4.2940 |
| Thursday 24 May 2018 (24/05/2018) | 4.2996 | 4.3051 | 4.3058 | 4.3057 | 4.3058 |
| Wednesday 23 May 2018 (23/05/2018) | 4.3292 | 4.2961 | 4.3144 | 4.2995 | 4.3070 |
| Tuesday 22 May 2018 (22/05/2018) | 4.3293 | 4.3284 | 4.3397 | 4.3298 | 4.3348 |
| Monday 21 May 2018 (21/05/2018) | 4.3204 | 4.3302 | 4.3239 | 4.3182 | 4.3211 |
| Friday 18 May 2018 (18/05/2018) | 4.3297 | 4.3352 | 4.3309 | 4.3286 | 4.3298 |
| Thursday 17 May 2018 (17/05/2018) | 4.3387 | 4.3322 | 4.3348 | 4.3348 | 4.3348 |
| Wednesday 16 May 2018 (16/05/2018) | 4.3410 | 4.3333 | 4.3449 | 4.3317 | 4.3383 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3809 | 4.3429 | 4.3633 | 4.3574 | 4.3604 |
| Monday 14 May 2018 (14/05/2018) | 4.3894 | 4.3818 | 4.3934 | 4.3925 | 4.3930 |
| Friday 11 May 2018 (11/05/2018) | 4.3753 | 4.3935 | 4.3848 | 4.3827 | 4.3838 |
| Thursday 10 May 2018 (10/05/2018) | 4.3516 | 4.3740 | 4.3706 | 4.3606 | 4.3656 |
| Wednesday 9 May 2018 (09/05/2018) | 4.3585 | 4.3535 | 4.3583 | 4.3498 | 4.3541 |
| Tuesday 8 May 2018 (08/05/2018) | 4.3822 | 4.3573 | 4.3649 | 4.3645 | 4.3647 |
| Monday 7 May 2018 (07/05/2018) | 4.3903 | 4.3801 | 4.3891 | 4.3755 | 4.3823 |
| Friday 4 May 2018 (04/05/2018) | 4.4031 | 4.4118 | 4.4022 | 4.3971 | 4.3997 |
| Thursday 3 May 2018 (03/05/2018) | 4.3893 | 4.4034 | 4.4044 | 4.4016 | 4.4030 |
| Wednesday 2 May 2018 (02/05/2018) | 4.4037 | 4.3900 | 4.4059 | 4.4015 | 4.4037 |
| Tuesday 1 May 2018 (01/05/2018) | 4.4375 | 4.4060 | 4.4308 | 4.4072 | 4.4190 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.4519 | 4.4362 | 4.4506 | 4.4383 | 4.4445 |
| Friday 27 April 2018 (27/04/2018) | 4.4471 | 4.4622 | 4.4569 | 4.4418 | 4.4494 |
| Thursday 26 April 2018 (26/04/2018) | 4.4688 | 4.4469 | 4.4673 | 4.4586 | 4.4630 |
| Wednesday 25 April 2018 (25/04/2018) | 4.4940 | 4.4684 | 4.4848 | 4.4768 | 4.4808 |
| Tuesday 24 April 2018 (24/04/2018) | 4.4845 | 4.4896 | 4.4889 | 4.4852 | 4.4871 |
| Monday 23 April 2018 (23/04/2018) | 4.5074 | 4.4839 | 4.5049 | 4.4886 | 4.4968 |
| Friday 20 April 2018 (20/04/2018) | 4.5326 | 4.5280 | 4.5280 | 4.5177 | 4.5229 |
| Thursday 19 April 2018 (19/04/2018) | 4.5460 | 4.5328 | 4.5457 | 4.5365 | 4.5411 |
| Wednesday 18 April 2018 (18/04/2018) | 4.5427 | 4.5481 | 4.5513 | 4.5428 | 4.5471 |
| Tuesday 17 April 2018 (17/04/2018) | 4.5478 | 4.5426 | 4.5497 | 4.5453 | 4.5475 |
| Monday 16 April 2018 (16/04/2018) | 4.5285 | 4.5472 | 4.5425 | 4.5356 | 4.5391 |
| Friday 13 April 2018 (13/04/2018) | 4.5273 | 4.5377 | 4.5366 | 4.5199 | 4.5283 |
| Thursday 12 April 2018 (12/04/2018) | 4.5436 | 4.5262 | 4.5422 | 4.5225 | 4.5324 |
| Wednesday 11 April 2018 (11/04/2018) | 4.5405 | 4.5403 | 4.5499 | 4.5414 | 4.5457 |
| Tuesday 10 April 2018 (10/04/2018) | 4.5248 | 4.5387 | 4.5279 | 4.5261 | 4.5270 |
| Monday 9 April 2018 (09/04/2018) | 4.5068 | 4.5243 | 4.5228 | 4.5146 | 4.5187 |
| Friday 6 April 2018 (06/04/2018) | 4.4989 | 4.5212 | 4.5021 | 4.4976 | 4.4999 |
| Thursday 5 April 2018 (05/04/2018) | 4.5122 | 4.4978 | 4.5090 | 4.4974 | 4.5032 |
| Wednesday 4 April 2018 (04/04/2018) | 4.5089 | 4.5126 | 4.5245 | 4.5091 | 4.5168 |
| Tuesday 3 April 2018 (03/04/2018) | 4.5142 | 4.5073 | 4.5156 | 4.5072 | 4.5114 |
| Monday 2 April 2018 (02/04/2018) | 4.5213 | 4.5148 | 4.5243 | 4.5238 | 4.5241 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.5182 | 4.5456 | 4.5422 | 4.5260 | 4.5341 |
| Thursday 29 March 2018 (29/03/2018) | 4.5209 | 4.5179 | 4.5203 | 4.5201 | 4.5202 |
| Wednesday 28 March 2018 (28/03/2018) | 4.5567 | 4.5212 | 4.5533 | 4.5319 | 4.5426 |
| Tuesday 27 March 2018 (27/03/2018) | 4.5741 | 4.5522 | 4.5745 | 4.5566 | 4.5656 |
| Monday 26 March 2018 (26/03/2018) | 4.5366 | 4.5737 | 4.5574 | 4.5524 | 4.5549 |
| Friday 23 March 2018 (23/03/2018) | 4.5253 | 4.5423 | 4.5343 | 4.5300 | 4.5322 |
| Thursday 22 March 2018 (22/03/2018) | 4.5436 | 4.5261 | 4.5281 | 4.5164 | 4.5223 |
| Wednesday 21 March 2018 (21/03/2018) | 4.4996 | 4.5345 | 4.5236 | 4.5070 | 4.5153 |
| Tuesday 20 March 2018 (20/03/2018) | 4.5313 | 4.4970 | 4.5209 | 4.5147 | 4.5178 |
| Monday 19 March 2018 (19/03/2018) | 4.5069 | 4.5302 | 4.5210 | 4.5080 | 4.5145 |
| Friday 16 March 2018 (16/03/2018) | 4.5167 | 4.5175 | 4.5222 | 4.5210 | 4.5216 |
| Thursday 15 March 2018 (15/03/2018) | 4.5457 | 4.5197 | 4.5406 | 4.5321 | 4.5364 |
| Wednesday 14 March 2018 (14/03/2018) | 4.5526 | 4.5433 | 4.5428 | 4.5406 | 4.5417 |
| Tuesday 13 March 2018 (13/03/2018) | 4.5316 | 4.5516 | 4.5483 | 4.5317 | 4.5400 |
| Monday 12 March 2018 (12/03/2018) | 4.5203 | 4.5318 | 4.5271 | 4.5210 | 4.5241 |
| Friday 9 March 2018 (09/03/2018) | 4.5185 | 4.5244 | 4.5240 | 4.5229 | 4.5235 |
| Thursday 8 March 2018 (08/03/2018) | 4.5589 | 4.5227 | 4.5484 | 4.5415 | 4.5450 |
| Wednesday 7 March 2018 (07/03/2018) | 4.5594 | 4.5585 | 4.5650 | 4.5549 | 4.5600 |
| Tuesday 6 March 2018 (06/03/2018) | 4.5321 | 4.5594 | 4.5508 | 4.5428 | 4.5468 |
| Monday 5 March 2018 (05/03/2018) | 4.5258 | 4.5312 | 4.5221 | 4.5208 | 4.5215 |
| Friday 2 March 2018 (02/03/2018) | 4.5082 | 4.5209 | 4.5252 | 4.5072 | 4.5162 |
| Thursday 1 March 2018 (01/03/2018) | 4.4761 | 4.5058 | 4.4917 | 4.4708 | 4.4813 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.4898 | 4.4769 | 4.4840 | 4.4796 | 4.4818 |
| Tuesday 27 February 2018 (27/02/2018) | 4.5248 | 4.4913 | 4.5148 | 4.5099 | 4.5124 |
| Monday 26 February 2018 (26/02/2018) | 4.5149 | 4.5227 | 4.5256 | 4.5200 | 4.5228 |
| Friday 23 February 2018 (23/02/2018) | 4.5284 | 4.5174 | 4.5224 | 4.5167 | 4.5196 |
| Thursday 22 February 2018 (22/02/2018) | 4.5083 | 4.5284 | 4.5256 | 4.5187 | 4.5222 |
| Wednesday 21 February 2018 (21/02/2018) | 4.5296 | 4.5102 | 4.5307 | 4.5243 | 4.5275 |
| Tuesday 20 February 2018 (20/02/2018) | 4.5537 | 4.5298 | 4.5422 | 4.5354 | 4.5388 |
| Monday 19 February 2018 (19/02/2018) | 4.5612 | 4.5558 | 4.5607 | 4.5487 | 4.5547 |
| Friday 16 February 2018 (16/02/2018) | 4.5914 | 4.5583 | 4.5892 | 4.5718 | 4.5805 |
| Thursday 15 February 2018 (15/02/2018) | 4.5758 | 4.5894 | 4.5851 | 4.5797 | 4.5824 |
| Wednesday 14 February 2018 (14/02/2018) | 4.5369 | 4.5774 | 4.5671 | 4.5295 | 4.5483 |
| Tuesday 13 February 2018 (13/02/2018) | 4.5135 | 4.5378 | 4.5279 | 4.5223 | 4.5251 |
| Monday 12 February 2018 (12/02/2018) | 4.4998 | 4.5140 | 4.5111 | 4.5025 | 4.5068 |
| Friday 9 February 2018 (09/02/2018) | 4.5009 | 4.4991 | 4.5116 | 4.4931 | 4.5024 |
| Thursday 8 February 2018 (08/02/2018) | 4.5049 | 4.4986 | 4.5095 | 4.5009 | 4.5052 |
| Wednesday 7 February 2018 (07/02/2018) | 4.5465 | 4.5057 | 4.5373 | 4.5296 | 4.5335 |
| Tuesday 6 February 2018 (06/02/2018) | 4.5501 | 4.5455 | 4.5457 | 4.5345 | 4.5401 |
| Monday 5 February 2018 (05/02/2018) | 4.5737 | 4.5491 | 4.5746 | 4.5522 | 4.5634 |
| Friday 2 February 2018 (02/02/2018) | 4.5960 | 4.5756 | 4.5889 | 4.5777 | 4.5833 |
| Thursday 1 February 2018 (01/02/2018) | 4.5620 | 4.5935 | 4.5679 | 4.5650 | 4.5665 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.5581 | 4.5612 | 4.5833 | 4.5591 | 4.5712 |
| Tuesday 30 January 2018 (30/01/2018) | 4.5445 | 4.5551 | 4.5495 | 4.5428 | 4.5462 |
| Monday 29 January 2018 (29/01/2018) | 4.5657 | 4.5458 | 4.5572 | 4.5438 | 4.5505 |
| Friday 26 January 2018 (26/01/2018) | 4.5534 | 4.5695 | 4.5755 | 4.5675 | 4.5715 |
| Thursday 25 January 2018 (25/01/2018) | 4.5524 | 4.5507 | 4.5662 | 4.5546 | 4.5604 |
| Wednesday 24 January 2018 (24/01/2018) | 4.5172 | 4.5567 | 4.5515 | 4.5195 | 4.5355 |
| Tuesday 23 January 2018 (23/01/2018) | 4.5029 | 4.5171 | 4.5108 | 4.5073 | 4.5091 |
| Monday 22 January 2018 (22/01/2018) | 4.5041 | 4.5010 | 4.5057 | 4.5009 | 4.5033 |
| Friday 19 January 2018 (19/01/2018) | 4.4939 | 4.5072 | 4.5049 | 4.5027 | 4.5038 |
| Thursday 18 January 2018 (18/01/2018) | 4.4716 | 4.4936 | 4.4946 | 4.4827 | 4.4887 |
| Wednesday 17 January 2018 (17/01/2018) | 4.5058 | 4.4703 | 4.5057 | 4.5035 | 4.5046 |
| Tuesday 16 January 2018 (16/01/2018) | 4.5053 | 4.5061 | 4.4958 | 4.4904 | 4.4931 |
| Monday 15 January 2018 (15/01/2018) | 4.4788 | 4.5064 | 4.4988 | 4.4947 | 4.4968 |
| Friday 12 January 2018 (12/01/2018) | 4.4291 | 4.4809 | 4.4652 | 4.4387 | 4.4520 |
| Thursday 11 January 2018 (11/01/2018) | 4.3908 | 4.4230 | 4.4059 | 4.4034 | 4.4047 |
| Wednesday 10 January 2018 (10/01/2018) | 4.3815 | 4.3905 | 4.3965 | 4.3879 | 4.3922 |
| Tuesday 9 January 2018 (09/01/2018) | 4.3959 | 4.3825 | 4.3914 | 4.3855 | 4.3885 |
| Monday 8 January 2018 (08/01/2018) | 4.4195 | 4.3967 | 4.4153 | 4.3938 | 4.4046 |
| Friday 5 January 2018 (05/01/2018) | 4.4357 | 4.4188 | 4.4297 | 4.4184 | 4.4241 |
| Thursday 4 January 2018 (04/01/2018) | 4.4096 | 4.4329 | 4.4267 | 4.4198 | 4.4233 |
| Wednesday 3 January 2018 (03/01/2018) | 4.4297 | 4.4110 | 4.4201 | 4.4145 | 4.4173 |
| Tuesday 2 January 2018 (02/01/2018) | 4.4112 | 4.4297 | 4.4256 | 4.4249 | 4.4253 |
| Monday 1 January 2018 (01/01/2018) | 4.4066 | 4.4125 | 4.4180 | 4.4049 | 4.4115 |