Euro-United Arab Emirates Dirham History: 2017
Go
Set AlertDaily EUR/AED rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.435, reached on 08/09/2017
The lowest level of 2017 was 3.781 reached 04/01/2017
The average level of 2017 was 4.1483
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/AED Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.3867 | 4.4100 | 4.4127 | 4.4022 | 4.4075 |
| Thursday 28 December 2017 (28/12/2017) | 4.3717 | 4.3832 | 4.3807 | 4.3799 | 4.3803 |
| Wednesday 27 December 2017 (27/12/2017) | 4.3534 | 4.3718 | 4.3668 | 4.3652 | 4.3660 |
| Tuesday 26 December 2017 (26/12/2017) | 4.3590 | 4.3538 | 4.3584 | 4.3560 | 4.3572 |
| Monday 25 December 2017 (25/12/2017) | 4.3560 | 4.3594 | 4.3739 | 4.3543 | 4.3641 |
| Friday 22 December 2017 (22/12/2017) | 4.3520 | 4.3582 | 4.3644 | 4.3428 | 4.3536 |
| Thursday 21 December 2017 (21/12/2017) | 4.3609 | 4.3563 | 4.3560 | 4.3551 | 4.3556 |
| Wednesday 20 December 2017 (20/12/2017) | 4.3468 | 4.3620 | 4.3625 | 4.3495 | 4.3560 |
| Tuesday 19 December 2017 (19/12/2017) | 4.3255 | 4.3481 | 4.3434 | 4.3313 | 4.3374 |
| Monday 18 December 2017 (18/12/2017) | 4.3162 | 4.3290 | 4.3325 | 4.3269 | 4.3297 |
| Friday 15 December 2017 (15/12/2017) | 4.3248 | 4.3159 | 4.3313 | 4.3264 | 4.3289 |
| Thursday 14 December 2017 (14/12/2017) | 4.3505 | 4.3244 | 4.3487 | 4.3260 | 4.3374 |
| Wednesday 13 December 2017 (13/12/2017) | 4.3110 | 4.3483 | 4.3285 | 4.3231 | 4.3258 |
| Tuesday 12 December 2017 (12/12/2017) | 4.3244 | 4.3114 | 4.3204 | 4.3164 | 4.3184 |
| Monday 11 December 2017 (11/12/2017) | 4.3245 | 4.3268 | 4.3325 | 4.3181 | 4.3253 |
| Friday 8 December 2017 (08/12/2017) | 4.3175 | 4.3213 | 4.3206 | 4.3128 | 4.3167 |
| Thursday 7 December 2017 (07/12/2017) | 4.3310 | 4.3236 | 4.3447 | 4.3240 | 4.3344 |
| Wednesday 6 December 2017 (06/12/2017) | 4.3458 | 4.3341 | 4.3475 | 4.3413 | 4.3444 |
| Tuesday 5 December 2017 (05/12/2017) | 4.3585 | 4.3449 | 4.3604 | 4.3442 | 4.3523 |
| Monday 4 December 2017 (04/12/2017) | 4.3518 | 4.3585 | 4.3554 | 4.3496 | 4.3525 |
| Friday 1 December 2017 (01/12/2017) | 4.3691 | 4.3660 | 4.3754 | 4.3718 | 4.3736 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.3517 | 4.3670 | 4.3640 | 4.3553 | 4.3597 |
| Wednesday 29 November 2017 (29/11/2017) | 4.3507 | 4.3537 | 4.3542 | 4.3539 | 4.3541 |
| Tuesday 28 November 2017 (28/11/2017) | 4.3718 | 4.3487 | 4.3640 | 4.3438 | 4.3539 |
| Monday 27 November 2017 (27/11/2017) | 4.3790 | 4.3715 | 4.3847 | 4.3834 | 4.3841 |
| Friday 24 November 2017 (24/11/2017) | 4.3483 | 4.3834 | 4.3731 | 4.3619 | 4.3675 |
| Thursday 23 November 2017 (23/11/2017) | 4.3400 | 4.3523 | 4.3499 | 4.3415 | 4.3457 |
| Wednesday 22 November 2017 (22/11/2017) | 4.3116 | 4.3388 | 4.3329 | 4.3158 | 4.3244 |
| Tuesday 21 November 2017 (21/11/2017) | 4.3124 | 4.3096 | 4.3127 | 4.3055 | 4.3091 |
| Monday 20 November 2017 (20/11/2017) | 4.3108 | 4.3090 | 4.3183 | 4.3175 | 4.3179 |
| Friday 17 November 2017 (17/11/2017) | 4.3273 | 4.3469 | 4.3339 | 4.3329 | 4.3334 |
| Thursday 16 November 2017 (16/11/2017) | 4.3273 | 4.3245 | 4.3278 | 4.3211 | 4.3245 |
| Wednesday 15 November 2017 (15/11/2017) | 4.3301 | 4.3263 | 4.3496 | 4.3344 | 4.3420 |
| Tuesday 14 November 2017 (14/11/2017) | 4.2833 | 4.3320 | 4.3155 | 4.3028 | 4.3092 |
| Monday 13 November 2017 (13/11/2017) | 4.2827 | 4.2834 | 4.2834 | 4.2798 | 4.2816 |
| Friday 10 November 2017 (10/11/2017) | 4.2784 | 4.2838 | 4.2814 | 4.2762 | 4.2788 |
| Thursday 9 November 2017 (09/11/2017) | 4.2583 | 4.2771 | 4.2687 | 4.2637 | 4.2662 |
| Wednesday 8 November 2017 (08/11/2017) | 4.2603 | 4.2590 | 4.2629 | 4.2572 | 4.2601 |
| Tuesday 7 November 2017 (07/11/2017) | 4.2638 | 4.2611 | 4.2577 | 4.2529 | 4.2553 |
| Monday 6 November 2017 (06/11/2017) | 4.2607 | 4.2648 | 4.2649 | 4.2624 | 4.2637 |
| Friday 3 November 2017 (03/11/2017) | 4.2816 | 4.2630 | 4.2810 | 4.2729 | 4.2770 |
| Thursday 2 November 2017 (02/11/2017) | 4.2712 | 4.2829 | 4.2848 | 4.2793 | 4.2821 |
| Wednesday 1 November 2017 (01/11/2017) | 4.2790 | 4.2700 | 4.2721 | 4.2696 | 4.2709 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.2747 | 4.2769 | 4.2780 | 4.2767 | 4.2774 |
| Monday 30 October 2017 (30/10/2017) | 4.2634 | 4.2781 | 4.2683 | 4.2657 | 4.2670 |
| Friday 27 October 2017 (27/10/2017) | 4.2736 | 4.2625 | 4.2747 | 4.2575 | 4.2661 |
| Thursday 26 October 2017 (26/10/2017) | 4.3406 | 4.2793 | 4.3239 | 4.3137 | 4.3188 |
| Wednesday 25 October 2017 (25/10/2017) | 4.3194 | 4.3378 | 4.3276 | 4.3268 | 4.3272 |
| Tuesday 24 October 2017 (24/10/2017) | 4.3166 | 4.3204 | 4.3257 | 4.3196 | 4.3227 |
| Monday 23 October 2017 (23/10/2017) | 4.3168 | 4.3158 | 4.3171 | 4.3119 | 4.3145 |
| Friday 20 October 2017 (20/10/2017) | 4.3513 | 4.3489 | 4.3392 | 4.3244 | 4.3318 |
| Thursday 19 October 2017 (19/10/2017) | 4.3313 | 4.3516 | 4.3522 | 4.3327 | 4.3425 |
| Wednesday 18 October 2017 (18/10/2017) | 4.3226 | 4.3312 | 4.3226 | 4.3189 | 4.3208 |
| Tuesday 17 October 2017 (17/10/2017) | 4.3315 | 4.3218 | 4.3167 | 4.3160 | 4.3164 |
| Monday 16 October 2017 (16/10/2017) | 4.3386 | 4.3311 | 4.3421 | 4.3261 | 4.3341 |
| Friday 13 October 2017 (13/10/2017) | 4.3448 | 4.3421 | 4.3502 | 4.3468 | 4.3485 |
| Thursday 12 October 2017 (12/10/2017) | 4.3575 | 4.3471 | 4.3550 | 4.3473 | 4.3512 |
| Wednesday 11 October 2017 (11/10/2017) | 4.3384 | 4.3523 | 4.3531 | 4.3429 | 4.3480 |
| Tuesday 10 October 2017 (10/10/2017) | 4.3118 | 4.3377 | 4.3326 | 4.3210 | 4.3268 |
| Monday 9 October 2017 (09/10/2017) | 4.3121 | 4.3110 | 4.3134 | 4.3097 | 4.3116 |
| Friday 6 October 2017 (06/10/2017) | 4.3015 | 4.3075 | 4.3048 | 4.3008 | 4.3028 |
| Thursday 5 October 2017 (05/10/2017) | 4.3173 | 4.3028 | 4.3176 | 4.3034 | 4.3105 |
| Wednesday 4 October 2017 (04/10/2017) | 4.3149 | 4.3208 | 4.3207 | 4.3189 | 4.3198 |
| Tuesday 3 October 2017 (03/10/2017) | 4.3087 | 4.3130 | 4.3166 | 4.3043 | 4.3105 |
| Monday 2 October 2017 (02/10/2017) | 4.3355 | 4.3100 | 4.3278 | 4.3198 | 4.3238 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.3266 | 4.3112 | 4.3398 | 4.3225 | 4.3312 |
| Thursday 28 September 2017 (28/09/2017) | 4.3154 | 4.3266 | 4.3272 | 4.3236 | 4.3254 |
| Wednesday 27 September 2017 (27/09/2017) | 4.3270 | 4.3139 | 4.3214 | 4.3169 | 4.3192 |
| Tuesday 26 September 2017 (26/09/2017) | 4.3539 | 4.3295 | 4.3436 | 4.3364 | 4.3400 |
| Monday 25 September 2017 (25/09/2017) | 4.3815 | 4.3499 | 4.3664 | 4.3578 | 4.3621 |
| Friday 22 September 2017 (22/09/2017) | 4.3840 | 4.3860 | 4.4020 | 4.3830 | 4.3925 |
| Thursday 21 September 2017 (21/09/2017) | 4.3650 | 4.3820 | 4.3830 | 4.3580 | 4.3705 |
| Wednesday 20 September 2017 (20/09/2017) | 4.4030 | 4.3660 | 4.4090 | 4.3590 | 4.3840 |
| Tuesday 19 September 2017 (19/09/2017) | 4.3880 | 4.4030 | 4.4030 | 4.3880 | 4.3955 |
| Monday 18 September 2017 (18/09/2017) | 4.2990 | 4.3880 | 4.3900 | 4.2990 | 4.3445 |
| Friday 15 September 2017 (15/09/2017) | 4.3740 | 4.3860 | 4.3970 | 4.3720 | 4.3845 |
| Thursday 14 September 2017 (14/09/2017) | 4.3650 | 4.3730 | 4.3730 | 4.3530 | 4.3630 |
| Wednesday 13 September 2017 (13/09/2017) | 4.3920 | 4.3620 | 4.4010 | 4.3620 | 4.3815 |
| Tuesday 12 September 2017 (12/09/2017) | 4.3880 | 4.3920 | 4.3940 | 4.3810 | 4.3875 |
| Monday 11 September 2017 (11/09/2017) | 4.3430 | 4.3880 | 4.4110 | 4.3430 | 4.3770 |
| Friday 8 September 2017 (08/09/2017) | 4.4130 | 4.4170 | 4.4350 | 4.4130 | 4.4240 |
| Thursday 7 September 2017 (07/09/2017) | 4.3750 | 4.4120 | 4.4180 | 4.3750 | 4.3965 |
| Wednesday 6 September 2017 (06/09/2017) | 4.3720 | 4.3740 | 4.3830 | 4.3720 | 4.3775 |
| Tuesday 5 September 2017 (05/09/2017) | 4.3660 | 4.3740 | 4.3750 | 4.3630 | 4.3690 |
| Monday 4 September 2017 (04/09/2017) | 4.2860 | 4.3680 | 4.3740 | 4.2860 | 4.3300 |
| Friday 1 September 2017 (01/09/2017) | 4.3720 | 4.3550 | 4.3900 | 4.3550 | 4.3725 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.3660 | 4.3690 | 4.3690 | 4.3460 | 4.3575 |
| Wednesday 30 August 2017 (30/08/2017) | 4.3960 | 4.3640 | 4.3980 | 4.3640 | 4.3810 |
| Tuesday 29 August 2017 (29/08/2017) | 4.3980 | 4.3940 | 4.4260 | 4.3910 | 4.4085 |
| Monday 28 August 2017 (28/08/2017) | 4.2500 | 4.3970 | 4.3970 | 4.2500 | 4.3235 |
| Friday 25 August 2017 (25/08/2017) | 4.3340 | 4.3780 | 4.3780 | 4.3260 | 4.3520 |
| Thursday 24 August 2017 (24/08/2017) | 4.3360 | 4.3330 | 4.3380 | 4.3280 | 4.3330 |
| Wednesday 23 August 2017 (23/08/2017) | 4.3170 | 4.3370 | 4.3380 | 4.3150 | 4.3265 |
| Tuesday 22 August 2017 (22/08/2017) | 4.3360 | 4.3170 | 4.3390 | 4.3150 | 4.3270 |
| Monday 21 August 2017 (21/08/2017) | 4.2250 | 4.3360 | 4.3390 | 4.2250 | 4.2820 |
| Friday 18 August 2017 (18/08/2017) | 4.3030 | 4.3170 | 4.3170 | 4.2980 | 4.3075 |
| Thursday 17 August 2017 (17/08/2017) | 4.3210 | 4.3060 | 4.3260 | 4.2870 | 4.3065 |
| Wednesday 16 August 2017 (16/08/2017) | 4.3080 | 4.3190 | 4.3190 | 4.2940 | 4.3065 |
| Tuesday 15 August 2017 (15/08/2017) | 4.3250 | 4.3080 | 4.3260 | 4.2970 | 4.3115 |
| Monday 14 August 2017 (14/08/2017) | 4.2290 | 4.3250 | 4.3310 | 4.2290 | 4.2800 |
| Friday 11 August 2017 (11/08/2017) | 4.3210 | 4.3410 | 4.3440 | 4.3150 | 4.3295 |
| Thursday 10 August 2017 (10/08/2017) | 4.3180 | 4.3220 | 4.3220 | 4.2990 | 4.3105 |
| Wednesday 9 August 2017 (09/08/2017) | 4.3120 | 4.3150 | 4.3170 | 4.3010 | 4.3090 |
| Tuesday 8 August 2017 (08/08/2017) | 4.3300 | 4.3150 | 4.3360 | 4.3100 | 4.3230 |
| Monday 7 August 2017 (07/08/2017) | 4.2690 | 4.3280 | 4.3330 | 4.2690 | 4.3010 |
| Friday 4 August 2017 (04/08/2017) | 4.3580 | 4.3220 | 4.3620 | 4.3140 | 4.3380 |
| Thursday 3 August 2017 (03/08/2017) | 4.3520 | 4.3580 | 4.3600 | 4.3470 | 4.3535 |
| Wednesday 2 August 2017 (02/08/2017) | 4.3330 | 4.3540 | 4.3650 | 4.3330 | 4.3490 |
| Tuesday 1 August 2017 (01/08/2017) | 4.3470 | 4.3330 | 4.3470 | 4.3330 | 4.3400 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.2100 | 4.3460 | 4.3460 | 4.2100 | 4.2780 |
| Friday 28 July 2017 (28/07/2017) | 4.2870 | 4.3140 | 4.3150 | 4.2870 | 4.3010 |
| Thursday 27 July 2017 (27/07/2017) | 4.3090 | 4.2870 | 4.3160 | 4.2800 | 4.2980 |
| Wednesday 26 July 2017 (26/07/2017) | 4.2760 | 4.3060 | 4.3060 | 4.2680 | 4.2870 |
| Tuesday 25 July 2017 (25/07/2017) | 4.2730 | 4.2760 | 4.2920 | 4.2720 | 4.2820 |
| Monday 24 July 2017 (24/07/2017) | 4.1860 | 4.2740 | 4.2780 | 4.1860 | 4.2320 |
| Friday 21 July 2017 (21/07/2017) | 4.2700 | 4.2830 | 4.2850 | 4.2670 | 4.2760 |
| Thursday 20 July 2017 (20/07/2017) | 4.2270 | 4.2690 | 4.2690 | 4.2170 | 4.2430 |
| Wednesday 19 July 2017 (19/07/2017) | 4.2420 | 4.2280 | 4.2420 | 4.2280 | 4.2350 |
| Tuesday 18 July 2017 (18/07/2017) | 4.2130 | 4.2420 | 4.2490 | 4.2130 | 4.2310 |
| Monday 17 July 2017 (17/07/2017) | 4.1020 | 4.2140 | 4.2140 | 4.1020 | 4.1580 |
| Friday 14 July 2017 (14/07/2017) | 4.1840 | 4.2100 | 4.2100 | 4.1840 | 4.1970 |
| Thursday 13 July 2017 (13/07/2017) | 4.1900 | 4.1850 | 4.2020 | 4.1800 | 4.1910 |
| Wednesday 12 July 2017 (12/07/2017) | 4.2090 | 4.1900 | 4.2150 | 4.1870 | 4.2010 |
| Tuesday 11 July 2017 (11/07/2017) | 4.1850 | 4.2090 | 4.2100 | 4.1800 | 4.1950 |
| Monday 10 July 2017 (10/07/2017) | 4.1010 | 4.1850 | 4.1850 | 4.1010 | 4.1430 |
| Friday 7 July 2017 (07/07/2017) | 4.1930 | 4.1860 | 4.1930 | 4.1810 | 4.1870 |
| Thursday 6 July 2017 (06/07/2017) | 4.1660 | 4.1920 | 4.1920 | 4.1610 | 4.1765 |
| Wednesday 5 July 2017 (05/07/2017) | 4.1650 | 4.1650 | 4.1710 | 4.1570 | 4.1640 |
| Tuesday 4 July 2017 (04/07/2017) | 4.1710 | 4.1650 | 4.1740 | 4.1650 | 4.1695 |
| Monday 3 July 2017 (03/07/2017) | 4.1180 | 4.1720 | 4.1770 | 4.1180 | 4.1475 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.2000 | 4.1920 | 4.2000 | 4.1850 | 4.1925 |
| Thursday 29 June 2017 (29/06/2017) | 4.1770 | 4.2000 | 4.2000 | 4.1770 | 4.1885 |
| Wednesday 28 June 2017 (28/06/2017) | 4.1610 | 4.1770 | 4.1770 | 4.1580 | 4.1675 |
| Tuesday 27 June 2017 (27/06/2017) | 4.1050 | 4.1640 | 4.1640 | 4.1050 | 4.1345 |
| Monday 26 June 2017 (26/06/2017) | 4.0310 | 4.1050 | 4.1140 | 4.0310 | 4.0725 |
| Friday 23 June 2017 (23/06/2017) | 4.0940 | 4.1100 | 4.1110 | 4.0930 | 4.1020 |
| Thursday 22 June 2017 (22/06/2017) | 4.0990 | 4.0920 | 4.1010 | 4.0920 | 4.0965 |
| Wednesday 21 June 2017 (21/06/2017) | 4.0870 | 4.0980 | 4.0980 | 4.0860 | 4.0920 |
| Tuesday 20 June 2017 (20/06/2017) | 4.0930 | 4.0850 | 4.0960 | 4.0850 | 4.0905 |
| Monday 19 June 2017 (19/06/2017) | 4.0350 | 4.0920 | 4.1110 | 4.0350 | 4.0730 |
| Friday 16 June 2017 (16/06/2017) | 4.0910 | 4.1100 | 4.1100 | 4.0910 | 4.1005 |
| Thursday 15 June 2017 (15/06/2017) | 4.1180 | 4.0920 | 4.1190 | 4.0900 | 4.1045 |
| Wednesday 14 June 2017 (14/06/2017) | 4.1150 | 4.1170 | 4.1420 | 4.1130 | 4.1275 |
| Tuesday 13 June 2017 (13/06/2017) | 4.1130 | 4.1140 | 4.1170 | 4.1080 | 4.1125 |
| Monday 12 June 2017 (12/06/2017) | 4.0360 | 4.1130 | 4.1190 | 4.0360 | 4.0775 |
| Friday 9 June 2017 (09/06/2017) | 4.1200 | 4.1100 | 4.1210 | 4.1010 | 4.1110 |
| Thursday 8 June 2017 (08/06/2017) | 4.1330 | 4.1170 | 4.1330 | 4.1150 | 4.1240 |
| Wednesday 7 June 2017 (07/06/2017) | 4.1400 | 4.1330 | 4.1400 | 4.1180 | 4.1290 |
| Tuesday 6 June 2017 (06/06/2017) | 4.1320 | 4.1390 | 4.1390 | 4.1280 | 4.1335 |
| Monday 5 June 2017 (05/06/2017) | 4.0510 | 4.1320 | 4.1330 | 4.0510 | 4.0920 |
| Friday 2 June 2017 (02/06/2017) | 4.1150 | 4.1400 | 4.1400 | 4.1150 | 4.1275 |
| Thursday 1 June 2017 (01/06/2017) | 4.1290 | 4.1150 | 4.1290 | 4.1150 | 4.1220 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.1070 | 4.1250 | 4.1280 | 4.1010 | 4.1145 |
| Tuesday 30 May 2017 (30/05/2017) | 4.0980 | 4.1080 | 4.1080 | 4.0810 | 4.0945 |
| Monday 29 May 2017 (29/05/2017) | 4.0520 | 4.1000 | 4.1060 | 4.0520 | 4.0790 |
| Friday 26 May 2017 (26/05/2017) | 4.1150 | 4.1030 | 4.1190 | 4.1000 | 4.1095 |
| Thursday 25 May 2017 (25/05/2017) | 4.1180 | 4.1140 | 4.1270 | 4.1140 | 4.1205 |
| Wednesday 24 May 2017 (24/05/2017) | 4.1050 | 4.1170 | 4.1170 | 4.1030 | 4.1100 |
| Tuesday 23 May 2017 (23/05/2017) | 4.1260 | 4.1060 | 4.1330 | 4.1060 | 4.1195 |
| Monday 22 May 2017 (22/05/2017) | 4.0300 | 4.1250 | 4.1300 | 4.0300 | 4.0800 |
| Friday 19 May 2017 (19/05/2017) | 4.0760 | 4.1130 | 4.1130 | 4.0750 | 4.0940 |
| Thursday 18 May 2017 (18/05/2017) | 4.0970 | 4.0760 | 4.0980 | 4.0700 | 4.0840 |
| Wednesday 17 May 2017 (17/05/2017) | 4.0680 | 4.0960 | 4.0960 | 4.0680 | 4.0820 |
| Tuesday 16 May 2017 (16/05/2017) | 4.0290 | 4.0680 | 4.0700 | 4.0290 | 4.0495 |
| Monday 15 May 2017 (15/05/2017) | 3.9240 | 4.0280 | 4.0310 | 3.9240 | 3.9775 |
| Friday 12 May 2017 (12/05/2017) | 3.9870 | 4.0110 | 4.0110 | 3.9870 | 3.9990 |
| Thursday 11 May 2017 (11/05/2017) | 3.9880 | 3.9880 | 3.9940 | 3.9830 | 3.9885 |
| Wednesday 10 May 2017 (10/05/2017) | 3.9920 | 3.9880 | 3.9990 | 3.9870 | 3.9930 |
| Tuesday 9 May 2017 (09/05/2017) | 4.0100 | 3.9920 | 4.0120 | 3.9910 | 4.0015 |
| Monday 8 May 2017 (08/05/2017) | 3.9550 | 4.0120 | 4.0260 | 3.9550 | 3.9905 |
| Friday 5 May 2017 (05/05/2017) | 4.0310 | 4.0350 | 4.0350 | 4.0240 | 4.0295 |
| Thursday 4 May 2017 (04/05/2017) | 3.9960 | 4.0310 | 4.0310 | 3.9960 | 4.0135 |
| Wednesday 3 May 2017 (03/05/2017) | 4.0120 | 3.9990 | 4.0140 | 3.9990 | 4.0065 |
| Tuesday 2 May 2017 (02/05/2017) | 4.0010 | 4.0100 | 4.0100 | 4.0010 | 4.0055 |
| Monday 1 May 2017 (01/05/2017) | 3.9480 | 4.0010 | 4.0070 | 3.9480 | 3.9775 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.9920 | 4.0000 | 4.0130 | 3.9880 | 4.0005 |
| Thursday 27 April 2017 (27/04/2017) | 4.0030 | 3.9920 | 4.0090 | 3.9860 | 3.9975 |
| Wednesday 26 April 2017 (26/04/2017) | 4.0130 | 4.0020 | 4.0170 | 3.9910 | 4.0040 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9890 | 4.0130 | 4.0160 | 3.9860 | 4.0010 |
| Monday 24 April 2017 (24/04/2017) | 3.8600 | 3.9880 | 3.9890 | 3.8600 | 3.9245 |
| Friday 21 April 2017 (21/04/2017) | 3.9350 | 3.9330 | 3.9370 | 3.9250 | 3.9310 |
| Thursday 20 April 2017 (20/04/2017) | 3.9320 | 3.9350 | 3.9520 | 3.9320 | 3.9420 |
| Wednesday 19 April 2017 (19/04/2017) | 3.9380 | 3.9330 | 3.9390 | 3.9310 | 3.9350 |
| Tuesday 18 April 2017 (18/04/2017) | 3.8950 | 3.9390 | 3.9390 | 3.8700 | 3.9045 |
| Monday 17 April 2017 (17/04/2017) | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 |
| Friday 14 April 2017 (14/04/2017) | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 |
| Thursday 13 April 2017 (13/04/2017) | 3.9180 | 3.8970 | 3.9180 | 3.8970 | 3.9075 |
| Wednesday 12 April 2017 (12/04/2017) | 3.8930 | 3.9130 | 3.9130 | 3.8900 | 3.9015 |
| Tuesday 11 April 2017 (11/04/2017) | 3.8890 | 3.8930 | 3.8990 | 3.8850 | 3.8920 |
| Monday 10 April 2017 (10/04/2017) | 3.8340 | 3.8900 | 3.8910 | 3.8340 | 3.8625 |
| Friday 7 April 2017 (07/04/2017) | 3.9080 | 3.8880 | 3.9090 | 3.8880 | 3.8985 |
| Thursday 6 April 2017 (06/04/2017) | 3.9140 | 3.9080 | 3.9190 | 3.9080 | 3.9135 |
| Wednesday 5 April 2017 (05/04/2017) | 3.9180 | 3.9170 | 3.9200 | 3.9080 | 3.9140 |
| Tuesday 4 April 2017 (04/04/2017) | 3.9160 | 3.9160 | 3.9160 | 3.9080 | 3.9120 |
| Monday 3 April 2017 (03/04/2017) | 3.8530 | 3.9150 | 3.9160 | 3.8530 | 3.8845 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.9200 | 3.9160 | 3.9250 | 3.9160 | 3.9205 |
| Thursday 30 March 2017 (30/03/2017) | 3.9510 | 3.9220 | 3.9510 | 3.9220 | 3.9365 |
| Wednesday 29 March 2017 (29/03/2017) | 3.9690 | 3.9510 | 3.9710 | 3.9480 | 3.9595 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9880 | 3.9690 | 3.9890 | 3.9680 | 3.9785 |
| Monday 27 March 2017 (27/03/2017) | 3.8980 | 3.9890 | 3.9980 | 3.8980 | 3.9480 |
| Friday 24 March 2017 (24/03/2017) | 3.9590 | 3.9650 | 3.9670 | 3.9520 | 3.9595 |
| Thursday 23 March 2017 (23/03/2017) | 3.9630 | 3.9580 | 3.9630 | 3.9570 | 3.9600 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9680 | 3.9630 | 3.9690 | 3.9600 | 3.9645 |
| Tuesday 21 March 2017 (21/03/2017) | 3.9430 | 3.9670 | 3.9690 | 3.9400 | 3.9545 |
| Monday 20 March 2017 (20/03/2017) | 3.8720 | 3.9420 | 3.9490 | 3.8720 | 3.9105 |
| Friday 17 March 2017 (17/03/2017) | 3.9520 | 3.9420 | 3.9560 | 3.9410 | 3.9485 |
| Thursday 16 March 2017 (16/03/2017) | 3.9400 | 3.9510 | 3.9510 | 3.9330 | 3.9420 |
| Wednesday 15 March 2017 (15/03/2017) | 3.8920 | 3.9360 | 3.9360 | 3.8920 | 3.9140 |
| Tuesday 14 March 2017 (14/03/2017) | 3.9110 | 3.8940 | 3.9110 | 3.8940 | 3.9025 |
| Monday 13 March 2017 (13/03/2017) | 3.8260 | 3.9120 | 3.9170 | 3.8260 | 3.8715 |
| Friday 10 March 2017 (10/03/2017) | 3.8830 | 3.9200 | 3.9230 | 3.8820 | 3.9025 |
| Thursday 9 March 2017 (09/03/2017) | 3.8690 | 3.8850 | 3.8910 | 3.8670 | 3.8790 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8790 | 3.8700 | 3.8800 | 3.8700 | 3.8750 |
| Tuesday 7 March 2017 (07/03/2017) | 3.8830 | 3.8790 | 3.8880 | 3.8790 | 3.8835 |
| Monday 6 March 2017 (06/03/2017) | 3.8000 | 3.8850 | 3.8960 | 3.8000 | 3.8480 |
| Friday 3 March 2017 (03/03/2017) | 3.8570 | 3.8960 | 3.8960 | 3.8550 | 3.8755 |
| Thursday 2 March 2017 (02/03/2017) | 3.8700 | 3.8550 | 3.8720 | 3.8550 | 3.8635 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8820 | 3.8720 | 3.8820 | 3.8630 | 3.8725 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8860 | 3.8840 | 3.8970 | 3.8840 | 3.8905 |
| Monday 27 February 2017 (27/02/2017) | 3.8260 | 3.8880 | 3.8980 | 3.8260 | 3.8620 |
| Friday 24 February 2017 (24/02/2017) | 3.8830 | 3.8760 | 3.8940 | 3.8760 | 3.8850 |
| Thursday 23 February 2017 (23/02/2017) | 3.8740 | 3.8830 | 3.8850 | 3.8710 | 3.8780 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8700 | 3.8770 | 3.8780 | 3.8550 | 3.8665 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8950 | 3.8700 | 3.8950 | 3.8660 | 3.8805 |
| Monday 20 February 2017 (20/02/2017) | 3.8400 | 3.8960 | 3.8990 | 3.8400 | 3.8695 |
| Friday 17 February 2017 (17/02/2017) | 3.9180 | 3.8950 | 3.9180 | 3.8950 | 3.9065 |
| Thursday 16 February 2017 (16/02/2017) | 3.8920 | 3.9170 | 3.9170 | 3.8900 | 3.9035 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8830 | 3.8910 | 3.8910 | 3.8690 | 3.8800 |
| Tuesday 14 February 2017 (14/02/2017) | 3.8890 | 3.8820 | 3.9010 | 3.8810 | 3.8910 |
| Monday 13 February 2017 (13/02/2017) | 3.8380 | 3.8910 | 3.9060 | 3.8380 | 3.8720 |
| Friday 10 February 2017 (10/02/2017) | 3.9120 | 3.9030 | 3.9140 | 3.8990 | 3.9065 |
| Thursday 9 February 2017 (09/02/2017) | 3.9260 | 3.9130 | 3.9270 | 3.9110 | 3.9190 |
| Wednesday 8 February 2017 (08/02/2017) | 3.9200 | 3.9250 | 3.9280 | 3.9090 | 3.9185 |
| Tuesday 7 February 2017 (07/02/2017) | 3.9450 | 3.9220 | 3.9450 | 3.9140 | 3.9295 |
| Monday 6 February 2017 (06/02/2017) | 3.8710 | 3.9460 | 3.9460 | 3.8710 | 3.9085 |
| Friday 3 February 2017 (03/02/2017) | 3.9500 | 3.9560 | 3.9590 | 3.9380 | 3.9485 |
| Thursday 2 February 2017 (02/02/2017) | 3.9520 | 3.9510 | 3.9690 | 3.9510 | 3.9600 |
| Wednesday 1 February 2017 (01/02/2017) | 3.9630 | 3.9530 | 3.9640 | 3.9450 | 3.9545 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.9260 | 3.9630 | 3.9630 | 3.9260 | 3.9445 |
| Monday 30 January 2017 (30/01/2017) | 3.8580 | 3.9260 | 3.9270 | 3.8580 | 3.8925 |
| Friday 27 January 2017 (27/01/2017) | 3.9200 | 3.9260 | 3.9310 | 3.9160 | 3.9235 |
| Thursday 26 January 2017 (26/01/2017) | 3.9450 | 3.9200 | 3.9490 | 3.9160 | 3.9325 |
| Wednesday 25 January 2017 (25/01/2017) | 3.9390 | 3.9440 | 3.9490 | 3.9360 | 3.9425 |
| Tuesday 24 January 2017 (24/01/2017) | 3.9520 | 3.9390 | 3.9520 | 3.9390 | 3.9455 |
| Monday 23 January 2017 (23/01/2017) | 3.8370 | 3.9480 | 3.9480 | 3.8370 | 3.8925 |
| Friday 20 January 2017 (20/01/2017) | 3.9140 | 3.9260 | 3.9260 | 3.9040 | 3.9150 |
| Thursday 19 January 2017 (19/01/2017) | 3.9020 | 3.9130 | 3.9150 | 3.8920 | 3.9035 |
| Wednesday 18 January 2017 (18/01/2017) | 3.9320 | 3.9040 | 3.9320 | 3.9040 | 3.9180 |
| Tuesday 17 January 2017 (17/01/2017) | 3.8920 | 3.9310 | 3.9310 | 3.8920 | 3.9115 |
| Monday 16 January 2017 (16/01/2017) | 3.8400 | 3.8910 | 3.8920 | 3.8400 | 3.8660 |
| Friday 13 January 2017 (13/01/2017) | 3.8970 | 3.9060 | 3.9120 | 3.8950 | 3.9035 |
| Thursday 12 January 2017 (12/01/2017) | 3.8850 | 3.8970 | 3.9150 | 3.8850 | 3.9000 |
| Wednesday 11 January 2017 (11/01/2017) | 3.8750 | 3.8830 | 3.8930 | 3.8430 | 3.8680 |
| Tuesday 10 January 2017 (10/01/2017) | 3.8830 | 3.8750 | 3.8960 | 3.8750 | 3.8855 |
| Monday 9 January 2017 (09/01/2017) | 3.8180 | 3.8800 | 3.8800 | 3.8180 | 3.8490 |
| Friday 6 January 2017 (06/01/2017) | 3.8930 | 3.8670 | 3.8940 | 3.8670 | 3.8805 |
| Thursday 5 January 2017 (05/01/2017) | 3.8490 | 3.8910 | 3.8910 | 3.8490 | 3.8700 |
| Wednesday 4 January 2017 (04/01/2017) | 3.8210 | 3.8490 | 3.8490 | 3.7810 | 3.8150 |
| Tuesday 3 January 2017 (03/01/2017) | 3.8410 | 3.8200 | 3.8490 | 3.8040 | 3.8265 |
| Monday 2 January 2017 (02/01/2017) | 3.8080 | 3.8380 | 3.8550 | 3.8080 | 3.8315 |