Euro-United Arab Emirates Dirham History: 2016
Go
Set AlertDaily EUR/AED rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.2538, reached on 03/05/2016
The lowest level of 2016 was 3.767 reached 19/12/2016
The average level of 2016 was 4.0638
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/AED Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.8480 | 3.8630 | 3.8870 | 3.8480 | 3.8675 |
| Thursday 29 December 2016 (29/12/2016) | 3.8230 | 3.8500 | 3.8500 | 3.8230 | 3.8365 |
| Wednesday 28 December 2016 (28/12/2016) | 3.8380 | 3.8200 | 3.8440 | 3.8110 | 3.8275 |
| Tuesday 27 December 2016 (27/12/2016) | 3.7680 | 3.8380 | 3.8380 | 3.7680 | 3.8030 |
| Monday 26 December 2016 (26/12/2016) | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 |
| Friday 23 December 2016 (23/12/2016) | 3.8300 | 3.8350 | 3.8360 | 3.8300 | 3.8330 |
| Thursday 22 December 2016 (22/12/2016) | 3.8300 | 3.8310 | 3.8440 | 3.8270 | 3.8355 |
| Wednesday 21 December 2016 (21/12/2016) | 3.8130 | 3.8270 | 3.8330 | 3.8130 | 3.8230 |
| Tuesday 20 December 2016 (20/12/2016) | 3.8150 | 3.8150 | 3.8220 | 3.8040 | 3.8130 |
| Monday 19 December 2016 (19/12/2016) | 3.7670 | 3.8180 | 3.8350 | 3.7670 | 3.8010 |
| Friday 16 December 2016 (16/12/2016) | 3.8220 | 3.8350 | 3.8380 | 3.8220 | 3.8300 |
| Thursday 15 December 2016 (15/12/2016) | 3.8670 | 3.8240 | 3.8690 | 3.8130 | 3.8410 |
| Wednesday 14 December 2016 (14/12/2016) | 3.9010 | 3.8650 | 3.9120 | 3.8610 | 3.8865 |
| Tuesday 13 December 2016 (13/12/2016) | 3.9050 | 3.9000 | 3.9090 | 3.8940 | 3.9015 |
| Monday 12 December 2016 (12/12/2016) | 3.8140 | 3.9040 | 3.9050 | 3.8140 | 3.8595 |
| Friday 9 December 2016 (09/12/2016) | 3.8950 | 3.8750 | 3.8980 | 3.8690 | 3.8835 |
| Thursday 8 December 2016 (08/12/2016) | 3.9470 | 3.8970 | 3.9720 | 3.8950 | 3.9335 |
| Wednesday 7 December 2016 (07/12/2016) | 3.9340 | 3.9470 | 3.9500 | 3.9340 | 3.9420 |
| Tuesday 6 December 2016 (06/12/2016) | 3.9510 | 3.9330 | 3.9550 | 3.9310 | 3.9430 |
| Monday 5 December 2016 (05/12/2016) | 3.8400 | 3.9520 | 3.9570 | 3.8400 | 3.8985 |
| Friday 2 December 2016 (02/12/2016) | 3.9170 | 3.9150 | 3.9170 | 3.9060 | 3.9115 |
| Thursday 1 December 2016 (01/12/2016) | 3.8900 | 3.9120 | 3.9120 | 3.8860 | 3.8990 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.9130 | 3.8900 | 3.9130 | 3.8820 | 3.8975 |
| Tuesday 29 November 2016 (29/11/2016) | 3.8940 | 3.9080 | 3.9080 | 3.8830 | 3.8955 |
| Monday 28 November 2016 (28/11/2016) | 3.8180 | 3.8930 | 3.9010 | 3.8180 | 3.8595 |
| Friday 25 November 2016 (25/11/2016) | 3.8740 | 3.8890 | 3.8970 | 3.8720 | 3.8845 |
| Thursday 24 November 2016 (24/11/2016) | 3.8730 | 3.8750 | 3.8800 | 3.8660 | 3.8730 |
| Wednesday 23 November 2016 (23/11/2016) | 3.9000 | 3.8740 | 3.9030 | 3.8680 | 3.8855 |
| Tuesday 22 November 2016 (22/11/2016) | 3.9010 | 3.9000 | 3.9080 | 3.8910 | 3.8995 |
| Monday 21 November 2016 (21/11/2016) | 3.8340 | 3.9000 | 3.9040 | 3.8340 | 3.8690 |
| Friday 18 November 2016 (18/11/2016) | 3.9000 | 3.8880 | 3.9020 | 3.8840 | 3.8930 |
| Thursday 17 November 2016 (17/11/2016) | 3.9250 | 3.9010 | 3.9400 | 3.9010 | 3.9205 |
| Wednesday 16 November 2016 (16/11/2016) | 3.9360 | 3.9230 | 3.9470 | 3.9200 | 3.9335 |
| Tuesday 15 November 2016 (15/11/2016) | 3.9420 | 3.9370 | 3.9640 | 3.9350 | 3.9495 |
| Monday 14 November 2016 (14/11/2016) | 3.9240 | 3.9400 | 3.9610 | 3.9240 | 3.9425 |
| Friday 11 November 2016 (11/11/2016) | 3.9990 | 3.9840 | 4.0050 | 3.9800 | 3.9925 |
| Thursday 10 November 2016 (10/11/2016) | 4.0080 | 3.9980 | 4.0170 | 3.9940 | 4.0055 |
| Wednesday 9 November 2016 (09/11/2016) | 4.0440 | 4.0060 | 4.1420 | 4.0060 | 4.0740 |
| Tuesday 8 November 2016 (08/11/2016) | 4.0540 | 4.0470 | 4.0580 | 4.0450 | 4.0515 |
| Monday 7 November 2016 (07/11/2016) | 4.0080 | 4.0520 | 4.0610 | 4.0080 | 4.0345 |
| Friday 4 November 2016 (04/11/2016) | 4.0770 | 4.0870 | 4.0870 | 4.0720 | 4.0795 |
| Thursday 3 November 2016 (03/11/2016) | 4.0750 | 4.0780 | 4.0820 | 4.0630 | 4.0725 |
| Wednesday 2 November 2016 (02/11/2016) | 4.0580 | 4.0720 | 4.0780 | 4.0580 | 4.0680 |
| Tuesday 1 November 2016 (01/11/2016) | 4.0330 | 4.0600 | 4.0600 | 4.0250 | 4.0425 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.9390 | 4.0290 | 4.0290 | 3.9390 | 3.9840 |
| Friday 28 October 2016 (28/10/2016) | 4.0000 | 4.0310 | 4.0310 | 3.9990 | 4.0150 |
| Thursday 27 October 2016 (27/10/2016) | 4.0020 | 4.0010 | 4.0110 | 4.0000 | 4.0055 |
| Wednesday 26 October 2016 (26/10/2016) | 3.9960 | 4.0030 | 4.0110 | 3.9940 | 4.0025 |
| Tuesday 25 October 2016 (25/10/2016) | 3.9920 | 3.9970 | 3.9990 | 3.9860 | 3.9925 |
| Monday 24 October 2016 (24/10/2016) | 3.9300 | 3.9920 | 3.9990 | 3.9300 | 3.9645 |
| Friday 21 October 2016 (21/10/2016) | 4.0120 | 3.9930 | 4.0120 | 3.9890 | 4.0005 |
| Thursday 20 October 2016 (20/10/2016) | 4.0280 | 4.0130 | 4.0410 | 4.0100 | 4.0255 |
| Wednesday 19 October 2016 (19/10/2016) | 4.0300 | 4.0260 | 4.0370 | 4.0250 | 4.0310 |
| Tuesday 18 October 2016 (18/10/2016) | 4.0370 | 4.0310 | 4.0450 | 4.0310 | 4.0380 |
| Monday 17 October 2016 (17/10/2016) | 3.9750 | 4.0380 | 4.0380 | 3.9750 | 4.0065 |
| Friday 14 October 2016 (14/10/2016) | 4.0590 | 4.0300 | 4.0590 | 4.0300 | 4.0445 |
| Thursday 13 October 2016 (13/10/2016) | 4.0410 | 4.0570 | 4.0570 | 4.0360 | 4.0465 |
| Wednesday 12 October 2016 (12/10/2016) | 4.0580 | 4.0420 | 4.0620 | 4.0420 | 4.0520 |
| Tuesday 11 October 2016 (11/10/2016) | 4.0890 | 4.0600 | 4.0890 | 4.0600 | 4.0745 |
| Monday 10 October 2016 (10/10/2016) | 4.0210 | 4.0890 | 4.1000 | 4.0210 | 4.0605 |
| Friday 7 October 2016 (07/10/2016) | 4.0940 | 4.1090 | 4.1090 | 4.0790 | 4.0940 |
| Thursday 6 October 2016 (06/10/2016) | 4.1130 | 4.0930 | 4.1140 | 4.0930 | 4.1035 |
| Wednesday 5 October 2016 (05/10/2016) | 4.1130 | 4.1150 | 4.1190 | 4.1120 | 4.1155 |
| Tuesday 4 October 2016 (04/10/2016) | 4.1150 | 4.1130 | 4.1170 | 4.0930 | 4.1050 |
| Monday 3 October 2016 (03/10/2016) | 4.0310 | 4.1170 | 4.1230 | 4.0310 | 4.0770 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.1200 | 4.1260 | 4.1260 | 4.0990 | 4.1125 |
| Thursday 29 September 2016 (29/09/2016) | 4.1160 | 4.1170 | 4.1260 | 4.1150 | 4.1205 |
| Wednesday 28 September 2016 (28/09/2016) | 4.1170 | 4.1160 | 4.1210 | 4.1100 | 4.1155 |
| Tuesday 27 September 2016 (27/09/2016) | 4.1310 | 4.1190 | 4.1320 | 4.1120 | 4.1220 |
| Monday 26 September 2016 (26/09/2016) | 4.0520 | 4.1320 | 4.1360 | 4.0520 | 4.0940 |
| Friday 23 September 2016 (23/09/2016) | 4.1150 | 4.1230 | 4.1230 | 4.1110 | 4.1170 |
| Thursday 22 September 2016 (22/09/2016) | 4.1090 | 4.1150 | 4.1290 | 4.1070 | 4.1180 |
| Wednesday 21 September 2016 (21/09/2016) | 4.0930 | 4.1060 | 4.1060 | 4.0860 | 4.0960 |
| Tuesday 20 September 2016 (20/09/2016) | 4.1030 | 4.0960 | 4.1100 | 4.0960 | 4.1030 |
| Monday 19 September 2016 (19/09/2016) | 4.0520 | 4.1030 | 4.1050 | 4.0520 | 4.0785 |
| Friday 16 September 2016 (16/09/2016) | 4.1280 | 4.0950 | 4.1290 | 4.0950 | 4.1120 |
| Thursday 15 September 2016 (15/09/2016) | 4.1290 | 4.1270 | 4.1320 | 4.1220 | 4.1270 |
| Wednesday 14 September 2016 (14/09/2016) | 4.1180 | 4.1300 | 4.1350 | 4.1150 | 4.1250 |
| Tuesday 13 September 2016 (13/09/2016) | 4.1250 | 4.1170 | 4.1270 | 4.1160 | 4.1215 |
| Monday 12 September 2016 (12/09/2016) | 4.0660 | 4.1240 | 4.1280 | 4.0660 | 4.0970 |
| Friday 9 September 2016 (09/09/2016) | 4.1330 | 4.1170 | 4.1400 | 4.1160 | 4.1280 |
| Thursday 8 September 2016 (08/09/2016) | 4.1250 | 4.1310 | 4.1530 | 4.1250 | 4.1390 |
| Wednesday 7 September 2016 (07/09/2016) | 4.1300 | 4.1260 | 4.1320 | 4.1240 | 4.1280 |
| Tuesday 6 September 2016 (06/09/2016) | 4.0910 | 4.1310 | 4.1310 | 4.0910 | 4.1110 |
| Monday 5 September 2016 (05/09/2016) | 4.0380 | 4.0920 | 4.0990 | 4.0380 | 4.0685 |
| Friday 2 September 2016 (02/09/2016) | 4.1100 | 4.0960 | 4.1240 | 4.0960 | 4.1100 |
| Thursday 1 September 2016 (01/09/2016) | 4.0920 | 4.1100 | 4.1100 | 4.0890 | 4.0995 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.0900 | 4.0940 | 4.0950 | 4.0870 | 4.0910 |
| Tuesday 30 August 2016 (30/08/2016) | 4.1100 | 4.0890 | 4.1100 | 4.0890 | 4.0995 |
| Monday 29 August 2016 (29/08/2016) | 4.0770 | 4.1060 | 4.1080 | 4.0770 | 4.0925 |
| Friday 26 August 2016 (26/08/2016) | 4.1400 | 4.1100 | 4.1530 | 4.1100 | 4.1315 |
| Thursday 25 August 2016 (25/08/2016) | 4.1350 | 4.1410 | 4.1450 | 4.1350 | 4.1400 |
| Wednesday 24 August 2016 (24/08/2016) | 4.1500 | 4.1350 | 4.1510 | 4.1300 | 4.1405 |
| Tuesday 23 August 2016 (23/08/2016) | 4.1550 | 4.1510 | 4.1640 | 4.1510 | 4.1575 |
| Monday 22 August 2016 (22/08/2016) | 4.0890 | 4.1560 | 4.1560 | 4.0890 | 4.1225 |
| Friday 19 August 2016 (19/08/2016) | 4.1670 | 4.1580 | 4.1680 | 4.1540 | 4.1610 |
| Thursday 18 August 2016 (18/08/2016) | 4.1430 | 4.1680 | 4.1680 | 4.1430 | 4.1555 |
| Wednesday 17 August 2016 (17/08/2016) | 4.1400 | 4.1440 | 4.1470 | 4.1330 | 4.1400 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1050 | 4.1390 | 4.1500 | 4.1050 | 4.1275 |
| Monday 15 August 2016 (15/08/2016) | 4.0260 | 4.1060 | 4.1080 | 4.0260 | 4.0670 |
| Friday 12 August 2016 (12/08/2016) | 4.0880 | 4.0980 | 4.1140 | 4.0880 | 4.1010 |
| Thursday 11 August 2016 (11/08/2016) | 4.1030 | 4.0910 | 4.1060 | 4.0910 | 4.0985 |
| Wednesday 10 August 2016 (10/08/2016) | 4.0820 | 4.1030 | 4.1060 | 4.0790 | 4.0925 |
| Tuesday 9 August 2016 (09/08/2016) | 4.0700 | 4.0790 | 4.0790 | 4.0670 | 4.0730 |
| Monday 8 August 2016 (08/08/2016) | 4.0240 | 4.0680 | 4.0710 | 4.0240 | 4.0475 |
| Friday 5 August 2016 (05/08/2016) | 4.0830 | 4.0710 | 4.0940 | 4.0600 | 4.0770 |
| Thursday 4 August 2016 (04/08/2016) | 4.0930 | 4.0850 | 4.0930 | 4.0840 | 4.0885 |
| Wednesday 3 August 2016 (03/08/2016) | 4.1220 | 4.0930 | 4.1220 | 4.0930 | 4.1075 |
| Tuesday 2 August 2016 (02/08/2016) | 4.0980 | 4.1200 | 4.1220 | 4.0970 | 4.1095 |
| Monday 1 August 2016 (01/08/2016) | 4.0110 | 4.0980 | 4.1010 | 4.0110 | 4.0560 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.0670 | 4.1030 | 4.1060 | 4.0650 | 4.0855 |
| Thursday 28 July 2016 (28/07/2016) | 4.0600 | 4.0660 | 4.0780 | 4.0590 | 4.0685 |
| Wednesday 27 July 2016 (27/07/2016) | 4.0320 | 4.0580 | 4.0580 | 4.0300 | 4.0440 |
| Tuesday 26 July 2016 (26/07/2016) | 4.0370 | 4.0330 | 4.0440 | 4.0330 | 4.0385 |
| Monday 25 July 2016 (25/07/2016) | 3.9760 | 4.0340 | 4.0340 | 3.9760 | 4.0050 |
| Friday 22 July 2016 (22/07/2016) | 4.0490 | 4.0280 | 4.0500 | 4.0240 | 4.0370 |
| Thursday 21 July 2016 (21/07/2016) | 4.0400 | 4.0450 | 4.0540 | 4.0380 | 4.0460 |
| Wednesday 20 July 2016 (20/07/2016) | 4.0440 | 4.0420 | 4.0460 | 4.0360 | 4.0410 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0650 | 4.0430 | 4.0660 | 4.0420 | 4.0540 |
| Monday 18 July 2016 (18/07/2016) | 4.0210 | 4.0640 | 4.0640 | 4.0210 | 4.0425 |
| Friday 15 July 2016 (15/07/2016) | 4.0810 | 4.0500 | 4.0890 | 4.0500 | 4.0695 |
| Thursday 14 July 2016 (14/07/2016) | 4.0720 | 4.0810 | 4.0930 | 4.0720 | 4.0825 |
| Wednesday 13 July 2016 (13/07/2016) | 4.0610 | 4.0730 | 4.0780 | 4.0570 | 4.0675 |
| Tuesday 12 July 2016 (12/07/2016) | 4.0580 | 4.0630 | 4.0790 | 4.0580 | 4.0685 |
| Monday 11 July 2016 (11/07/2016) | 3.9940 | 4.0580 | 4.0600 | 3.9940 | 4.0270 |
| Friday 8 July 2016 (08/07/2016) | 4.0640 | 4.0560 | 4.0710 | 4.0470 | 4.0590 |
| Thursday 7 July 2016 (07/07/2016) | 4.0770 | 4.0600 | 4.0770 | 4.0600 | 4.0685 |
| Wednesday 6 July 2016 (06/07/2016) | 4.0640 | 4.0750 | 4.0760 | 4.0550 | 4.0655 |
| Tuesday 5 July 2016 (05/07/2016) | 4.0970 | 4.0650 | 4.0980 | 4.0650 | 4.0815 |
| Monday 4 July 2016 (04/07/2016) | 4.0160 | 4.0960 | 4.0970 | 4.0160 | 4.0565 |
| Friday 1 July 2016 (01/07/2016) | 4.0740 | 4.0900 | 4.0940 | 4.0350 | 4.0645 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.0800 | 4.0740 | 4.0920 | 4.0530 | 4.0725 |
| Wednesday 29 June 2016 (29/06/2016) | 4.0610 | 4.0810 | 4.0810 | 4.0580 | 4.0695 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0450 | 4.0650 | 4.0720 | 4.0420 | 4.0570 |
| Monday 27 June 2016 (27/06/2016) | 3.9890 | 4.0450 | 4.0630 | 3.9890 | 4.0260 |
| Friday 24 June 2016 (24/06/2016) | 4.1810 | 4.0790 | 4.1930 | 4.0100 | 4.1015 |
| Thursday 23 June 2016 (23/06/2016) | 4.1520 | 4.1790 | 4.1890 | 4.1520 | 4.1705 |
| Wednesday 22 June 2016 (22/06/2016) | 4.1290 | 4.1480 | 4.1560 | 4.1290 | 4.1425 |
| Tuesday 21 June 2016 (21/06/2016) | 4.1510 | 4.1320 | 4.1640 | 4.1310 | 4.1475 |
| Monday 20 June 2016 (20/06/2016) | 4.0660 | 4.1530 | 4.1650 | 4.0660 | 4.1155 |
| Friday 17 June 2016 (17/06/2016) | 4.1200 | 4.1400 | 4.1420 | 4.1200 | 4.1310 |
| Thursday 16 June 2016 (16/06/2016) | 4.1340 | 4.1240 | 4.1410 | 4.0910 | 4.1160 |
| Wednesday 15 June 2016 (15/06/2016) | 4.1160 | 4.1340 | 4.1410 | 4.1120 | 4.1265 |
| Tuesday 14 June 2016 (14/06/2016) | 4.1480 | 4.1150 | 4.1480 | 4.1110 | 4.1295 |
| Monday 13 June 2016 (13/06/2016) | 4.0790 | 4.1450 | 4.1460 | 4.0790 | 4.1125 |
| Friday 10 June 2016 (10/06/2016) | 4.1540 | 4.1320 | 4.1540 | 4.1320 | 4.1430 |
| Thursday 9 June 2016 (09/06/2016) | 4.1850 | 4.1560 | 4.1890 | 4.1540 | 4.1715 |
| Wednesday 8 June 2016 (08/06/2016) | 4.1710 | 4.1830 | 4.1850 | 4.1690 | 4.1770 |
| Tuesday 7 June 2016 (07/06/2016) | 4.1670 | 4.1690 | 4.1740 | 4.1670 | 4.1705 |
| Monday 6 June 2016 (06/06/2016) | 4.0210 | 4.1720 | 4.1740 | 4.0210 | 4.0975 |
| Friday 3 June 2016 (03/06/2016) | 4.0900 | 4.1710 | 4.1710 | 4.0900 | 4.1305 |
| Thursday 2 June 2016 (02/06/2016) | 4.1060 | 4.0940 | 4.1150 | 4.0940 | 4.1045 |
| Wednesday 1 June 2016 (01/06/2016) | 4.0850 | 4.1070 | 4.1070 | 4.0820 | 4.0945 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.0900 | 4.0870 | 4.0980 | 4.0850 | 4.0915 |
| Monday 30 May 2016 (30/05/2016) | 4.0350 | 4.0900 | 4.0900 | 4.0350 | 4.0625 |
| Friday 27 May 2016 (27/05/2016) | 4.1090 | 4.0810 | 4.1100 | 4.0810 | 4.0955 |
| Thursday 26 May 2016 (26/05/2016) | 4.0910 | 4.1080 | 4.1100 | 4.0910 | 4.1005 |
| Wednesday 25 May 2016 (25/05/2016) | 4.0900 | 4.0950 | 4.0970 | 4.0890 | 4.0930 |
| Tuesday 24 May 2016 (24/05/2016) | 4.1180 | 4.0900 | 4.1180 | 4.0900 | 4.1040 |
| Monday 23 May 2016 (23/05/2016) | 4.0480 | 4.1180 | 4.1180 | 4.0480 | 4.0830 |
| Friday 20 May 2016 (20/05/2016) | 4.1120 | 4.1190 | 4.1190 | 4.1110 | 4.1150 |
| Thursday 19 May 2016 (19/05/2016) | 4.1170 | 4.1130 | 4.1210 | 4.1080 | 4.1145 |
| Wednesday 18 May 2016 (18/05/2016) | 4.1510 | 4.1200 | 4.1550 | 4.1200 | 4.1375 |
| Tuesday 17 May 2016 (17/05/2016) | 4.1550 | 4.1540 | 4.1620 | 4.1530 | 4.1575 |
| Monday 16 May 2016 (16/05/2016) | 4.0960 | 4.1560 | 4.1600 | 4.0960 | 4.1280 |
| Friday 13 May 2016 (13/05/2016) | 4.1740 | 4.1510 | 4.1760 | 4.1450 | 4.1605 |
| Thursday 12 May 2016 (12/05/2016) | 4.1940 | 4.1760 | 4.1940 | 4.1750 | 4.1845 |
| Wednesday 11 May 2016 (11/05/2016) | 4.1740 | 4.1930 | 4.1990 | 4.1740 | 4.1865 |
| Tuesday 10 May 2016 (10/05/2016) | 4.1780 | 4.1740 | 4.1820 | 4.1740 | 4.1780 |
| Monday 9 May 2016 (09/05/2016) | 4.1260 | 4.1790 | 4.1860 | 4.1260 | 4.1560 |
| Friday 6 May 2016 (06/05/2016) | 4.1886 | 4.1896 | 4.1944 | 4.1912 | 4.1928 |
| Thursday 5 May 2016 (05/05/2016) | 4.2199 | 4.1881 | 4.1951 | 4.2073 | 4.2012 |
| Wednesday 4 May 2016 (04/05/2016) | 4.2220 | 4.2195 | 4.2233 | 4.2223 | 4.2228 |
| Tuesday 3 May 2016 (03/05/2016) | 4.2352 | 4.2227 | 4.2538 | 4.2280 | 4.2409 |
| Monday 2 May 2016 (02/05/2016) | 4.2085 | 4.2360 | 4.2199 | 4.2125 | 4.2162 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.1698 | 4.2081 | 4.1821 | 4.1993 | 4.1907 |
| Thursday 28 April 2016 (28/04/2016) | 4.1581 | 4.1693 | 4.1633 | 4.1628 | 4.1631 |
| Wednesday 27 April 2016 (27/04/2016) | 4.1490 | 4.1580 | 4.1552 | 4.1567 | 4.1560 |
| Tuesday 26 April 2016 (26/04/2016) | 4.1383 | 4.1492 | 4.1577 | 4.1400 | 4.1489 |
| Monday 25 April 2016 (25/04/2016) | 4.1199 | 4.1390 | 4.1321 | 4.1328 | 4.1325 |
| Friday 22 April 2016 (22/04/2016) | 4.1456 | 4.1265 | 4.1256 | 4.1460 | 4.1358 |
| Thursday 21 April 2016 (21/04/2016) | 4.1493 | 4.1453 | 4.1643 | 4.1508 | 4.1576 |
| Wednesday 20 April 2016 (20/04/2016) | 4.1721 | 4.1494 | 4.1614 | 4.1658 | 4.1636 |
| Tuesday 19 April 2016 (19/04/2016) | 4.1552 | 4.1727 | 4.1731 | 4.1551 | 4.1641 |
| Monday 18 April 2016 (18/04/2016) | 4.1517 | 4.1546 | 4.1527 | 4.1494 | 4.1511 |
| Friday 15 April 2016 (15/04/2016) | 4.1386 | 4.1468 | 4.1526 | 4.1407 | 4.1467 |
| Thursday 14 April 2016 (14/04/2016) | 4.1409 | 4.1368 | 4.1410 | 4.1324 | 4.1367 |
| Wednesday 13 April 2016 (13/04/2016) | 4.1819 | 4.1404 | 4.1567 | 4.1644 | 4.1606 |
| Tuesday 12 April 2016 (12/04/2016) | 4.1901 | 4.1816 | 4.1932 | 4.1885 | 4.1909 |
| Monday 11 April 2016 (11/04/2016) | 4.1930 | 4.1909 | 4.1929 | 4.1910 | 4.1920 |
| Friday 8 April 2016 (08/04/2016) | 4.1788 | 4.1871 | 4.1784 | 4.1767 | 4.1776 |
| Thursday 7 April 2016 (07/04/2016) | 4.1868 | 4.1784 | 4.1829 | 4.1888 | 4.1859 |
| Wednesday 6 April 2016 (06/04/2016) | 4.1811 | 4.1869 | 4.1748 | 4.1707 | 4.1728 |
| Tuesday 5 April 2016 (05/04/2016) | 4.1836 | 4.1803 | 4.1840 | 4.1813 | 4.1827 |
| Monday 4 April 2016 (04/04/2016) | 4.1868 | 4.1831 | 4.1858 | 4.1793 | 4.1826 |
| Friday 1 April 2016 (01/04/2016) | 4.1792 | 4.1834 | 4.1789 | 4.1752 | 4.1771 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.1646 | 4.1806 | 4.1729 | 4.1809 | 4.1769 |
| Wednesday 30 March 2016 (30/03/2016) | 4.1472 | 4.1644 | 4.1592 | 4.1597 | 4.1595 |
| Tuesday 29 March 2016 (29/03/2016) | 4.1124 | 4.1489 | 4.1424 | 4.1070 | 4.1247 |
| Monday 28 March 2016 (28/03/2016) | 4.0998 | 4.1103 | 4.1146 | 4.1002 | 4.1074 |
| Friday 25 March 2016 (25/03/2016) | 4.1044 | 4.1043 | 4.1005 | 4.1006 | 4.1006 |
| Thursday 24 March 2016 (24/03/2016) | 4.1074 | 4.1041 | 4.1059 | 4.1044 | 4.1052 |
| Wednesday 23 March 2016 (23/03/2016) | 4.1196 | 4.1068 | 4.1178 | 4.1042 | 4.1110 |
| Tuesday 22 March 2016 (22/03/2016) | 4.1294 | 4.1213 | 4.1323 | 4.1217 | 4.1270 |
| Monday 21 March 2016 (21/03/2016) | 4.1368 | 4.1305 | 4.1386 | 4.1364 | 4.1375 |
| Friday 18 March 2016 (18/03/2016) | 4.1572 | 4.1415 | 4.1445 | 4.1458 | 4.1452 |
| Thursday 17 March 2016 (17/03/2016) | 4.1226 | 4.1568 | 4.1581 | 4.1327 | 4.1454 |
| Wednesday 16 March 2016 (16/03/2016) | 4.0798 | 4.1258 | 4.1115 | 4.0707 | 4.0911 |
| Tuesday 15 March 2016 (15/03/2016) | 4.0778 | 4.0804 | 4.0770 | 4.0821 | 4.0796 |
| Monday 14 March 2016 (14/03/2016) | 4.0909 | 4.0786 | 4.0874 | 4.0792 | 4.0833 |
| Friday 11 March 2016 (11/03/2016) | 4.1054 | 4.0971 | 4.1016 | 4.1096 | 4.1056 |
| Thursday 10 March 2016 (10/03/2016) | 4.0418 | 4.1056 | 4.0242 | 4.0732 | 4.0487 |
| Wednesday 9 March 2016 (09/03/2016) | 4.0422 | 4.0418 | 4.0273 | 4.0389 | 4.0331 |
| Tuesday 8 March 2016 (08/03/2016) | 4.0450 | 4.0424 | 4.0451 | 4.0581 | 4.0516 |
| Monday 7 March 2016 (07/03/2016) | 4.0371 | 4.0450 | 4.0458 | 4.0236 | 4.0347 |
| Friday 4 March 2016 (04/03/2016) | 4.0262 | 4.0391 | 4.0389 | 4.0312 | 4.0351 |
| Thursday 3 March 2016 (03/03/2016) | 3.9908 | 4.0268 | 4.0170 | 3.9969 | 4.0070 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9915 | 3.9917 | 3.9787 | 3.9929 | 3.9858 |
| Tuesday 1 March 2016 (01/03/2016) | 3.9957 | 3.9903 | 3.9919 | 3.9969 | 3.9944 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.0119 | 3.9981 | 3.9892 | 4.0142 | 4.0017 |
| Friday 26 February 2016 (26/02/2016) | 4.0493 | 4.0187 | 4.0449 | 4.0330 | 4.0390 |
| Thursday 25 February 2016 (25/02/2016) | 4.0429 | 4.0508 | 4.0506 | 4.0497 | 4.0502 |
| Wednesday 24 February 2016 (24/02/2016) | 4.0471 | 4.0438 | 4.0467 | 4.0405 | 4.0436 |
| Tuesday 23 February 2016 (23/02/2016) | 4.0494 | 4.0465 | 4.0433 | 4.0476 | 4.0455 |
| Monday 22 February 2016 (22/02/2016) | 4.0847 | 4.0505 | 4.0818 | 4.0530 | 4.0674 |
| Friday 19 February 2016 (19/02/2016) | 4.0760 | 4.0881 | 4.0813 | 4.0805 | 4.0809 |
| Thursday 18 February 2016 (18/02/2016) | 4.0882 | 4.0740 | 4.0721 | 4.0956 | 4.0839 |
| Wednesday 17 February 2016 (17/02/2016) | 4.0922 | 4.0883 | 4.0868 | 4.1033 | 4.0951 |
| Tuesday 16 February 2016 (16/02/2016) | 4.0965 | 4.0910 | 4.1025 | 4.0984 | 4.1005 |
| Monday 15 February 2016 (15/02/2016) | 4.1277 | 4.0971 | 4.1096 | 4.1089 | 4.1093 |
| Friday 12 February 2016 (12/02/2016) | 4.1600 | 4.1334 | 4.1418 | 4.1549 | 4.1484 |
| Thursday 11 February 2016 (11/02/2016) | 4.1477 | 4.1597 | 4.1493 | 4.1720 | 4.1607 |
| Wednesday 10 February 2016 (10/02/2016) | 4.1485 | 4.1484 | 4.1288 | 4.1518 | 4.1403 |
| Tuesday 9 February 2016 (09/02/2016) | 4.1104 | 4.1478 | 4.1201 | 4.1471 | 4.1336 |
| Monday 8 February 2016 (08/02/2016) | 4.0946 | 4.1096 | 4.0922 | 4.0977 | 4.0950 |
| Friday 5 February 2016 (05/02/2016) | 4.1158 | 4.0959 | 4.1108 | 4.0964 | 4.1036 |
| Thursday 4 February 2016 (04/02/2016) | 4.0799 | 4.1136 | 4.0894 | 4.1125 | 4.1010 |
| Wednesday 3 February 2016 (03/02/2016) | 4.0085 | 4.0786 | 4.0482 | 4.0241 | 4.0362 |
| Tuesday 2 February 2016 (02/02/2016) | 4.0013 | 4.0089 | 4.0004 | 4.0093 | 4.0049 |
| Monday 1 February 2016 (01/02/2016) | 3.9777 | 4.0008 | 4.0005 | 3.9838 | 3.9922 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.0187 | 3.9769 | 4.0036 | 3.9768 | 3.9902 |
| Thursday 28 January 2016 (28/01/2016) | 4.0005 | 4.0194 | 4.0182 | 4.0054 | 4.0118 |
| Wednesday 27 January 2016 (27/01/2016) | 3.9886 | 4.0016 | 3.9873 | 4.0080 | 3.9977 |
| Tuesday 26 January 2016 (26/01/2016) | 3.9868 | 3.9891 | 3.9830 | 3.9894 | 3.9862 |
| Monday 25 January 2016 (25/01/2016) | 3.9646 | 3.9858 | 3.9697 | 3.9808 | 3.9753 |
| Friday 22 January 2016 (22/01/2016) | 3.9992 | 3.9643 | 3.9702 | 3.9923 | 3.9813 |
| Thursday 21 January 2016 (21/01/2016) | 3.9998 | 3.9998 | 3.9858 | 4.0078 | 3.9968 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0072 | 3.9992 | 4.0051 | 4.0239 | 4.0145 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0023 | 4.0071 | 3.9908 | 4.0049 | 3.9979 |
| Monday 18 January 2016 (18/01/2016) | 4.0146 | 4.0023 | 3.9946 | 4.0114 | 4.0030 |
| Friday 15 January 2016 (15/01/2016) | 3.9905 | 4.0098 | 3.9878 | 4.0282 | 4.0080 |
| Thursday 14 January 2016 (14/01/2016) | 3.9964 | 3.9910 | 3.9889 | 4.0134 | 4.0012 |
| Wednesday 13 January 2016 (13/01/2016) | 3.9865 | 3.9957 | 3.9702 | 3.9848 | 3.9775 |
| Tuesday 12 January 2016 (12/01/2016) | 3.9860 | 3.9861 | 3.9858 | 3.9798 | 3.9828 |
| Monday 11 January 2016 (11/01/2016) | 4.0102 | 3.9866 | 3.9917 | 4.0255 | 4.0086 |
| Friday 8 January 2016 (08/01/2016) | 4.0165 | 4.0101 | 3.9927 | 4.0085 | 4.0006 |
| Thursday 7 January 2016 (07/01/2016) | 3.9619 | 4.0165 | 3.9588 | 3.9960 | 3.9774 |
| Wednesday 6 January 2016 (06/01/2016) | 3.9483 | 3.9597 | 3.9468 | 3.9586 | 3.9527 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9775 | 3.9488 | 3.9555 | 3.9603 | 3.9579 |
| Monday 4 January 2016 (04/01/2016) | 3.9867 | 3.9762 | 3.9961 | 3.9964 | 3.9963 |
| Friday 1 January 2016 (01/01/2016) | 3.9901 | 3.9884 | 3.9859 | 3.9909 | 3.9884 |