Euro-United Arab Emirates Dirham History: 2015
Go
Set AlertDaily EUR/AED rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.4439 on 01/01/2015
Lowest exchange rate of 2015: 3.8737 on 13/03/2015
Average exchange rate of 2015: 4.0778
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.0139 | 3.9906 | 3.9991 | 3.9936 | 3.9964 |
| Wednesday 30 December 2015 (30/12/2015) | 4.0153 | 4.0155 | 4.0073 | 4.0140 | 4.0107 |
| Tuesday 29 December 2015 (29/12/2015) | 4.0304 | 4.0164 | 4.0268 | 4.0244 | 4.0256 |
| Monday 28 December 2015 (28/12/2015) | 4.0205 | 4.0297 | 4.0270 | 4.0328 | 4.0299 |
| Friday 25 December 2015 (25/12/2015) | 4.0273 | 4.0314 | 4.0207 | 4.0285 | 4.0246 |
| Thursday 24 December 2015 (24/12/2015) | 4.0121 | 4.0276 | 4.0179 | 4.0251 | 4.0215 |
| Wednesday 23 December 2015 (23/12/2015) | 4.0220 | 4.0115 | 3.9983 | 4.0223 | 4.0103 |
| Tuesday 22 December 2015 (22/12/2015) | 4.0103 | 4.0223 | 4.0085 | 4.0324 | 4.0205 |
| Monday 21 December 2015 (21/12/2015) | 3.9912 | 4.0102 | 3.9917 | 4.0136 | 4.0027 |
| Friday 18 December 2015 (18/12/2015) | 3.9730 | 3.9932 | 3.9755 | 3.9856 | 3.9806 |
| Thursday 17 December 2015 (17/12/2015) | 4.0100 | 3.9710 | 3.9957 | 3.9834 | 3.9896 |
| Wednesday 16 December 2015 (16/12/2015) | 4.0110 | 4.0087 | 4.0219 | 4.0174 | 4.0197 |
| Tuesday 15 December 2015 (15/12/2015) | 4.0353 | 4.0129 | 4.0242 | 4.0316 | 4.0279 |
| Monday 14 December 2015 (14/12/2015) | 4.0322 | 4.0345 | 4.0329 | 4.0512 | 4.0421 |
| Friday 11 December 2015 (11/12/2015) | 4.0204 | 4.0350 | 4.0342 | 4.0284 | 4.0313 |
| Thursday 10 December 2015 (10/12/2015) | 4.0474 | 4.0189 | 4.0210 | 4.0336 | 4.0273 |
| Wednesday 9 December 2015 (09/12/2015) | 4.0017 | 4.0472 | 4.0275 | 4.0089 | 4.0182 |
| Tuesday 8 December 2015 (08/12/2015) | 3.9834 | 3.9997 | 3.9791 | 3.9993 | 3.9892 |
| Monday 7 December 2015 (07/12/2015) | 3.9915 | 3.9840 | 3.9770 | 3.9854 | 3.9812 |
| Friday 4 December 2015 (04/12/2015) | 4.0219 | 3.9944 | 3.9970 | 4.0082 | 4.0026 |
| Thursday 3 December 2015 (03/12/2015) | 3.8987 | 4.0212 | 3.9280 | 3.9727 | 3.9504 |
| Wednesday 2 December 2015 (02/12/2015) | 3.9052 | 3.8989 | 3.8948 | 3.8946 | 3.8947 |
| Tuesday 1 December 2015 (01/12/2015) | 3.8814 | 3.9057 | 3.8915 | 3.8989 | 3.8952 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.8892 | 3.8804 | 3.8805 | 3.8839 | 3.8822 |
| Friday 27 November 2015 (27/11/2015) | 3.8955 | 3.8904 | 3.8941 | 3.8930 | 3.8936 |
| Thursday 26 November 2015 (26/11/2015) | 3.8992 | 3.8954 | 3.8981 | 3.8986 | 3.8984 |
| Wednesday 25 November 2015 (25/11/2015) | 3.9097 | 3.9019 | 3.8925 | 3.9155 | 3.9040 |
| Tuesday 24 November 2015 (24/11/2015) | 3.9037 | 3.9105 | 3.9055 | 3.9143 | 3.9099 |
| Monday 23 November 2015 (23/11/2015) | 3.9076 | 3.9032 | 3.9018 | 3.9032 | 3.9025 |
| Friday 20 November 2015 (20/11/2015) | 3.9423 | 3.9089 | 3.9276 | 3.9175 | 3.9226 |
| Thursday 19 November 2015 (19/11/2015) | 3.9120 | 3.9431 | 3.9314 | 3.9298 | 3.9306 |
| Wednesday 18 November 2015 (18/11/2015) | 3.9099 | 3.9116 | 3.9096 | 3.9161 | 3.9129 |
| Tuesday 17 November 2015 (17/11/2015) | 3.9241 | 3.9097 | 3.9082 | 3.9161 | 3.9122 |
| Monday 16 November 2015 (16/11/2015) | 3.9402 | 3.9240 | 3.9286 | 3.9478 | 3.9382 |
| Friday 13 November 2015 (13/11/2015) | 3.9698 | 3.9478 | 3.9466 | 3.9647 | 3.9556 |
| Thursday 12 November 2015 (12/11/2015) | 3.9455 | 3.9700 | 3.9415 | 3.9625 | 3.9520 |
| Wednesday 11 November 2015 (11/11/2015) | 3.9352 | 3.9455 | 3.9420 | 3.9438 | 3.9429 |
| Tuesday 10 November 2015 (10/11/2015) | 3.9507 | 3.9361 | 3.9307 | 3.9514 | 3.9411 |
| Monday 9 November 2015 (09/11/2015) | 3.9394 | 3.9509 | 3.9496 | 3.9526 | 3.9511 |
| Friday 6 November 2015 (06/11/2015) | 3.9950 | 3.9460 | 3.9765 | 3.9723 | 3.9744 |
| Thursday 5 November 2015 (05/11/2015) | 3.9885 | 3.9950 | 3.9823 | 3.9998 | 3.9911 |
| Wednesday 4 November 2015 (04/11/2015) | 4.0269 | 3.9892 | 3.9994 | 4.0144 | 4.0069 |
| Tuesday 3 November 2015 (03/11/2015) | 4.0466 | 4.0268 | 4.0276 | 4.0342 | 4.0309 |
| Monday 2 November 2015 (02/11/2015) | 4.0556 | 4.0453 | 4.0434 | 4.0521 | 4.0477 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.0318 | 4.0413 | 4.0452 | 4.0475 | 4.0464 |
| Thursday 29 October 2015 (29/10/2015) | 4.0122 | 4.0320 | 4.0206 | 4.0267 | 4.0236 |
| Wednesday 28 October 2015 (28/10/2015) | 4.0588 | 4.0125 | 4.0275 | 4.0612 | 4.0444 |
| Tuesday 27 October 2015 (27/10/2015) | 4.0614 | 4.0584 | 4.0566 | 4.0570 | 4.0568 |
| Monday 26 October 2015 (26/10/2015) | 4.0407 | 4.0612 | 4.0541 | 4.0537 | 4.0539 |
| Friday 23 October 2015 (23/10/2015) | 4.0802 | 4.0461 | 4.0599 | 4.0652 | 4.0625 |
| Thursday 22 October 2015 (22/10/2015) | 4.1649 | 4.0802 | 4.1057 | 4.1549 | 4.1303 |
| Wednesday 21 October 2015 (21/10/2015) | 4.1669 | 4.1652 | 4.1680 | 4.1744 | 4.1712 |
| Tuesday 20 October 2015 (20/10/2015) | 4.1599 | 4.1668 | 4.1648 | 4.1701 | 4.1675 |
| Monday 19 October 2015 (19/10/2015) | 4.1723 | 4.1602 | 4.1563 | 4.1779 | 4.1671 |
| Friday 16 October 2015 (16/10/2015) | 4.1813 | 4.1698 | 4.1730 | 4.1787 | 4.1759 |
| Thursday 15 October 2015 (15/10/2015) | 4.2140 | 4.1849 | 4.1811 | 4.2045 | 4.1928 |
| Wednesday 14 October 2015 (14/10/2015) | 4.1804 | 4.2124 | 4.2109 | 4.1863 | 4.1986 |
| Tuesday 13 October 2015 (13/10/2015) | 4.1719 | 4.1800 | 4.1778 | 4.1835 | 4.1807 |
| Monday 12 October 2015 (12/10/2015) | 4.1737 | 4.1714 | 4.1760 | 4.1762 | 4.1761 |
| Friday 9 October 2015 (09/10/2015) | 4.1417 | 4.1668 | 4.1442 | 4.1756 | 4.1599 |
| Thursday 8 October 2015 (08/10/2015) | 4.1275 | 4.1414 | 4.1405 | 4.1372 | 4.1388 |
| Wednesday 7 October 2015 (07/10/2015) | 4.1399 | 4.1274 | 4.1301 | 4.1408 | 4.1355 |
| Tuesday 6 October 2015 (06/10/2015) | 4.1090 | 4.1402 | 4.1263 | 4.1195 | 4.1229 |
| Monday 5 October 2015 (05/10/2015) | 4.1214 | 4.1096 | 4.1258 | 4.1275 | 4.1267 |
| Friday 2 October 2015 (02/10/2015) | 4.1122 | 4.1180 | 4.1148 | 4.1357 | 4.1252 |
| Thursday 1 October 2015 (01/10/2015) | 4.1047 | 4.1119 | 4.0995 | 4.1074 | 4.1035 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.1316 | 4.1039 | 4.1135 | 4.1250 | 4.1192 |
| Tuesday 29 September 2015 (29/09/2015) | 4.1301 | 4.1322 | 4.1211 | 4.1347 | 4.1279 |
| Monday 28 September 2015 (28/09/2015) | 4.1089 | 4.1313 | 4.1054 | 4.1260 | 4.1157 |
| Friday 25 September 2015 (25/09/2015) | 4.1239 | 4.1148 | 4.0906 | 4.1146 | 4.1026 |
| Thursday 24 September 2015 (24/09/2015) | 4.1079 | 4.1241 | 4.1101 | 4.1366 | 4.1233 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0839 | 4.1095 | 4.0837 | 4.1075 | 4.0956 |
| Tuesday 22 September 2015 (22/09/2015) | 4.1093 | 4.0847 | 4.1043 | 4.0893 | 4.0968 |
| Monday 21 September 2015 (21/09/2015) | 4.1439 | 4.1085 | 4.1243 | 4.1422 | 4.1333 |
| Friday 18 September 2015 (18/09/2015) | 4.1992 | 4.1484 | 4.1763 | 4.1832 | 4.1797 |
| Thursday 17 September 2015 (17/09/2015) | 4.1475 | 4.1999 | 4.1740 | 4.1751 | 4.1746 |
| Wednesday 16 September 2015 (16/09/2015) | 4.1393 | 4.1481 | 4.1445 | 4.1442 | 4.1444 |
| Tuesday 15 September 2015 (15/09/2015) | 4.1558 | 4.1393 | 4.1498 | 4.1423 | 4.1460 |
| Monday 14 September 2015 (14/09/2015) | 4.1620 | 4.1544 | 4.1623 | 4.1561 | 4.1592 |
| Friday 11 September 2015 (11/09/2015) | 4.1425 | 4.1640 | 4.1429 | 4.1610 | 4.1519 |
| Thursday 10 September 2015 (10/09/2015) | 4.1159 | 4.1427 | 4.1160 | 4.1247 | 4.1204 |
| Wednesday 9 September 2015 (09/09/2015) | 4.1147 | 4.1157 | 4.0967 | 4.1145 | 4.1056 |
| Tuesday 8 September 2015 (08/09/2015) | 4.1031 | 4.1150 | 4.0985 | 4.1111 | 4.1048 |
| Monday 7 September 2015 (07/09/2015) | 4.0998 | 4.1044 | 4.0985 | 4.1003 | 4.0994 |
| Friday 4 September 2015 (04/09/2015) | 4.0852 | 4.0948 | 4.0828 | 4.0956 | 4.0892 |
| Thursday 3 September 2015 (03/09/2015) | 4.1234 | 4.0845 | 4.0926 | 4.1217 | 4.1072 |
| Wednesday 2 September 2015 (02/09/2015) | 4.1559 | 4.1231 | 4.1269 | 4.1474 | 4.1372 |
| Tuesday 1 September 2015 (01/09/2015) | 4.1177 | 4.1559 | 4.1325 | 4.1569 | 4.1447 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1045 | 4.1184 | 4.1089 | 4.1257 | 4.1173 |
| Friday 28 August 2015 (28/08/2015) | 4.1300 | 4.1103 | 4.1175 | 4.1427 | 4.1301 |
| Thursday 27 August 2015 (27/08/2015) | 4.1557 | 4.1291 | 4.1458 | 4.1438 | 4.1448 |
| Wednesday 26 August 2015 (26/08/2015) | 4.2301 | 4.1575 | 4.2102 | 4.1806 | 4.1954 |
| Tuesday 25 August 2015 (25/08/2015) | 4.2678 | 4.2308 | 4.2143 | 4.2434 | 4.2288 |
| Monday 24 August 2015 (24/08/2015) | 4.1788 | 4.2672 | 4.2060 | 4.2607 | 4.2334 |
| Friday 21 August 2015 (21/08/2015) | 4.1284 | 4.1811 | 4.1301 | 4.1755 | 4.1528 |
| Thursday 20 August 2015 (20/08/2015) | 4.0849 | 4.1279 | 4.0878 | 4.1081 | 4.0980 |
| Wednesday 19 August 2015 (19/08/2015) | 4.0484 | 4.0851 | 4.0564 | 4.0767 | 4.0666 |
| Tuesday 18 August 2015 (18/08/2015) | 4.0687 | 4.0497 | 4.0542 | 4.0674 | 4.0608 |
| Monday 17 August 2015 (17/08/2015) | 4.0846 | 4.0678 | 4.0695 | 4.0709 | 4.0702 |
| Friday 14 August 2015 (14/08/2015) | 4.0952 | 4.0812 | 4.0800 | 4.0992 | 4.0896 |
| Thursday 13 August 2015 (13/08/2015) | 4.0989 | 4.0955 | 4.0784 | 4.0954 | 4.0869 |
| Wednesday 12 August 2015 (12/08/2015) | 4.0556 | 4.1010 | 4.0732 | 4.0942 | 4.0837 |
| Tuesday 11 August 2015 (11/08/2015) | 4.0471 | 4.0556 | 4.0363 | 4.0673 | 4.0518 |
| Monday 10 August 2015 (10/08/2015) | 4.0277 | 4.0455 | 4.0430 | 4.0294 | 4.0362 |
| Friday 7 August 2015 (07/08/2015) | 4.0129 | 4.0265 | 4.0030 | 4.0196 | 4.0113 |
| Thursday 6 August 2015 (06/08/2015) | 4.0059 | 4.0125 | 4.0017 | 4.0049 | 4.0033 |
| Wednesday 5 August 2015 (05/08/2015) | 3.9967 | 4.0061 | 3.9947 | 3.9916 | 3.9931 |
| Tuesday 4 August 2015 (04/08/2015) | 4.0225 | 3.9969 | 4.0134 | 4.0266 | 4.0200 |
| Monday 3 August 2015 (03/08/2015) | 4.0310 | 4.0212 | 4.0290 | 4.0264 | 4.0277 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.0157 | 4.0347 | 4.0303 | 4.0535 | 4.0419 |
| Thursday 30 July 2015 (30/07/2015) | 4.0344 | 4.0152 | 4.0121 | 4.0266 | 4.0193 |
| Wednesday 29 July 2015 (29/07/2015) | 4.0637 | 4.0347 | 4.0526 | 4.0662 | 4.0594 |
| Tuesday 28 July 2015 (28/07/2015) | 4.0728 | 4.0618 | 4.0588 | 4.0685 | 4.0636 |
| Monday 27 July 2015 (27/07/2015) | 4.0343 | 4.0729 | 4.0478 | 4.0731 | 4.0604 |
| Friday 24 July 2015 (24/07/2015) | 4.0347 | 4.0324 | 4.0232 | 4.0293 | 4.0263 |
| Thursday 23 July 2015 (23/07/2015) | 4.0145 | 4.0338 | 4.0221 | 4.0447 | 4.0334 |
| Wednesday 22 July 2015 (22/07/2015) | 4.0163 | 4.0134 | 4.0001 | 4.0201 | 4.0101 |
| Tuesday 21 July 2015 (21/07/2015) | 3.9761 | 4.0179 | 3.9781 | 4.0202 | 3.9991 |
| Monday 20 July 2015 (20/07/2015) | 3.9779 | 3.9755 | 3.9818 | 3.9821 | 3.9820 |
| Friday 17 July 2015 (17/07/2015) | 3.9942 | 3.9775 | 3.9926 | 3.9953 | 3.9939 |
| Thursday 16 July 2015 (16/07/2015) | 4.0211 | 3.9939 | 4.0022 | 4.0076 | 4.0049 |
| Wednesday 15 July 2015 (15/07/2015) | 4.0429 | 4.0209 | 4.0239 | 4.0452 | 4.0345 |
| Tuesday 14 July 2015 (14/07/2015) | 4.0405 | 4.0422 | 4.0418 | 4.0515 | 4.0466 |
| Monday 13 July 2015 (13/07/2015) | 4.0750 | 4.0418 | 4.0581 | 4.0938 | 4.0760 |
| Friday 10 July 2015 (10/07/2015) | 4.0538 | 4.0989 | 4.0950 | 4.0770 | 4.0860 |
| Thursday 9 July 2015 (09/07/2015) | 4.0686 | 4.0547 | 4.0556 | 4.0678 | 4.0617 |
| Wednesday 8 July 2015 (08/07/2015) | 4.0442 | 4.0687 | 4.0384 | 4.0680 | 4.0532 |
| Tuesday 7 July 2015 (07/07/2015) | 4.0609 | 4.0442 | 4.0507 | 4.0407 | 4.0457 |
| Monday 6 July 2015 (06/07/2015) | 4.0363 | 4.0604 | 4.0495 | 4.0639 | 4.0567 |
| Friday 3 July 2015 (03/07/2015) | 4.0712 | 4.0780 | 4.0774 | 4.0802 | 4.0788 |
| Thursday 2 July 2015 (02/07/2015) | 4.0595 | 4.0713 | 4.0581 | 4.0694 | 4.0638 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0905 | 4.0597 | 4.0793 | 4.0811 | 4.0802 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.1266 | 4.0912 | 4.1002 | 4.1183 | 4.1092 |
| Monday 29 June 2015 (29/06/2015) | 4.0425 | 4.1274 | 4.0507 | 4.1191 | 4.0849 |
| Friday 26 June 2015 (26/06/2015) | 4.1152 | 4.1023 | 4.0960 | 4.1119 | 4.1040 |
| Thursday 25 June 2015 (25/06/2015) | 4.1157 | 4.1156 | 4.1117 | 4.1175 | 4.1146 |
| Wednesday 24 June 2015 (24/06/2015) | 4.1017 | 4.1166 | 4.1126 | 4.1122 | 4.1124 |
| Tuesday 23 June 2015 (23/06/2015) | 4.1653 | 4.1017 | 4.1168 | 4.1422 | 4.1295 |
| Monday 22 June 2015 (22/06/2015) | 4.1781 | 4.1653 | 4.1695 | 4.1863 | 4.1779 |
| Friday 19 June 2015 (19/06/2015) | 4.1723 | 4.1685 | 4.1598 | 4.1684 | 4.1641 |
| Thursday 18 June 2015 (18/06/2015) | 4.1643 | 4.1743 | 4.1853 | 4.1809 | 4.1831 |
| Wednesday 17 June 2015 (17/06/2015) | 4.1312 | 4.1639 | 4.1592 | 4.1415 | 4.1504 |
| Tuesday 16 June 2015 (16/06/2015) | 4.1447 | 4.1315 | 4.1256 | 4.1399 | 4.1328 |
| Monday 15 June 2015 (15/06/2015) | 4.1182 | 4.1449 | 4.1314 | 4.1225 | 4.1269 |
| Friday 12 June 2015 (12/06/2015) | 4.1349 | 4.1346 | 4.1203 | 4.1240 | 4.1221 |
| Thursday 11 June 2015 (11/06/2015) | 4.1593 | 4.1354 | 4.1295 | 4.1471 | 4.1383 |
| Wednesday 10 June 2015 (10/06/2015) | 4.1443 | 4.1600 | 4.1520 | 4.1574 | 4.1547 |
| Tuesday 9 June 2015 (09/06/2015) | 4.1475 | 4.1442 | 4.1421 | 4.1439 | 4.1430 |
| Monday 8 June 2015 (08/06/2015) | 4.0757 | 4.1489 | 4.0994 | 4.1173 | 4.1083 |
| Friday 5 June 2015 (05/06/2015) | 4.1278 | 4.0831 | 4.1040 | 4.1086 | 4.1063 |
| Thursday 4 June 2015 (04/06/2015) | 4.1416 | 4.1273 | 4.1444 | 4.1506 | 4.1475 |
| Wednesday 3 June 2015 (03/06/2015) | 4.0959 | 4.1405 | 4.0960 | 4.1234 | 4.1097 |
| Tuesday 2 June 2015 (02/06/2015) | 4.0137 | 4.0951 | 4.0523 | 4.0676 | 4.0600 |
| Monday 1 June 2015 (01/06/2015) | 4.0331 | 4.0145 | 4.0164 | 4.0109 | 4.0136 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.0211 | 4.0377 | 4.0239 | 4.0308 | 4.0273 |
| Thursday 28 May 2015 (28/05/2015) | 4.0050 | 4.0207 | 4.0105 | 4.0104 | 4.0104 |
| Wednesday 27 May 2015 (27/05/2015) | 3.9948 | 4.0051 | 4.0006 | 3.9986 | 3.9996 |
| Tuesday 26 May 2015 (26/05/2015) | 4.0324 | 3.9941 | 4.0141 | 4.0045 | 4.0093 |
| Monday 25 May 2015 (25/05/2015) | 4.0411 | 4.0319 | 4.0282 | 4.0392 | 4.0337 |
| Friday 22 May 2015 (22/05/2015) | 4.0815 | 4.0476 | 4.0853 | 4.0684 | 4.0768 |
| Thursday 21 May 2015 (21/05/2015) | 4.0745 | 4.0811 | 4.0872 | 4.0869 | 4.0870 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0955 | 4.0757 | 4.0810 | 4.0864 | 4.0837 |
| Tuesday 19 May 2015 (19/05/2015) | 4.1567 | 4.0946 | 4.1152 | 4.1051 | 4.1101 |
| Monday 18 May 2015 (18/05/2015) | 4.2054 | 4.1559 | 4.1739 | 4.1847 | 4.1793 |
| Friday 15 May 2015 (15/05/2015) | 4.1912 | 4.2058 | 4.1827 | 4.2011 | 4.1919 |
| Thursday 14 May 2015 (14/05/2015) | 4.1701 | 4.1907 | 4.1840 | 4.1856 | 4.1848 |
| Wednesday 13 May 2015 (13/05/2015) | 4.1191 | 4.1692 | 4.1234 | 4.1514 | 4.1374 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0973 | 4.1186 | 4.1256 | 4.1300 | 4.1278 |
| Monday 11 May 2015 (11/05/2015) | 4.1133 | 4.0977 | 4.0935 | 4.1043 | 4.0989 |
| Friday 8 May 2015 (08/05/2015) | 4.1385 | 4.1189 | 4.1200 | 4.1385 | 4.1293 |
| Thursday 7 May 2015 (07/05/2015) | 4.1678 | 4.1424 | 4.1406 | 4.1701 | 4.1553 |
| Wednesday 6 May 2015 (06/05/2015) | 4.1090 | 4.1676 | 4.1354 | 4.1468 | 4.1411 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0938 | 4.1090 | 4.0880 | 4.0950 | 4.0915 |
| Monday 4 May 2015 (04/05/2015) | 4.1113 | 4.0949 | 4.0959 | 4.1014 | 4.0987 |
| Friday 1 May 2015 (01/05/2015) | 4.1223 | 4.1156 | 4.1279 | 4.1174 | 4.1227 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.0876 | 4.1220 | 4.0889 | 4.1256 | 4.1072 |
| Wednesday 29 April 2015 (29/04/2015) | 4.0349 | 4.0879 | 4.0615 | 4.0670 | 4.0643 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0004 | 4.0338 | 4.0190 | 3.9998 | 4.0094 |
| Monday 27 April 2015 (27/04/2015) | 3.9909 | 3.9989 | 4.0024 | 3.9797 | 3.9910 |
| Friday 24 April 2015 (24/04/2015) | 3.9755 | 3.9946 | 3.9883 | 3.9813 | 3.9848 |
| Thursday 23 April 2015 (23/04/2015) | 3.9397 | 3.9763 | 3.9397 | 3.9572 | 3.9485 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9432 | 3.9402 | 3.9444 | 3.9481 | 3.9462 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9438 | 3.9425 | 3.9429 | 3.9362 | 3.9396 |
| Monday 20 April 2015 (20/04/2015) | 3.9739 | 3.9445 | 3.9545 | 3.9562 | 3.9554 |
| Friday 17 April 2015 (17/04/2015) | 3.9527 | 3.9677 | 3.9628 | 3.9627 | 3.9627 |
| Thursday 16 April 2015 (16/04/2015) | 3.9246 | 3.9527 | 3.9390 | 3.9345 | 3.9368 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9134 | 3.9246 | 3.9096 | 3.8970 | 3.9033 |
| Tuesday 14 April 2015 (14/04/2015) | 3.8810 | 3.9127 | 3.9045 | 3.8825 | 3.8935 |
| Monday 13 April 2015 (13/04/2015) | 3.8886 | 3.8820 | 3.8809 | 3.8901 | 3.8855 |
| Friday 10 April 2015 (10/04/2015) | 3.9154 | 3.8946 | 3.9075 | 3.8902 | 3.8988 |
| Thursday 9 April 2015 (09/04/2015) | 3.9595 | 3.9146 | 3.9554 | 3.9248 | 3.9401 |
| Wednesday 8 April 2015 (08/04/2015) | 3.9721 | 3.9600 | 3.9736 | 3.9785 | 3.9761 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0117 | 3.9725 | 3.9914 | 3.9971 | 3.9942 |
| Monday 6 April 2015 (06/04/2015) | 4.0423 | 4.0137 | 4.0357 | 4.0324 | 4.0341 |
| Friday 3 April 2015 (03/04/2015) | 3.9965 | 4.0307 | 4.0213 | 4.0164 | 4.0188 |
| Thursday 2 April 2015 (02/04/2015) | 3.9529 | 3.9963 | 3.9602 | 3.9904 | 3.9753 |
| Wednesday 1 April 2015 (01/04/2015) | 3.9419 | 3.9527 | 3.9498 | 3.9526 | 3.9512 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.9786 | 3.9429 | 3.9423 | 3.9687 | 3.9555 |
| Monday 30 March 2015 (30/03/2015) | 3.9993 | 3.9767 | 3.9929 | 3.9783 | 3.9856 |
| Friday 27 March 2015 (27/03/2015) | 3.9975 | 4.0027 | 3.9811 | 3.9905 | 3.9858 |
| Thursday 26 March 2015 (26/03/2015) | 4.0292 | 3.9975 | 4.0303 | 4.0169 | 4.0236 |
| Wednesday 25 March 2015 (25/03/2015) | 4.0125 | 4.0293 | 4.0318 | 4.0235 | 4.0276 |
| Tuesday 24 March 2015 (24/03/2015) | 4.0205 | 4.0128 | 4.0164 | 4.0195 | 4.0179 |
| Monday 23 March 2015 (23/03/2015) | 3.9822 | 4.0195 | 3.9795 | 3.9977 | 3.9886 |
| Friday 20 March 2015 (20/03/2015) | 3.9153 | 3.9745 | 3.9742 | 3.9289 | 3.9516 |
| Thursday 19 March 2015 (19/03/2015) | 3.9899 | 3.9151 | 3.9431 | 3.9245 | 3.9338 |
| Wednesday 18 March 2015 (18/03/2015) | 3.8925 | 3.9925 | 3.9845 | 3.9191 | 3.9518 |
| Tuesday 17 March 2015 (17/03/2015) | 3.8816 | 3.8919 | 3.8805 | 3.9038 | 3.8922 |
| Monday 16 March 2015 (16/03/2015) | 3.8448 | 3.8818 | 3.8724 | 3.8774 | 3.8749 |
| Friday 13 March 2015 (13/03/2015) | 3.9060 | 3.8548 | 3.8873 | 3.8737 | 3.8805 |
| Thursday 12 March 2015 (12/03/2015) | 3.8743 | 3.9079 | 3.8811 | 3.8983 | 3.8897 |
| Wednesday 11 March 2015 (11/03/2015) | 3.9294 | 3.8733 | 3.8892 | 3.8886 | 3.8889 |
| Tuesday 10 March 2015 (10/03/2015) | 3.9859 | 3.9299 | 3.9414 | 3.9659 | 3.9536 |
| Monday 9 March 2015 (09/03/2015) | 3.9787 | 3.9862 | 3.9867 | 3.9869 | 3.9868 |
| Friday 6 March 2015 (06/03/2015) | 4.0508 | 3.9859 | 4.0262 | 3.9980 | 4.0121 |
| Thursday 5 March 2015 (05/03/2015) | 4.0681 | 4.0514 | 4.0495 | 4.0727 | 4.0611 |
| Wednesday 4 March 2015 (04/03/2015) | 4.1048 | 4.0678 | 4.0858 | 4.0796 | 4.0827 |
| Tuesday 3 March 2015 (03/03/2015) | 4.1068 | 4.1036 | 4.1045 | 4.1082 | 4.1063 |
| Monday 2 March 2015 (02/03/2015) | 4.1051 | 4.1074 | 4.1024 | 4.1180 | 4.1102 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.1130 | 4.1092 | 4.1136 | 4.1232 | 4.1184 |
| Thursday 26 February 2015 (26/02/2015) | 4.1744 | 4.1140 | 4.1483 | 4.1431 | 4.1457 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1666 | 4.1740 | 4.1728 | 4.1668 | 4.1698 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1623 | 4.1677 | 4.1583 | 4.1616 | 4.1600 |
| Monday 23 February 2015 (23/02/2015) | 4.1887 | 4.1623 | 4.1630 | 4.1703 | 4.1667 |
| Friday 20 February 2015 (20/02/2015) | 4.1726 | 4.1793 | 4.1614 | 4.1876 | 4.1745 |
| Thursday 19 February 2015 (19/02/2015) | 4.1873 | 4.1720 | 4.1796 | 4.1927 | 4.1862 |
| Wednesday 18 February 2015 (18/02/2015) | 4.1941 | 4.1885 | 4.1775 | 4.1911 | 4.1843 |
| Tuesday 17 February 2015 (17/02/2015) | 4.1681 | 4.1938 | 4.1703 | 4.1879 | 4.1791 |
| Monday 16 February 2015 (16/02/2015) | 4.1922 | 4.1659 | 4.1847 | 4.1855 | 4.1851 |
| Friday 13 February 2015 (13/02/2015) | 4.1913 | 4.1872 | 4.1878 | 4.1981 | 4.1929 |
| Thursday 12 February 2015 (12/02/2015) | 4.1482 | 4.1916 | 4.1742 | 4.1675 | 4.1708 |
| Wednesday 11 February 2015 (11/02/2015) | 4.1564 | 4.1469 | 4.1507 | 4.1535 | 4.1521 |
| Tuesday 10 February 2015 (10/02/2015) | 4.1591 | 4.1564 | 4.1552 | 4.1579 | 4.1566 |
| Monday 9 February 2015 (09/02/2015) | 4.1486 | 4.1596 | 4.1559 | 4.1651 | 4.1605 |
| Friday 6 February 2015 (06/02/2015) | 4.2188 | 4.1573 | 4.1839 | 4.1868 | 4.1854 |
| Thursday 5 February 2015 (05/02/2015) | 4.1837 | 4.2190 | 4.1977 | 4.1848 | 4.1913 |
| Wednesday 4 February 2015 (04/02/2015) | 4.2180 | 4.1815 | 4.1932 | 4.2127 | 4.2030 |
| Tuesday 3 February 2015 (03/02/2015) | 4.1634 | 4.2186 | 4.1981 | 4.1808 | 4.1894 |
| Monday 2 February 2015 (02/02/2015) | 4.1557 | 4.1639 | 4.1545 | 4.1695 | 4.1620 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.1597 | 4.1508 | 4.1566 | 4.1501 | 4.1534 |
| Thursday 29 January 2015 (29/01/2015) | 4.1469 | 4.1604 | 4.1433 | 4.1565 | 4.1499 |
| Wednesday 28 January 2015 (28/01/2015) | 4.1797 | 4.1477 | 4.1639 | 4.1693 | 4.1666 |
| Tuesday 27 January 2015 (27/01/2015) | 4.1368 | 4.1786 | 4.1570 | 4.1577 | 4.1574 |
| Monday 26 January 2015 (26/01/2015) | 4.0987 | 4.1365 | 4.1076 | 4.1331 | 4.1203 |
| Friday 23 January 2015 (23/01/2015) | 4.1731 | 4.1153 | 4.1010 | 4.1661 | 4.1335 |
| Thursday 22 January 2015 (22/01/2015) | 4.2565 | 4.1722 | 4.2256 | 4.2311 | 4.2283 |
| Wednesday 21 January 2015 (21/01/2015) | 4.2429 | 4.2551 | 4.2467 | 4.2717 | 4.2592 |
| Tuesday 20 January 2015 (20/01/2015) | 4.2641 | 4.2420 | 4.2499 | 4.2553 | 4.2526 |
| Monday 19 January 2015 (19/01/2015) | 4.2405 | 4.2646 | 4.2482 | 4.2647 | 4.2565 |
| Friday 16 January 2015 (16/01/2015) | 4.2679 | 4.2490 | 4.2494 | 4.2557 | 4.2525 |
| Thursday 15 January 2015 (15/01/2015) | 4.3306 | 4.2664 | 4.2772 | 4.3116 | 4.2944 |
| Wednesday 14 January 2015 (14/01/2015) | 4.3244 | 4.3302 | 4.3363 | 4.3292 | 4.3327 |
| Tuesday 13 January 2015 (13/01/2015) | 4.3482 | 4.3237 | 4.3284 | 4.3369 | 4.3327 |
| Monday 12 January 2015 (12/01/2015) | 4.3526 | 4.3472 | 4.3444 | 4.3445 | 4.3444 |
| Friday 9 January 2015 (09/01/2015) | 4.3302 | 4.3498 | 4.3369 | 4.3337 | 4.3353 |
| Thursday 8 January 2015 (08/01/2015) | 4.3463 | 4.3308 | 4.3346 | 4.3389 | 4.3368 |
| Wednesday 7 January 2015 (07/01/2015) | 4.3706 | 4.3460 | 4.3507 | 4.3445 | 4.3476 |
| Tuesday 6 January 2015 (06/01/2015) | 4.3844 | 4.3703 | 4.3874 | 4.3827 | 4.3850 |
| Monday 5 January 2015 (05/01/2015) | 4.4083 | 4.3888 | 4.3939 | 4.3841 | 4.3890 |
| Friday 2 January 2015 (02/01/2015) | 4.4457 | 4.4089 | 4.4337 | 4.4105 | 4.4221 |
| Thursday 1 January 2015 (01/01/2015) | 4.4447 | 4.4439 | 4.4439 | 4.4384 | 4.4411 |