Euro-United Arab Emirates Dirham History: 2014
Go
Set AlertDaily EUR/AED rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.1154, reached on 06/05/2014
The lowest level of 2014 was 4.4652 reached 31/12/2014
The average level of 2014 was 4.8798
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/AED Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.4648 | 4.4442 | 4.4503 | 4.4652 | 4.4577 |
| Tuesday 30 December 2014 (30/12/2014) | 4.4644 | 4.4650 | 4.4681 | 4.4665 | 4.4673 |
| Monday 29 December 2014 (29/12/2014) | 4.4741 | 4.4643 | 4.4774 | 4.4740 | 4.4757 |
| Friday 26 December 2014 (26/12/2014) | 4.4886 | 4.4735 | 4.4718 | 4.4859 | 4.4789 |
| Thursday 25 December 2014 (25/12/2014) | 4.4822 | 4.4836 | 4.4837 | 4.4906 | 4.4871 |
| Wednesday 24 December 2014 (24/12/2014) | 4.4708 | 4.4815 | 4.4790 | 4.4786 | 4.4788 |
| Tuesday 23 December 2014 (23/12/2014) | 4.4912 | 4.4709 | 4.4932 | 4.4766 | 4.4849 |
| Monday 22 December 2014 (22/12/2014) | 4.4891 | 4.4917 | 4.4997 | 4.4964 | 4.4980 |
| Friday 19 December 2014 (19/12/2014) | 4.5130 | 4.4918 | 4.4990 | 4.5045 | 4.5018 |
| Thursday 18 December 2014 (18/12/2014) | 4.5336 | 4.5114 | 4.5122 | 4.5296 | 4.5209 |
| Wednesday 17 December 2014 (17/12/2014) | 4.5971 | 4.5338 | 4.5770 | 4.5431 | 4.5601 |
| Tuesday 16 December 2014 (16/12/2014) | 4.5675 | 4.5977 | 4.5961 | 4.5953 | 4.5957 |
| Monday 15 December 2014 (15/12/2014) | 4.5831 | 4.5696 | 4.5722 | 4.5695 | 4.5709 |
| Friday 12 December 2014 (12/12/2014) | 4.5508 | 4.5753 | 4.5528 | 4.5792 | 4.5660 |
| Thursday 11 December 2014 (11/12/2014) | 4.5713 | 4.5505 | 4.5595 | 4.5749 | 4.5672 |
| Wednesday 10 December 2014 (10/12/2014) | 4.5442 | 4.5722 | 4.5527 | 4.5542 | 4.5534 |
| Tuesday 9 December 2014 (09/12/2014) | 4.5218 | 4.5445 | 4.5358 | 4.5515 | 4.5437 |
| Monday 8 December 2014 (08/12/2014) | 4.5112 | 4.5234 | 4.5180 | 4.5116 | 4.5148 |
| Friday 5 December 2014 (05/12/2014) | 4.5480 | 4.5150 | 4.5260 | 4.5329 | 4.5295 |
| Thursday 4 December 2014 (04/12/2014) | 4.5217 | 4.5491 | 4.5273 | 4.5539 | 4.5406 |
| Wednesday 3 December 2014 (03/12/2014) | 4.5479 | 4.5202 | 4.5213 | 4.5452 | 4.5332 |
| Tuesday 2 December 2014 (02/12/2014) | 4.5811 | 4.5485 | 4.5732 | 4.5598 | 4.5665 |
| Monday 1 December 2014 (01/12/2014) | 4.5811 | 4.5800 | 4.5855 | 4.5679 | 4.5767 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.5792 | 4.5701 | 4.5759 | 4.5723 | 4.5741 |
| Thursday 27 November 2014 (27/11/2014) | 4.5952 | 4.5789 | 4.5959 | 4.5851 | 4.5905 |
| Wednesday 26 November 2014 (26/11/2014) | 4.5830 | 4.5943 | 4.5836 | 4.5795 | 4.5816 |
| Tuesday 25 November 2014 (25/11/2014) | 4.5701 | 4.5821 | 4.5742 | 4.5672 | 4.5707 |
| Monday 24 November 2014 (24/11/2014) | 4.5410 | 4.5704 | 4.5605 | 4.5564 | 4.5585 |
| Friday 21 November 2014 (21/11/2014) | 4.6080 | 4.5494 | 4.5626 | 4.5958 | 4.5792 |
| Thursday 20 November 2014 (20/11/2014) | 4.6073 | 4.6080 | 4.6082 | 4.6092 | 4.6087 |
| Wednesday 19 November 2014 (19/11/2014) | 4.6044 | 4.6064 | 4.6121 | 4.6040 | 4.6081 |
| Tuesday 18 November 2014 (18/11/2014) | 4.5728 | 4.6052 | 4.5826 | 4.6053 | 4.5940 |
| Monday 17 November 2014 (17/11/2014) | 4.6034 | 4.5728 | 4.5957 | 4.5921 | 4.5939 |
| Friday 14 November 2014 (14/11/2014) | 4.5834 | 4.6015 | 4.5795 | 4.5843 | 4.5819 |
| Thursday 13 November 2014 (13/11/2014) | 4.5671 | 4.5836 | 4.5674 | 4.5832 | 4.5753 |
| Wednesday 12 November 2014 (12/11/2014) | 4.5827 | 4.5671 | 4.5675 | 4.5724 | 4.5700 |
| Tuesday 11 November 2014 (11/11/2014) | 4.5625 | 4.5825 | 4.5805 | 4.5649 | 4.5727 |
| Monday 10 November 2014 (10/11/2014) | 4.5844 | 4.5626 | 4.5768 | 4.5765 | 4.5767 |
| Friday 7 November 2014 (07/11/2014) | 4.5460 | 4.5752 | 4.5552 | 4.5602 | 4.5577 |
| Thursday 6 November 2014 (06/11/2014) | 4.5849 | 4.5457 | 4.5824 | 4.5736 | 4.5780 |
| Wednesday 5 November 2014 (05/11/2014) | 4.6081 | 4.5851 | 4.5948 | 4.5877 | 4.5912 |
| Tuesday 4 November 2014 (04/11/2014) | 4.5885 | 4.6078 | 4.5946 | 4.6061 | 4.6004 |
| Monday 3 November 2014 (03/11/2014) | 4.5928 | 4.5898 | 4.5879 | 4.5855 | 4.5867 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.6331 | 4.5995 | 4.6004 | 4.6200 | 4.6102 |
| Thursday 30 October 2014 (30/10/2014) | 4.6399 | 4.6326 | 4.6309 | 4.6354 | 4.6331 |
| Wednesday 29 October 2014 (29/10/2014) | 4.6775 | 4.6403 | 4.6812 | 4.6509 | 4.6661 |
| Tuesday 28 October 2014 (28/10/2014) | 4.6642 | 4.6781 | 4.6782 | 4.6707 | 4.6744 |
| Monday 27 October 2014 (27/10/2014) | 4.6564 | 4.6643 | 4.6612 | 4.6631 | 4.6621 |
| Friday 24 October 2014 (24/10/2014) | 4.6455 | 4.6524 | 4.6542 | 4.6498 | 4.6520 |
| Thursday 23 October 2014 (23/10/2014) | 4.6471 | 4.6455 | 4.6426 | 4.6514 | 4.6470 |
| Wednesday 22 October 2014 (22/10/2014) | 4.6708 | 4.6465 | 4.6644 | 4.6647 | 4.6646 |
| Tuesday 21 October 2014 (21/10/2014) | 4.7021 | 4.6714 | 4.6831 | 4.6995 | 4.6913 |
| Monday 20 October 2014 (20/10/2014) | 4.6835 | 4.7017 | 4.6970 | 4.6845 | 4.6908 |
| Friday 17 October 2014 (17/10/2014) | 4.7050 | 4.6863 | 4.6932 | 4.7005 | 4.6968 |
| Thursday 16 October 2014 (16/10/2014) | 4.7153 | 4.7061 | 4.6979 | 4.7039 | 4.7009 |
| Wednesday 15 October 2014 (15/10/2014) | 4.6497 | 4.7148 | 4.6697 | 4.6935 | 4.6816 |
| Tuesday 14 October 2014 (14/10/2014) | 4.6838 | 4.6505 | 4.6737 | 4.6495 | 4.6616 |
| Monday 13 October 2014 (13/10/2014) | 4.6393 | 4.6842 | 4.6510 | 4.6775 | 4.6643 |
| Friday 10 October 2014 (10/10/2014) | 4.6616 | 4.6382 | 4.6526 | 4.6432 | 4.6479 |
| Thursday 9 October 2014 (09/10/2014) | 4.6776 | 4.6614 | 4.6806 | 4.6723 | 4.6764 |
| Wednesday 8 October 2014 (08/10/2014) | 4.6531 | 4.6771 | 4.6708 | 4.6532 | 4.6620 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6484 | 4.6527 | 4.6427 | 4.6366 | 4.6396 |
| Monday 6 October 2014 (06/10/2014) | 4.5961 | 4.6477 | 4.6272 | 4.6139 | 4.6205 |
| Friday 3 October 2014 (03/10/2014) | 4.6532 | 4.5985 | 4.6414 | 4.6065 | 4.6240 |
| Thursday 2 October 2014 (02/10/2014) | 4.6365 | 4.6532 | 4.6497 | 4.6516 | 4.6506 |
| Wednesday 1 October 2014 (01/10/2014) | 4.6390 | 4.6368 | 4.6359 | 4.6315 | 4.6337 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.6591 | 4.6398 | 4.6455 | 4.6424 | 4.6439 |
| Monday 29 September 2014 (29/09/2014) | 4.6582 | 4.6594 | 4.6617 | 4.6629 | 4.6623 |
| Friday 26 September 2014 (26/09/2014) | 4.6833 | 4.6585 | 4.6796 | 4.6668 | 4.6732 |
| Thursday 25 September 2014 (25/09/2014) | 4.6943 | 4.6830 | 4.6733 | 4.6821 | 4.6777 |
| Wednesday 24 September 2014 (24/09/2014) | 4.7187 | 4.6945 | 4.7096 | 4.7088 | 4.7092 |
| Tuesday 23 September 2014 (23/09/2014) | 4.7197 | 4.7198 | 4.7241 | 4.7269 | 4.7255 |
| Monday 22 September 2014 (22/09/2014) | 4.7141 | 4.7205 | 4.7152 | 4.7126 | 4.7139 |
| Friday 19 September 2014 (19/09/2014) | 4.7469 | 4.7116 | 4.7397 | 4.7157 | 4.7277 |
| Thursday 18 September 2014 (18/09/2014) | 4.7256 | 4.7462 | 4.7349 | 4.7229 | 4.7289 |
| Wednesday 17 September 2014 (17/09/2014) | 4.7600 | 4.7270 | 4.7454 | 4.7565 | 4.7510 |
| Tuesday 16 September 2014 (16/09/2014) | 4.7531 | 4.7584 | 4.7652 | 4.7570 | 4.7611 |
| Monday 15 September 2014 (15/09/2014) | 4.7653 | 4.7543 | 4.7502 | 4.7574 | 4.7538 |
| Friday 12 September 2014 (12/09/2014) | 4.7471 | 4.7614 | 4.7475 | 4.7558 | 4.7516 |
| Thursday 11 September 2014 (11/09/2014) | 4.7443 | 4.7445 | 4.7457 | 4.7437 | 4.7447 |
| Wednesday 10 September 2014 (10/09/2014) | 4.7520 | 4.7446 | 4.7391 | 4.7576 | 4.7483 |
| Tuesday 9 September 2014 (09/09/2014) | 4.7360 | 4.7523 | 4.7296 | 4.7435 | 4.7365 |
| Monday 8 September 2014 (08/09/2014) | 4.7592 | 4.7368 | 4.7565 | 4.7525 | 4.7545 |
| Friday 5 September 2014 (05/09/2014) | 4.7542 | 4.7585 | 4.7533 | 4.7605 | 4.7569 |
| Thursday 4 September 2014 (04/09/2014) | 4.8306 | 4.7562 | 4.7797 | 4.7951 | 4.7874 |
| Wednesday 3 September 2014 (03/09/2014) | 4.8239 | 4.8304 | 4.8249 | 4.8289 | 4.8269 |
| Tuesday 2 September 2014 (02/09/2014) | 4.8221 | 4.8248 | 4.8224 | 4.8248 | 4.8236 |
| Monday 1 September 2014 (01/09/2014) | 4.8214 | 4.8218 | 4.8235 | 4.8236 | 4.8236 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.8418 | 4.8252 | 4.8268 | 4.8418 | 4.8343 |
| Thursday 28 August 2014 (28/08/2014) | 4.8457 | 4.8416 | 4.8424 | 4.8493 | 4.8458 |
| Wednesday 27 August 2014 (27/08/2014) | 4.8367 | 4.8461 | 4.8414 | 4.8386 | 4.8400 |
| Tuesday 26 August 2014 (26/08/2014) | 4.8455 | 4.8371 | 4.8495 | 4.8414 | 4.8454 |
| Monday 25 August 2014 (25/08/2014) | 4.8470 | 4.8459 | 4.8471 | 4.8470 | 4.8471 |
| Friday 22 August 2014 (22/08/2014) | 4.8785 | 4.8644 | 4.8646 | 4.8770 | 4.8708 |
| Thursday 21 August 2014 (21/08/2014) | 4.8703 | 4.8782 | 4.8698 | 4.8748 | 4.8723 |
| Wednesday 20 August 2014 (20/08/2014) | 4.8930 | 4.8705 | 4.8790 | 4.8862 | 4.8826 |
| Tuesday 19 August 2014 (19/08/2014) | 4.9085 | 4.8930 | 4.9052 | 4.8989 | 4.9020 |
| Monday 18 August 2014 (18/08/2014) | 4.9186 | 4.9092 | 4.9073 | 4.9226 | 4.9150 |
| Friday 15 August 2014 (15/08/2014) | 4.9089 | 4.9217 | 4.9108 | 4.9209 | 4.9159 |
| Thursday 14 August 2014 (14/08/2014) | 4.9087 | 4.9088 | 4.9063 | 4.9183 | 4.9123 |
| Wednesday 13 August 2014 (13/08/2014) | 4.9105 | 4.9091 | 4.9027 | 4.9158 | 4.9093 |
| Tuesday 12 August 2014 (12/08/2014) | 4.9165 | 4.9108 | 4.9072 | 4.9125 | 4.9099 |
| Monday 11 August 2014 (11/08/2014) | 4.9251 | 4.9169 | 4.9174 | 4.9246 | 4.9210 |
| Friday 8 August 2014 (08/08/2014) | 4.9085 | 4.9263 | 4.9073 | 4.9260 | 4.9167 |
| Thursday 7 August 2014 (07/08/2014) | 4.9156 | 4.9087 | 4.9082 | 4.9172 | 4.9127 |
| Wednesday 6 August 2014 (06/08/2014) | 4.9131 | 4.9160 | 4.9100 | 4.9094 | 4.9097 |
| Tuesday 5 August 2014 (05/08/2014) | 4.9299 | 4.9132 | 4.9117 | 4.9313 | 4.9215 |
| Monday 4 August 2014 (04/08/2014) | 4.9336 | 4.9299 | 4.9295 | 4.9307 | 4.9301 |
| Friday 1 August 2014 (01/08/2014) | 4.9187 | 4.9362 | 4.9173 | 4.9319 | 4.9246 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.9210 | 4.9186 | 4.9206 | 4.9180 | 4.9193 |
| Wednesday 30 July 2014 (30/07/2014) | 4.9255 | 4.9210 | 4.9259 | 4.9144 | 4.9202 |
| Tuesday 29 July 2014 (29/07/2014) | 4.9367 | 4.9257 | 4.9350 | 4.9309 | 4.9329 |
| Monday 28 July 2014 (28/07/2014) | 4.9336 | 4.9367 | 4.9360 | 4.9365 | 4.9362 |
| Friday 25 July 2014 (25/07/2014) | 4.9454 | 4.9332 | 4.9354 | 4.9436 | 4.9395 |
| Thursday 24 July 2014 (24/07/2014) | 4.9454 | 4.9461 | 4.9395 | 4.9493 | 4.9444 |
| Wednesday 23 July 2014 (23/07/2014) | 4.9460 | 4.9454 | 4.9436 | 4.9468 | 4.9452 |
| Tuesday 22 July 2014 (22/07/2014) | 4.9673 | 4.9464 | 4.9508 | 4.9611 | 4.9560 |
| Monday 21 July 2014 (21/07/2014) | 4.9693 | 4.9671 | 4.9692 | 4.9675 | 4.9684 |
| Friday 18 July 2014 (18/07/2014) | 4.9685 | 4.9684 | 4.9689 | 4.9651 | 4.9670 |
| Thursday 17 July 2014 (17/07/2014) | 4.9682 | 4.9690 | 4.9675 | 4.9682 | 4.9678 |
| Wednesday 16 July 2014 (16/07/2014) | 4.9835 | 4.9684 | 4.9703 | 4.9798 | 4.9751 |
| Tuesday 15 July 2014 (15/07/2014) | 5.0021 | 4.9837 | 4.9930 | 5.0012 | 4.9971 |
| Monday 14 July 2014 (14/07/2014) | 4.9951 | 5.0021 | 5.0002 | 5.0038 | 5.0020 |
| Friday 11 July 2014 (11/07/2014) | 4.9983 | 4.9970 | 4.9990 | 4.9955 | 4.9972 |
| Thursday 10 July 2014 (10/07/2014) | 5.0107 | 4.9985 | 5.0025 | 5.0065 | 5.0045 |
| Wednesday 9 July 2014 (09/07/2014) | 5.0002 | 5.0111 | 5.0055 | 5.0007 | 5.0031 |
| Tuesday 8 July 2014 (08/07/2014) | 4.9975 | 5.0000 | 4.9926 | 4.9950 | 4.9938 |
| Monday 7 July 2014 (07/07/2014) | 4.9934 | 4.9972 | 4.9910 | 4.9944 | 4.9927 |
| Friday 4 July 2014 (04/07/2014) | 4.9992 | 4.9929 | 4.9972 | 4.9938 | 4.9955 |
| Thursday 3 July 2014 (03/07/2014) | 5.0174 | 5.0002 | 5.0008 | 5.0126 | 5.0067 |
| Wednesday 2 July 2014 (02/07/2014) | 5.0246 | 5.0173 | 5.0156 | 5.0247 | 5.0201 |
| Tuesday 1 July 2014 (01/07/2014) | 5.0290 | 5.0277 | 5.0267 | 5.0288 | 5.0277 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.0113 | 5.0291 | 5.0286 | 5.0155 | 5.0221 |
| Friday 27 June 2014 (27/06/2014) | 4.9995 | 5.0129 | 5.0043 | 5.0095 | 5.0069 |
| Thursday 26 June 2014 (26/06/2014) | 5.0059 | 4.9990 | 4.9960 | 5.0072 | 5.0016 |
| Wednesday 25 June 2014 (25/06/2014) | 4.9974 | 5.0055 | 5.0010 | 5.0025 | 5.0018 |
| Tuesday 24 June 2014 (24/06/2014) | 4.9970 | 4.9974 | 4.9946 | 5.0007 | 4.9976 |
| Monday 23 June 2014 (23/06/2014) | 4.9914 | 4.9963 | 4.9952 | 4.9945 | 4.9948 |
| Friday 20 June 2014 (20/06/2014) | 4.9980 | 4.9965 | 4.9932 | 4.9951 | 4.9941 |
| Thursday 19 June 2014 (19/06/2014) | 4.9940 | 4.9990 | 5.0018 | 5.0066 | 5.0042 |
| Wednesday 18 June 2014 (18/06/2014) | 4.9759 | 4.9933 | 4.9757 | 4.9859 | 4.9808 |
| Tuesday 17 June 2014 (17/06/2014) | 4.9853 | 4.9764 | 4.9801 | 4.9845 | 4.9823 |
| Monday 16 June 2014 (16/06/2014) | 4.9724 | 4.9855 | 4.9717 | 4.9807 | 4.9762 |
| Friday 13 June 2014 (13/06/2014) | 4.9782 | 4.9721 | 4.9751 | 4.9786 | 4.9769 |
| Thursday 12 June 2014 (12/06/2014) | 4.9703 | 4.9775 | 4.9766 | 4.9731 | 4.9749 |
| Wednesday 11 June 2014 (11/06/2014) | 4.9762 | 4.9709 | 4.9719 | 4.9724 | 4.9721 |
| Tuesday 10 June 2014 (10/06/2014) | 4.9931 | 4.9770 | 4.9812 | 4.9786 | 4.9799 |
| Monday 9 June 2014 (09/06/2014) | 5.0116 | 4.9921 | 5.0004 | 5.0085 | 5.0045 |
| Friday 6 June 2014 (06/06/2014) | 5.0175 | 5.0124 | 5.0123 | 5.0125 | 5.0124 |
| Thursday 5 June 2014 (05/06/2014) | 4.9947 | 5.0173 | 4.9833 | 5.0004 | 4.9919 |
| Wednesday 4 June 2014 (04/06/2014) | 5.0055 | 4.9960 | 5.0013 | 4.9999 | 5.0006 |
| Tuesday 3 June 2014 (03/06/2014) | 4.9937 | 5.0052 | 4.9956 | 5.0087 | 5.0022 |
| Monday 2 June 2014 (02/06/2014) | 5.0088 | 4.9935 | 4.9978 | 5.0034 | 5.0006 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.9959 | 5.0076 | 5.0035 | 5.0002 | 5.0019 |
| Thursday 29 May 2014 (29/05/2014) | 4.9918 | 4.9961 | 4.9967 | 5.0004 | 4.9985 |
| Wednesday 28 May 2014 (28/05/2014) | 5.0079 | 4.9921 | 5.0064 | 4.9949 | 5.0006 |
| Tuesday 27 May 2014 (27/05/2014) | 5.0126 | 5.0078 | 5.0133 | 5.0046 | 5.0089 |
| Monday 26 May 2014 (26/05/2014) | 5.0040 | 5.0127 | 5.0046 | 5.0101 | 5.0074 |
| Friday 23 May 2014 (23/05/2014) | 5.0163 | 5.0068 | 5.0095 | 5.0053 | 5.0074 |
| Thursday 22 May 2014 (22/05/2014) | 5.0275 | 5.0154 | 5.0226 | 5.0216 | 5.0221 |
| Wednesday 21 May 2014 (21/05/2014) | 5.0330 | 5.0275 | 5.0242 | 5.0358 | 5.0300 |
| Tuesday 20 May 2014 (20/05/2014) | 5.0355 | 5.0333 | 5.0279 | 5.0342 | 5.0310 |
| Monday 19 May 2014 (19/05/2014) | 5.0295 | 5.0355 | 5.0354 | 5.0370 | 5.0362 |
| Friday 16 May 2014 (16/05/2014) | 5.0357 | 5.0290 | 5.0337 | 5.0381 | 5.0359 |
| Thursday 15 May 2014 (15/05/2014) | 5.0375 | 5.0357 | 5.0275 | 5.0307 | 5.0291 |
| Wednesday 14 May 2014 (14/05/2014) | 5.0332 | 5.0369 | 5.0365 | 5.0371 | 5.0368 |
| Tuesday 13 May 2014 (13/05/2014) | 5.0534 | 5.0336 | 5.0446 | 5.0508 | 5.0477 |
| Monday 12 May 2014 (12/05/2014) | 5.0517 | 5.0536 | 5.0558 | 5.0537 | 5.0548 |
| Friday 9 May 2014 (09/05/2014) | 5.0835 | 5.0532 | 5.0760 | 5.0612 | 5.0686 |
| Thursday 8 May 2014 (08/05/2014) | 5.1093 | 5.0828 | 5.0918 | 5.1282 | 5.1100 |
| Wednesday 7 May 2014 (07/05/2014) | 5.1158 | 5.1084 | 5.1112 | 5.1143 | 5.1127 |
| Tuesday 6 May 2014 (06/05/2014) | 5.0962 | 5.1154 | 5.1154 | 5.0972 | 5.1063 |
| Monday 5 May 2014 (05/05/2014) | 5.0997 | 5.0967 | 5.0941 | 5.0978 | 5.0960 |
| Friday 2 May 2014 (02/05/2014) | 5.0943 | 5.0954 | 5.0886 | 5.0847 | 5.0866 |
| Thursday 1 May 2014 (01/05/2014) | 5.0938 | 5.0938 | 5.0956 | 5.0983 | 5.0970 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.0735 | 5.0947 | 5.0873 | 5.0841 | 5.0857 |
| Tuesday 29 April 2014 (29/04/2014) | 5.0878 | 5.0737 | 5.0751 | 5.0968 | 5.0860 |
| Monday 28 April 2014 (28/04/2014) | 5.0857 | 5.0888 | 5.0867 | 5.0815 | 5.0841 |
| Friday 25 April 2014 (25/04/2014) | 5.0806 | 5.0799 | 5.0824 | 5.0828 | 5.0826 |
| Thursday 24 April 2014 (24/04/2014) | 5.0750 | 5.0813 | 5.0747 | 5.0774 | 5.0761 |
| Wednesday 23 April 2014 (23/04/2014) | 5.0710 | 5.0750 | 5.0725 | 5.0774 | 5.0750 |
| Tuesday 22 April 2014 (22/04/2014) | 5.0660 | 5.0714 | 5.0706 | 5.0658 | 5.0682 |
| Monday 21 April 2014 (21/04/2014) | 5.0741 | 5.0665 | 5.0715 | 5.0759 | 5.0737 |
| Friday 18 April 2014 (18/04/2014) | 5.0733 | 5.0784 | 5.0751 | 5.0763 | 5.0757 |
| Thursday 17 April 2014 (17/04/2014) | 5.0746 | 5.0733 | 5.0810 | 5.0849 | 5.0829 |
| Wednesday 16 April 2014 (16/04/2014) | 5.0742 | 5.0748 | 5.0771 | 5.0776 | 5.0774 |
| Tuesday 15 April 2014 (15/04/2014) | 5.0767 | 5.0738 | 5.0722 | 5.0675 | 5.0698 |
| Monday 14 April 2014 (14/04/2014) | 5.0850 | 5.0766 | 5.0751 | 5.0807 | 5.0779 |
| Friday 11 April 2014 (11/04/2014) | 5.1006 | 5.0997 | 5.0993 | 5.1038 | 5.1015 |
| Thursday 10 April 2014 (10/04/2014) | 5.0894 | 5.1002 | 5.0915 | 5.0963 | 5.0939 |
| Wednesday 9 April 2014 (09/04/2014) | 5.0679 | 5.0888 | 5.0789 | 5.0714 | 5.0752 |
| Tuesday 8 April 2014 (08/04/2014) | 5.0470 | 5.0682 | 5.0663 | 5.0478 | 5.0571 |
| Monday 7 April 2014 (07/04/2014) | 5.0312 | 5.0467 | 5.0445 | 5.0416 | 5.0430 |
| Friday 4 April 2014 (04/04/2014) | 5.0389 | 5.0309 | 5.0314 | 5.0343 | 5.0329 |
| Thursday 3 April 2014 (03/04/2014) | 5.0569 | 5.0388 | 5.0541 | 5.0606 | 5.0574 |
| Wednesday 2 April 2014 (02/04/2014) | 5.0669 | 5.0567 | 5.0622 | 5.0732 | 5.0677 |
| Tuesday 1 April 2014 (01/04/2014) | 5.0573 | 5.0669 | 5.0587 | 5.0714 | 5.0650 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.0554 | 5.0574 | 5.0584 | 5.0637 | 5.0610 |
| Friday 28 March 2014 (28/03/2014) | 5.0465 | 5.0519 | 5.0435 | 5.0505 | 5.0470 |
| Thursday 27 March 2014 (27/03/2014) | 5.0611 | 5.0472 | 5.0522 | 5.0621 | 5.0572 |
| Wednesday 26 March 2014 (26/03/2014) | 5.0785 | 5.0603 | 5.0661 | 5.0736 | 5.0698 |
| Tuesday 25 March 2014 (25/03/2014) | 5.0830 | 5.0746 | 5.0669 | 5.0826 | 5.0748 |
| Monday 24 March 2014 (24/03/2014) | 5.0682 | 5.0823 | 5.0678 | 5.0738 | 5.0708 |
| Friday 21 March 2014 (21/03/2014) | 5.0607 | 5.0702 | 5.0634 | 5.0665 | 5.0649 |
| Thursday 20 March 2014 (20/03/2014) | 5.0808 | 5.0621 | 5.0672 | 5.0689 | 5.0681 |
| Wednesday 19 March 2014 (19/03/2014) | 5.1180 | 5.0804 | 5.1117 | 5.0954 | 5.1036 |
| Tuesday 18 March 2014 (18/03/2014) | 5.1134 | 5.1168 | 5.1122 | 5.1072 | 5.1097 |
| Monday 17 March 2014 (17/03/2014) | 5.1083 | 5.1131 | 5.1053 | 5.1093 | 5.1073 |
| Friday 14 March 2014 (14/03/2014) | 5.0939 | 5.1085 | 5.0961 | 5.1067 | 5.1014 |
| Thursday 13 March 2014 (13/03/2014) | 5.1065 | 5.0931 | 5.1145 | 5.1110 | 5.1127 |
| Wednesday 12 March 2014 (12/03/2014) | 5.0905 | 5.1073 | 5.0868 | 5.0985 | 5.0926 |
| Tuesday 11 March 2014 (11/03/2014) | 5.0970 | 5.0908 | 5.0883 | 5.0886 | 5.0884 |
| Monday 10 March 2014 (10/03/2014) | 5.0967 | 5.0968 | 5.0975 | 5.0986 | 5.0981 |
| Friday 7 March 2014 (07/03/2014) | 5.0900 | 5.0951 | 5.1015 | 5.0964 | 5.0989 |
| Thursday 6 March 2014 (06/03/2014) | 5.0430 | 5.0908 | 5.0562 | 5.0804 | 5.0683 |
| Wednesday 5 March 2014 (05/03/2014) | 5.0464 | 5.0426 | 5.0441 | 5.0465 | 5.0453 |
| Tuesday 4 March 2014 (04/03/2014) | 5.0429 | 5.0466 | 5.0507 | 5.0488 | 5.0497 |
| Monday 3 March 2014 (03/03/2014) | 5.0544 | 5.0429 | 5.0596 | 5.0455 | 5.0526 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.0356 | 5.0717 | 5.0428 | 5.0645 | 5.0537 |
| Thursday 27 February 2014 (27/02/2014) | 5.0268 | 5.0343 | 5.0270 | 5.0202 | 5.0236 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0464 | 5.0258 | 5.0337 | 5.0384 | 5.0361 |
| Tuesday 25 February 2014 (25/02/2014) | 5.0443 | 5.0461 | 5.0509 | 5.0483 | 5.0496 |
| Monday 24 February 2014 (24/02/2014) | 5.0440 | 5.0443 | 5.0477 | 5.0493 | 5.0485 |
| Friday 21 February 2014 (21/02/2014) | 5.0390 | 5.0452 | 5.0452 | 5.0426 | 5.0439 |
| Thursday 20 February 2014 (20/02/2014) | 5.0437 | 5.0397 | 5.0379 | 5.0410 | 5.0394 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0537 | 5.0443 | 5.0532 | 5.0498 | 5.0515 |
| Tuesday 18 February 2014 (18/02/2014) | 5.0339 | 5.0533 | 5.0361 | 5.0488 | 5.0424 |
| Monday 17 February 2014 (17/02/2014) | 5.0351 | 5.0346 | 5.0386 | 5.0342 | 5.0364 |
| Friday 14 February 2014 (14/02/2014) | 5.0253 | 5.0313 | 5.0293 | 5.0297 | 5.0295 |
| Thursday 13 February 2014 (13/02/2014) | 4.9930 | 5.0263 | 5.0063 | 5.0137 | 5.0100 |
| Wednesday 12 February 2014 (12/02/2014) | 5.0100 | 4.9927 | 4.9929 | 5.0087 | 5.0008 |
| Tuesday 11 February 2014 (11/02/2014) | 5.0122 | 5.0096 | 5.0168 | 5.0200 | 5.0184 |
| Monday 10 February 2014 (10/02/2014) | 4.9993 | 5.0122 | 5.0052 | 5.0104 | 5.0078 |
| Friday 7 February 2014 (07/02/2014) | 4.9928 | 5.0087 | 4.9979 | 4.9933 | 4.9956 |
| Thursday 6 February 2014 (06/02/2014) | 4.9726 | 4.9932 | 4.9707 | 4.9905 | 4.9806 |
| Wednesday 5 February 2014 (05/02/2014) | 4.9638 | 4.9713 | 4.9612 | 4.9748 | 4.9680 |
| Tuesday 4 February 2014 (04/02/2014) | 4.9689 | 4.9628 | 4.9624 | 4.9711 | 4.9668 |
| Monday 3 February 2014 (03/02/2014) | 4.9527 | 4.9709 | 4.9526 | 4.9686 | 4.9606 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.9762 | 4.9542 | 4.9618 | 4.9738 | 4.9678 |
| Thursday 30 January 2014 (30/01/2014) | 5.0158 | 4.9771 | 4.9984 | 4.9960 | 4.9972 |
| Wednesday 29 January 2014 (29/01/2014) | 5.0204 | 5.0144 | 5.0133 | 5.0137 | 5.0135 |
| Tuesday 28 January 2014 (28/01/2014) | 5.0221 | 5.0204 | 5.0189 | 5.0127 | 5.0158 |
| Monday 27 January 2014 (27/01/2014) | 5.0222 | 5.0228 | 5.0185 | 5.0265 | 5.0225 |
| Friday 24 January 2014 (24/01/2014) | 5.0313 | 5.0231 | 5.0253 | 5.0253 | 5.0253 |
| Thursday 23 January 2014 (23/01/2014) | 4.9760 | 5.0296 | 4.9917 | 5.0158 | 5.0038 |
| Wednesday 22 January 2014 (22/01/2014) | 4.9806 | 4.9762 | 4.9757 | 4.9774 | 4.9765 |
| Tuesday 21 January 2014 (21/01/2014) | 4.9823 | 4.9808 | 4.9736 | 4.9745 | 4.9740 |
| Monday 20 January 2014 (20/01/2014) | 4.9730 | 4.9821 | 4.9752 | 4.9765 | 4.9758 |
| Friday 17 January 2014 (17/01/2014) | 5.0026 | 4.9692 | 4.9774 | 4.9977 | 4.9875 |
| Thursday 16 January 2014 (16/01/2014) | 4.9965 | 5.0039 | 4.9968 | 5.0001 | 4.9984 |
| Wednesday 15 January 2014 (15/01/2014) | 5.0246 | 4.9966 | 5.0051 | 4.9945 | 4.9998 |
| Tuesday 14 January 2014 (14/01/2014) | 5.0231 | 5.0245 | 5.0228 | 5.0175 | 5.0201 |
| Monday 13 January 2014 (13/01/2014) | 5.0231 | 5.0224 | 5.0225 | 5.0163 | 5.0194 |
| Friday 10 January 2014 (10/01/2014) | 4.9970 | 5.0182 | 5.0028 | 4.9964 | 4.9996 |
| Thursday 9 January 2014 (09/01/2014) | 4.9884 | 4.9982 | 4.9840 | 4.9988 | 4.9914 |
| Wednesday 8 January 2014 (08/01/2014) | 5.0006 | 4.9889 | 4.9861 | 5.0032 | 4.9947 |
| Tuesday 7 January 2014 (07/01/2014) | 5.0086 | 5.0002 | 5.0050 | 5.0052 | 5.0051 |
| Monday 6 January 2014 (06/01/2014) | 4.9928 | 5.0074 | 4.9977 | 5.0008 | 4.9992 |
| Friday 3 January 2014 (03/01/2014) | 5.0185 | 4.9889 | 5.0074 | 5.0098 | 5.0086 |
| Thursday 2 January 2014 (02/01/2014) | 5.0514 | 5.0145 | 5.0432 | 5.0183 | 5.0307 |
| Wednesday 1 January 2014 (01/01/2014) | 5.0531 | 5.0526 | 5.0497 | 5.0557 | 5.0527 |