Euro-United Arab Emirates Dirham History: 2013
Go
Set AlertDaily EUR/AED rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.0725 on 27/12/2013
Lowest exchange rate of 2013: 4.7044 on 03/04/2013
Average exchange rate of 2013: 4.8794
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.0680 | 5.0543 | 5.0532 | 5.0672 | 5.0602 |
| Monday 30 December 2013 (30/12/2013) | 5.0514 | 5.0693 | 5.0576 | 5.0625 | 5.0601 |
| Friday 27 December 2013 (27/12/2013) | 5.0297 | 5.0458 | 5.0725 | 5.0571 | 5.0648 |
| Thursday 26 December 2013 (26/12/2013) | 5.0249 | 5.0294 | 5.0280 | 5.0253 | 5.0266 |
| Wednesday 25 December 2013 (25/12/2013) | 5.0246 | 5.0249 | 5.0205 | 5.0265 | 5.0235 |
| Tuesday 24 December 2013 (24/12/2013) | 5.0308 | 5.0220 | 5.0202 | 5.0259 | 5.0230 |
| Monday 23 December 2013 (23/12/2013) | 5.0230 | 5.0302 | 5.0242 | 5.0300 | 5.0271 |
| Friday 20 December 2013 (20/12/2013) | 5.0159 | 5.0255 | 5.0148 | 5.0195 | 5.0171 |
| Thursday 19 December 2013 (19/12/2013) | 5.0302 | 5.0173 | 5.0218 | 5.0208 | 5.0213 |
| Wednesday 18 December 2013 (18/12/2013) | 5.0557 | 5.0258 | 5.0493 | 5.0566 | 5.0529 |
| Tuesday 17 December 2013 (17/12/2013) | 5.0553 | 5.0556 | 5.0572 | 5.0461 | 5.0517 |
| Monday 16 December 2013 (16/12/2013) | 5.0437 | 5.0547 | 5.0521 | 5.0595 | 5.0558 |
| Friday 13 December 2013 (13/12/2013) | 5.0509 | 5.0463 | 5.0523 | 5.0417 | 5.0470 |
| Thursday 12 December 2013 (12/12/2013) | 5.0636 | 5.0509 | 5.0588 | 5.0545 | 5.0566 |
| Wednesday 11 December 2013 (11/12/2013) | 5.0569 | 5.0643 | 5.0558 | 5.0641 | 5.0599 |
| Tuesday 10 December 2013 (10/12/2013) | 5.0467 | 5.0565 | 5.0501 | 5.0615 | 5.0558 |
| Monday 9 December 2013 (09/12/2013) | 5.0378 | 5.0476 | 5.0459 | 5.0345 | 5.0402 |
| Friday 6 December 2013 (06/12/2013) | 5.0204 | 5.0322 | 5.0224 | 5.0253 | 5.0238 |
| Thursday 5 December 2013 (05/12/2013) | 4.9901 | 5.0185 | 4.9954 | 5.0184 | 5.0069 |
| Wednesday 4 December 2013 (04/12/2013) | 4.9912 | 4.9890 | 4.9836 | 4.9918 | 4.9877 |
| Tuesday 3 December 2013 (03/12/2013) | 4.9733 | 4.9911 | 4.9835 | 4.9809 | 4.9822 |
| Monday 2 December 2013 (02/12/2013) | 4.9883 | 4.9733 | 4.9821 | 4.9845 | 4.9833 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.9974 | 4.9898 | 4.9930 | 5.0014 | 4.9972 |
| Thursday 28 November 2013 (28/11/2013) | 4.9853 | 4.9962 | 4.9943 | 4.9941 | 4.9942 |
| Wednesday 27 November 2013 (27/11/2013) | 4.9839 | 4.9843 | 4.9962 | 4.9899 | 4.9931 |
| Tuesday 26 November 2013 (26/11/2013) | 4.9655 | 4.9844 | 4.9787 | 4.9750 | 4.9768 |
| Monday 25 November 2013 (25/11/2013) | 4.9767 | 4.9664 | 4.9758 | 4.9627 | 4.9692 |
| Friday 22 November 2013 (22/11/2013) | 4.9475 | 4.9757 | 4.9529 | 4.9673 | 4.9601 |
| Thursday 21 November 2013 (21/11/2013) | 4.9340 | 4.9466 | 4.9466 | 4.9346 | 4.9406 |
| Wednesday 20 November 2013 (20/11/2013) | 4.9729 | 4.9330 | 4.9471 | 4.9745 | 4.9608 |
| Tuesday 19 November 2013 (19/11/2013) | 4.9603 | 4.9731 | 4.9629 | 4.9598 | 4.9614 |
| Monday 18 November 2013 (18/11/2013) | 4.9558 | 4.9597 | 4.9590 | 4.9656 | 4.9623 |
| Friday 15 November 2013 (15/11/2013) | 4.9432 | 4.9553 | 4.9501 | 4.9447 | 4.9474 |
| Thursday 14 November 2013 (14/11/2013) | 4.9451 | 4.9431 | 4.9427 | 4.9426 | 4.9427 |
| Wednesday 13 November 2013 (13/11/2013) | 4.9345 | 4.9447 | 4.9344 | 4.9382 | 4.9363 |
| Tuesday 12 November 2013 (12/11/2013) | 4.9266 | 4.9339 | 4.9209 | 4.9217 | 4.9213 |
| Monday 11 November 2013 (11/11/2013) | 4.9044 | 4.9266 | 4.9069 | 4.9245 | 4.9157 |
| Friday 8 November 2013 (08/11/2013) | 4.9286 | 4.9059 | 4.9229 | 4.9017 | 4.9123 |
| Thursday 7 November 2013 (07/11/2013) | 4.9670 | 4.9281 | 4.9119 | 4.9473 | 4.9296 |
| Wednesday 6 November 2013 (06/11/2013) | 4.9478 | 4.9675 | 4.9604 | 4.9593 | 4.9598 |
| Tuesday 5 November 2013 (05/11/2013) | 4.9662 | 4.9493 | 4.9514 | 4.9637 | 4.9575 |
| Monday 4 November 2013 (04/11/2013) | 4.9541 | 4.9651 | 4.9599 | 4.9524 | 4.9562 |
| Friday 1 November 2013 (01/11/2013) | 4.9893 | 4.9534 | 4.9770 | 4.9536 | 4.9653 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.0457 | 4.9884 | 4.9935 | 5.0382 | 5.0159 |
| Wednesday 30 October 2013 (30/10/2013) | 5.0485 | 5.0488 | 5.0531 | 5.0429 | 5.0480 |
| Tuesday 29 October 2013 (29/10/2013) | 5.0639 | 5.0486 | 5.0636 | 5.0536 | 5.0586 |
| Monday 28 October 2013 (28/10/2013) | 5.0714 | 5.0641 | 5.0716 | 5.0639 | 5.0678 |
| Friday 25 October 2013 (25/10/2013) | 5.0694 | 5.0714 | 5.0724 | 5.0691 | 5.0707 |
| Thursday 24 October 2013 (24/10/2013) | 5.0601 | 5.0693 | 5.0688 | 5.0733 | 5.0711 |
| Wednesday 23 October 2013 (23/10/2013) | 5.0621 | 5.0604 | 5.0651 | 5.0530 | 5.0590 |
| Tuesday 22 October 2013 (22/10/2013) | 5.0249 | 5.0621 | 5.0523 | 5.0322 | 5.0423 |
| Monday 21 October 2013 (21/10/2013) | 5.0265 | 5.0249 | 5.0227 | 5.0222 | 5.0225 |
| Friday 18 October 2013 (18/10/2013) | 5.0235 | 5.0272 | 5.0293 | 5.0226 | 5.0260 |
| Thursday 17 October 2013 (17/10/2013) | 4.9710 | 5.0231 | 5.0185 | 4.9754 | 4.9970 |
| Wednesday 16 October 2013 (16/10/2013) | 4.9673 | 4.9705 | 4.9690 | 4.9571 | 4.9631 |
| Tuesday 15 October 2013 (15/10/2013) | 4.9809 | 4.9675 | 4.9638 | 4.9676 | 4.9657 |
| Monday 14 October 2013 (14/10/2013) | 4.9815 | 4.9815 | 4.9880 | 4.9810 | 4.9845 |
| Friday 11 October 2013 (11/10/2013) | 4.9659 | 4.9726 | 4.9723 | 4.9785 | 4.9754 |
| Thursday 10 October 2013 (10/10/2013) | 4.9674 | 4.9657 | 4.9681 | 4.9654 | 4.9668 |
| Wednesday 9 October 2013 (09/10/2013) | 4.9860 | 4.9682 | 4.9916 | 4.9633 | 4.9774 |
| Tuesday 8 October 2013 (08/10/2013) | 4.9880 | 4.9860 | 4.9896 | 4.9915 | 4.9905 |
| Monday 7 October 2013 (07/10/2013) | 4.9821 | 4.9894 | 4.9843 | 4.9821 | 4.9832 |
| Friday 4 October 2013 (04/10/2013) | 5.0024 | 4.9793 | 5.0040 | 4.9838 | 4.9939 |
| Thursday 3 October 2013 (03/10/2013) | 4.9871 | 5.0021 | 4.9908 | 5.0085 | 4.9997 |
| Wednesday 2 October 2013 (02/10/2013) | 4.9682 | 4.9880 | 4.9727 | 4.9767 | 4.9747 |
| Tuesday 1 October 2013 (01/10/2013) | 4.9688 | 4.9698 | 4.9747 | 4.9736 | 4.9742 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.9560 | 4.9698 | 4.9625 | 4.9699 | 4.9662 |
| Friday 27 September 2013 (27/09/2013) | 4.9541 | 4.9675 | 4.9582 | 4.9574 | 4.9578 |
| Thursday 26 September 2013 (26/09/2013) | 4.9686 | 4.9537 | 4.9625 | 4.9546 | 4.9585 |
| Wednesday 25 September 2013 (25/09/2013) | 4.9489 | 4.9685 | 4.9623 | 4.9579 | 4.9601 |
| Tuesday 24 September 2013 (24/09/2013) | 4.9564 | 4.9481 | 4.9549 | 4.9518 | 4.9534 |
| Monday 23 September 2013 (23/09/2013) | 4.9768 | 4.9569 | 4.9592 | 4.9734 | 4.9663 |
| Friday 20 September 2013 (20/09/2013) | 4.9695 | 4.9684 | 4.9694 | 4.9698 | 4.9696 |
| Thursday 19 September 2013 (19/09/2013) | 4.9668 | 4.9699 | 4.9639 | 4.9693 | 4.9666 |
| Wednesday 18 September 2013 (18/09/2013) | 4.9071 | 4.9669 | 4.9552 | 4.9037 | 4.9294 |
| Tuesday 17 September 2013 (17/09/2013) | 4.8978 | 4.9067 | 4.9039 | 4.9087 | 4.9063 |
| Monday 16 September 2013 (16/09/2013) | 4.9065 | 4.8984 | 4.9073 | 4.8996 | 4.9035 |
| Friday 13 September 2013 (13/09/2013) | 4.8846 | 4.8848 | 4.8751 | 4.8783 | 4.8767 |
| Thursday 12 September 2013 (12/09/2013) | 4.8910 | 4.8841 | 4.8816 | 4.8869 | 4.8843 |
| Wednesday 11 September 2013 (11/09/2013) | 4.8731 | 4.8899 | 4.8732 | 4.8737 | 4.8734 |
| Tuesday 10 September 2013 (10/09/2013) | 4.8685 | 4.8724 | 4.8712 | 4.8708 | 4.8710 |
| Monday 9 September 2013 (09/09/2013) | 4.8352 | 4.8683 | 4.8584 | 4.8478 | 4.8531 |
| Friday 6 September 2013 (06/09/2013) | 4.8188 | 4.8389 | 4.8239 | 4.8229 | 4.8234 |
| Thursday 5 September 2013 (05/09/2013) | 4.8508 | 4.8184 | 4.8366 | 4.8432 | 4.8399 |
| Wednesday 4 September 2013 (04/09/2013) | 4.8378 | 4.8509 | 4.8425 | 4.8394 | 4.8410 |
| Tuesday 3 September 2013 (03/09/2013) | 4.8453 | 4.8395 | 4.8363 | 4.8429 | 4.8396 |
| Monday 2 September 2013 (02/09/2013) | 4.8537 | 4.8451 | 4.8515 | 4.8530 | 4.8523 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.8632 | 4.8564 | 4.8580 | 4.8585 | 4.8582 |
| Thursday 29 August 2013 (29/08/2013) | 4.8997 | 4.8632 | 4.8710 | 4.8886 | 4.8798 |
| Wednesday 28 August 2013 (28/08/2013) | 4.9195 | 4.8997 | 4.8963 | 4.9104 | 4.9033 |
| Tuesday 27 August 2013 (27/08/2013) | 4.9107 | 4.9182 | 4.9137 | 4.9049 | 4.9093 |
| Monday 26 August 2013 (26/08/2013) | 4.9162 | 4.9095 | 4.9166 | 4.9172 | 4.9169 |
| Friday 23 August 2013 (23/08/2013) | 4.9059 | 4.9152 | 4.9036 | 4.9118 | 4.9077 |
| Thursday 22 August 2013 (22/08/2013) | 4.9056 | 4.9066 | 4.9023 | 4.9034 | 4.9029 |
| Wednesday 21 August 2013 (21/08/2013) | 4.9285 | 4.9066 | 4.9097 | 4.9274 | 4.9185 |
| Tuesday 20 August 2013 (20/08/2013) | 4.8976 | 4.9281 | 4.9084 | 4.9231 | 4.9157 |
| Monday 19 August 2013 (19/08/2013) | 4.8983 | 4.8986 | 4.8993 | 4.8973 | 4.8983 |
| Friday 16 August 2013 (16/08/2013) | 4.9020 | 4.8948 | 4.8999 | 4.9050 | 4.9024 |
| Thursday 15 August 2013 (15/08/2013) | 4.8688 | 4.9016 | 4.8882 | 4.8781 | 4.8831 |
| Wednesday 14 August 2013 (14/08/2013) | 4.8713 | 4.8685 | 4.8678 | 4.8732 | 4.8705 |
| Tuesday 13 August 2013 (13/08/2013) | 4.8852 | 4.8729 | 4.8591 | 4.8798 | 4.8695 |
| Monday 12 August 2013 (12/08/2013) | 4.8927 | 4.8858 | 4.8915 | 4.8890 | 4.8903 |
| Friday 9 August 2013 (09/08/2013) | 4.9150 | 4.9021 | 4.9122 | 4.9073 | 4.9097 |
| Thursday 8 August 2013 (08/08/2013) | 4.8987 | 4.9139 | 4.9144 | 4.9051 | 4.9097 |
| Wednesday 7 August 2013 (07/08/2013) | 4.8872 | 4.8987 | 4.8899 | 4.8869 | 4.8884 |
| Tuesday 6 August 2013 (06/08/2013) | 4.8701 | 4.8872 | 4.8700 | 4.8847 | 4.8774 |
| Monday 5 August 2013 (05/08/2013) | 4.8788 | 4.8701 | 4.8739 | 4.8763 | 4.8751 |
| Friday 2 August 2013 (02/08/2013) | 4.8513 | 4.8793 | 4.8782 | 4.8518 | 4.8650 |
| Thursday 1 August 2013 (01/08/2013) | 4.8860 | 4.8509 | 4.8585 | 4.8680 | 4.8633 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.8712 | 4.8867 | 4.8746 | 4.8728 | 4.8737 |
| Tuesday 30 July 2013 (30/07/2013) | 4.8715 | 4.8722 | 4.8713 | 4.8697 | 4.8705 |
| Monday 29 July 2013 (29/07/2013) | 4.8798 | 4.8714 | 4.8800 | 4.8702 | 4.8751 |
| Friday 26 July 2013 (26/07/2013) | 4.8770 | 4.8780 | 4.8734 | 4.8741 | 4.8738 |
| Thursday 25 July 2013 (25/07/2013) | 4.8482 | 4.8757 | 4.8659 | 4.8495 | 4.8577 |
| Wednesday 24 July 2013 (24/07/2013) | 4.8567 | 4.8494 | 4.8535 | 4.8468 | 4.8502 |
| Tuesday 23 July 2013 (23/07/2013) | 4.8436 | 4.8591 | 4.8516 | 4.8471 | 4.8494 |
| Monday 22 July 2013 (22/07/2013) | 4.8257 | 4.8440 | 4.8462 | 4.8271 | 4.8366 |
| Friday 19 July 2013 (19/07/2013) | 4.8152 | 4.8269 | 4.8195 | 4.8181 | 4.8188 |
| Thursday 18 July 2013 (18/07/2013) | 4.8207 | 4.8140 | 4.8142 | 4.8143 | 4.8143 |
| Wednesday 17 July 2013 (17/07/2013) | 4.8346 | 4.8213 | 4.8283 | 4.8255 | 4.8269 |
| Tuesday 16 July 2013 (16/07/2013) | 4.7975 | 4.8335 | 4.8138 | 4.8151 | 4.8144 |
| Monday 15 July 2013 (15/07/2013) | 4.8031 | 4.7987 | 4.7944 | 4.7852 | 4.7898 |
| Friday 12 July 2013 (12/07/2013) | 4.8101 | 4.7998 | 4.8052 | 4.7956 | 4.8004 |
| Thursday 11 July 2013 (11/07/2013) | 4.7663 | 4.8095 | 4.8102 | 4.7918 | 4.8010 |
| Wednesday 10 July 2013 (10/07/2013) | 4.6946 | 4.7632 | 4.7256 | 4.7181 | 4.7219 |
| Tuesday 9 July 2013 (09/07/2013) | 4.7273 | 4.6954 | 4.7233 | 4.7186 | 4.7210 |
| Monday 8 July 2013 (08/07/2013) | 4.7060 | 4.7282 | 4.7287 | 4.7092 | 4.7189 |
| Friday 5 July 2013 (05/07/2013) | 4.7441 | 4.7147 | 4.7424 | 4.7161 | 4.7293 |
| Thursday 4 July 2013 (04/07/2013) | 4.7783 | 4.7446 | 4.7755 | 4.7763 | 4.7759 |
| Wednesday 3 July 2013 (03/07/2013) | 4.7671 | 4.7785 | 4.7646 | 4.7661 | 4.7653 |
| Tuesday 2 July 2013 (02/07/2013) | 4.7983 | 4.7673 | 4.7883 | 4.7790 | 4.7836 |
| Monday 1 July 2013 (01/07/2013) | 4.7797 | 4.7981 | 4.7874 | 4.7927 | 4.7901 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.7894 | 4.7770 | 4.7929 | 4.7853 | 4.7891 |
| Thursday 27 June 2013 (27/06/2013) | 4.7793 | 4.7887 | 4.7844 | 4.7818 | 4.7831 |
| Wednesday 26 June 2013 (26/06/2013) | 4.8046 | 4.7799 | 4.8023 | 4.7772 | 4.7897 |
| Tuesday 25 June 2013 (25/06/2013) | 4.8191 | 4.8053 | 4.8152 | 4.8152 | 4.8152 |
| Monday 24 June 2013 (24/06/2013) | 4.8084 | 4.8191 | 4.8185 | 4.8150 | 4.8167 |
| Friday 21 June 2013 (21/06/2013) | 4.8554 | 4.8204 | 4.8496 | 4.8281 | 4.8388 |
| Thursday 20 June 2013 (20/06/2013) | 4.8828 | 4.8569 | 4.8532 | 4.8681 | 4.8606 |
| Wednesday 19 June 2013 (19/06/2013) | 4.9188 | 4.8837 | 4.9184 | 4.8794 | 4.8989 |
| Tuesday 18 June 2013 (18/06/2013) | 4.9089 | 4.9194 | 4.9091 | 4.9096 | 4.9093 |
| Monday 17 June 2013 (17/06/2013) | 4.9033 | 4.9093 | 4.9025 | 4.9011 | 4.9018 |
| Friday 14 June 2013 (14/06/2013) | 4.9125 | 4.9021 | 4.9015 | 4.8968 | 4.8992 |
| Thursday 13 June 2013 (13/06/2013) | 4.8988 | 4.9141 | 4.8970 | 4.9087 | 4.9029 |
| Wednesday 12 June 2013 (12/06/2013) | 4.8900 | 4.8996 | 4.8827 | 4.8889 | 4.8858 |
| Tuesday 11 June 2013 (11/06/2013) | 4.8693 | 4.8890 | 4.8862 | 4.8774 | 4.8818 |
| Monday 10 June 2013 (10/06/2013) | 4.8456 | 4.8697 | 4.8575 | 4.8484 | 4.8529 |
| Friday 7 June 2013 (07/06/2013) | 4.8655 | 4.8537 | 4.8646 | 4.8532 | 4.8589 |
| Thursday 6 June 2013 (06/06/2013) | 4.8104 | 4.8654 | 4.8797 | 4.8159 | 4.8478 |
| Wednesday 5 June 2013 (05/06/2013) | 4.8054 | 4.8103 | 4.8062 | 4.8019 | 4.8041 |
| Tuesday 4 June 2013 (04/06/2013) | 4.8030 | 4.8053 | 4.8018 | 4.8031 | 4.8024 |
| Monday 3 June 2013 (03/06/2013) | 4.7728 | 4.8015 | 4.7998 | 4.7764 | 4.7881 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.7935 | 4.7726 | 4.7734 | 4.7709 | 4.7722 |
| Thursday 30 May 2013 (30/05/2013) | 4.7537 | 4.7934 | 4.7828 | 4.7729 | 4.7779 |
| Wednesday 29 May 2013 (29/05/2013) | 4.7220 | 4.7535 | 4.7486 | 4.7385 | 4.7435 |
| Tuesday 28 May 2013 (28/05/2013) | 4.7496 | 4.7214 | 4.7462 | 4.7298 | 4.7380 |
| Monday 27 May 2013 (27/05/2013) | 4.7516 | 4.7502 | 4.7505 | 4.7505 | 4.7505 |
| Friday 24 May 2013 (24/05/2013) | 4.7504 | 4.7505 | 4.7471 | 4.7596 | 4.7533 |
| Thursday 23 May 2013 (23/05/2013) | 4.7230 | 4.7516 | 4.7407 | 4.7274 | 4.7341 |
| Wednesday 22 May 2013 (22/05/2013) | 4.7404 | 4.7225 | 4.7460 | 4.7404 | 4.7432 |
| Tuesday 21 May 2013 (21/05/2013) | 4.7319 | 4.7396 | 4.7357 | 4.7303 | 4.7330 |
| Monday 20 May 2013 (20/05/2013) | 4.7170 | 4.7327 | 4.7363 | 4.7191 | 4.7277 |
| Friday 17 May 2013 (17/05/2013) | 4.7315 | 4.7152 | 4.7310 | 4.7139 | 4.7224 |
| Thursday 16 May 2013 (16/05/2013) | 4.7332 | 4.7319 | 4.7373 | 4.7254 | 4.7313 |
| Wednesday 15 May 2013 (15/05/2013) | 4.7457 | 4.7332 | 4.7314 | 4.7402 | 4.7358 |
| Tuesday 14 May 2013 (14/05/2013) | 4.7656 | 4.7454 | 4.7718 | 4.7573 | 4.7645 |
| Monday 13 May 2013 (13/05/2013) | 4.7637 | 4.7652 | 4.7636 | 4.7674 | 4.7655 |
| Friday 10 May 2013 (10/05/2013) | 4.7905 | 4.7724 | 4.7866 | 4.7614 | 4.7740 |
| Thursday 9 May 2013 (09/05/2013) | 4.8308 | 4.7917 | 4.8254 | 4.8023 | 4.8138 |
| Wednesday 8 May 2013 (08/05/2013) | 4.8041 | 4.8309 | 4.8331 | 4.8243 | 4.8287 |
| Tuesday 7 May 2013 (07/05/2013) | 4.8026 | 4.8040 | 4.8025 | 4.8064 | 4.8045 |
| Monday 6 May 2013 (06/05/2013) | 4.8200 | 4.8019 | 4.8117 | 4.8118 | 4.8118 |
| Friday 3 May 2013 (03/05/2013) | 4.7988 | 4.8160 | 4.8157 | 4.8070 | 4.8114 |
| Thursday 2 May 2013 (02/05/2013) | 4.8409 | 4.7988 | 4.8107 | 4.8292 | 4.8200 |
| Wednesday 1 May 2013 (01/05/2013) | 4.8366 | 4.8426 | 4.8475 | 4.8465 | 4.8470 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.8119 | 4.8364 | 4.8168 | 4.8223 | 4.8195 |
| Monday 29 April 2013 (29/04/2013) | 4.7928 | 4.8113 | 4.7969 | 4.8081 | 4.8025 |
| Friday 26 April 2013 (26/04/2013) | 4.7792 | 4.7865 | 4.7786 | 4.7845 | 4.7816 |
| Thursday 25 April 2013 (25/04/2013) | 4.7809 | 4.7789 | 4.7804 | 4.7850 | 4.7827 |
| Wednesday 24 April 2013 (24/04/2013) | 4.7737 | 4.7797 | 4.7707 | 4.7758 | 4.7733 |
| Tuesday 23 April 2013 (23/04/2013) | 4.7990 | 4.7758 | 4.7822 | 4.7876 | 4.7849 |
| Monday 22 April 2013 (22/04/2013) | 4.8031 | 4.7982 | 4.7972 | 4.7973 | 4.7972 |
| Friday 19 April 2013 (19/04/2013) | 4.7931 | 4.7935 | 4.7990 | 4.7990 | 4.7990 |
| Thursday 18 April 2013 (18/04/2013) | 4.7860 | 4.7942 | 4.7972 | 4.7934 | 4.7953 |
| Wednesday 17 April 2013 (17/04/2013) | 4.8397 | 4.7886 | 4.8176 | 4.8284 | 4.8230 |
| Tuesday 16 April 2013 (16/04/2013) | 4.7883 | 4.8414 | 4.8137 | 4.8242 | 4.8190 |
| Monday 15 April 2013 (15/04/2013) | 4.8172 | 4.7866 | 4.8104 | 4.7953 | 4.8029 |
| Friday 12 April 2013 (12/04/2013) | 4.8117 | 4.8170 | 4.8055 | 4.8178 | 4.8116 |
| Thursday 11 April 2013 (11/04/2013) | 4.8005 | 4.8116 | 4.8133 | 4.8024 | 4.8079 |
| Wednesday 10 April 2013 (10/04/2013) | 4.8051 | 4.7986 | 4.7999 | 4.8089 | 4.8044 |
| Tuesday 9 April 2013 (09/04/2013) | 4.7785 | 4.8038 | 4.7930 | 4.7954 | 4.7942 |
| Monday 8 April 2013 (08/04/2013) | 4.7653 | 4.7776 | 4.7712 | 4.7773 | 4.7743 |
| Friday 5 April 2013 (05/04/2013) | 4.7513 | 4.7738 | 4.7777 | 4.7542 | 4.7659 |
| Thursday 4 April 2013 (04/04/2013) | 4.7192 | 4.7519 | 4.7236 | 4.7076 | 4.7156 |
| Wednesday 3 April 2013 (03/04/2013) | 4.7089 | 4.7217 | 4.7146 | 4.7044 | 4.7095 |
| Tuesday 2 April 2013 (02/04/2013) | 4.7141 | 4.7085 | 4.7121 | 4.7111 | 4.7116 |
| Monday 1 April 2013 (01/04/2013) | 4.7121 | 4.7145 | 4.6998 | 4.7189 | 4.7093 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.7075 | 4.7085 | 4.7080 | 4.7081 | 4.7081 |
| Thursday 28 March 2013 (28/03/2013) | 4.6935 | 4.7066 | 4.6981 | 4.7072 | 4.7027 |
| Wednesday 27 March 2013 (27/03/2013) | 4.7224 | 4.6922 | 4.7019 | 4.7050 | 4.7034 |
| Tuesday 26 March 2013 (26/03/2013) | 4.7191 | 4.7225 | 4.7243 | 4.7256 | 4.7249 |
| Monday 25 March 2013 (25/03/2013) | 4.7609 | 4.7202 | 4.7392 | 4.7636 | 4.7514 |
| Friday 22 March 2013 (22/03/2013) | 4.7363 | 4.7706 | 4.7509 | 4.7602 | 4.7556 |
| Thursday 21 March 2013 (21/03/2013) | 4.7545 | 4.7370 | 4.7410 | 4.7527 | 4.7469 |
| Wednesday 20 March 2013 (20/03/2013) | 4.7266 | 4.7550 | 4.7491 | 4.7468 | 4.7480 |
| Tuesday 19 March 2013 (19/03/2013) | 4.7597 | 4.7246 | 4.7299 | 4.7541 | 4.7420 |
| Monday 18 March 2013 (18/03/2013) | 4.8043 | 4.7600 | 4.7549 | 4.7895 | 4.7722 |
| Friday 15 March 2013 (15/03/2013) | 4.7764 | 4.8043 | 4.7942 | 4.7928 | 4.7935 |
| Thursday 14 March 2013 (14/03/2013) | 4.7604 | 4.7765 | 4.7805 | 4.7608 | 4.7706 |
| Wednesday 13 March 2013 (13/03/2013) | 4.7851 | 4.7612 | 4.7655 | 4.7851 | 4.7753 |
| Tuesday 12 March 2013 (12/03/2013) | 4.7919 | 4.7841 | 4.7774 | 4.7941 | 4.7858 |
| Monday 11 March 2013 (11/03/2013) | 4.7735 | 4.7919 | 4.7756 | 4.7777 | 4.7767 |
| Friday 8 March 2013 (08/03/2013) | 4.8143 | 4.7730 | 4.7948 | 4.7868 | 4.7908 |
| Thursday 7 March 2013 (07/03/2013) | 4.7628 | 4.8147 | 4.7806 | 4.8019 | 4.7913 |
| Wednesday 6 March 2013 (06/03/2013) | 4.7937 | 4.7660 | 4.7969 | 4.7718 | 4.7843 |
| Tuesday 5 March 2013 (05/03/2013) | 4.7849 | 4.7937 | 4.7924 | 4.7880 | 4.7902 |
| Monday 4 March 2013 (04/03/2013) | 4.7798 | 4.7837 | 4.7819 | 4.7744 | 4.7781 |
| Friday 1 March 2013 (01/03/2013) | 4.7953 | 4.7808 | 4.8017 | 4.7833 | 4.7925 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.8260 | 4.7972 | 4.8064 | 4.8294 | 4.8179 |
| Wednesday 27 February 2013 (27/02/2013) | 4.7975 | 4.8247 | 4.8091 | 4.8089 | 4.8090 |
| Tuesday 26 February 2013 (26/02/2013) | 4.7977 | 4.7987 | 4.7933 | 4.8027 | 4.7980 |
| Monday 25 February 2013 (25/02/2013) | 4.8549 | 4.7967 | 4.7959 | 4.8813 | 4.8386 |
| Friday 22 February 2013 (22/02/2013) | 4.8446 | 4.8496 | 4.8395 | 4.8496 | 4.8445 |
| Thursday 21 February 2013 (21/02/2013) | 4.8795 | 4.8436 | 4.8391 | 4.8716 | 4.8554 |
| Wednesday 20 February 2013 (20/02/2013) | 4.9174 | 4.8784 | 4.9214 | 4.9013 | 4.9114 |
| Tuesday 19 February 2013 (19/02/2013) | 4.9035 | 4.9174 | 4.8965 | 4.9178 | 4.9072 |
| Monday 18 February 2013 (18/02/2013) | 4.9030 | 4.9042 | 4.9008 | 4.9058 | 4.9033 |
| Friday 15 February 2013 (15/02/2013) | 4.9083 | 4.9086 | 4.8962 | 4.9050 | 4.9006 |
| Thursday 14 February 2013 (14/02/2013) | 4.9410 | 4.9076 | 4.9014 | 4.9265 | 4.9140 |
| Wednesday 13 February 2013 (13/02/2013) | 4.9419 | 4.9414 | 4.9397 | 4.9534 | 4.9465 |
| Tuesday 12 February 2013 (12/02/2013) | 4.9237 | 4.9419 | 4.9151 | 4.9395 | 4.9273 |
| Monday 11 February 2013 (11/02/2013) | 4.9071 | 4.9240 | 4.9097 | 4.9306 | 4.9201 |
| Friday 8 February 2013 (08/02/2013) | 4.9211 | 4.9073 | 4.9133 | 4.9233 | 4.9183 |
| Thursday 7 February 2013 (07/02/2013) | 4.9670 | 4.9206 | 4.9181 | 4.9835 | 4.9508 |
| Wednesday 6 February 2013 (06/02/2013) | 4.9893 | 4.9666 | 4.9599 | 4.9865 | 4.9732 |
| Tuesday 5 February 2013 (05/02/2013) | 4.9635 | 4.9896 | 4.9529 | 4.9888 | 4.9708 |
| Monday 4 February 2013 (04/02/2013) | 5.0124 | 4.9639 | 4.9635 | 5.0158 | 4.9897 |
| Friday 1 February 2013 (01/02/2013) | 4.9872 | 5.0137 | 4.9907 | 5.0282 | 5.0094 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.9831 | 4.9877 | 4.9873 | 4.9840 | 4.9857 |
| Wednesday 30 January 2013 (30/01/2013) | 4.9558 | 4.9841 | 4.9677 | 4.9771 | 4.9724 |
| Tuesday 29 January 2013 (29/01/2013) | 4.9424 | 4.9548 | 4.9394 | 4.9406 | 4.9400 |
| Monday 28 January 2013 (28/01/2013) | 4.9461 | 4.9415 | 4.9419 | 4.9447 | 4.9433 |
| Friday 25 January 2013 (25/01/2013) | 4.9132 | 4.9478 | 4.9189 | 4.9402 | 4.9295 |
| Thursday 24 January 2013 (24/01/2013) | 4.8919 | 4.9143 | 4.8850 | 4.9088 | 4.8969 |
| Wednesday 23 January 2013 (23/01/2013) | 4.8938 | 4.8922 | 4.8893 | 4.8904 | 4.8898 |
| Tuesday 22 January 2013 (22/01/2013) | 4.8901 | 4.8935 | 4.8782 | 4.9034 | 4.8908 |
| Monday 21 January 2013 (21/01/2013) | 4.8967 | 4.8897 | 4.8895 | 4.8906 | 4.8900 |
| Friday 18 January 2013 (18/01/2013) | 4.9128 | 4.8939 | 4.9118 | 4.8909 | 4.9013 |
| Thursday 17 January 2013 (17/01/2013) | 4.8802 | 4.9131 | 4.8889 | 4.9065 | 4.8977 |
| Wednesday 16 January 2013 (16/01/2013) | 4.8879 | 4.8802 | 4.8818 | 4.8824 | 4.8821 |
| Tuesday 15 January 2013 (15/01/2013) | 4.9154 | 4.8875 | 4.8875 | 4.9037 | 4.8956 |
| Monday 14 January 2013 (14/01/2013) | 4.9080 | 4.9146 | 4.9118 | 4.9048 | 4.9083 |
| Friday 11 January 2013 (11/01/2013) | 4.8750 | 4.9021 | 4.8746 | 4.8991 | 4.8869 |
| Thursday 10 January 2013 (10/01/2013) | 4.7988 | 4.8735 | 4.8362 | 4.8298 | 4.8330 |
| Wednesday 9 January 2013 (09/01/2013) | 4.8055 | 4.7994 | 4.8023 | 4.7960 | 4.7991 |
| Tuesday 8 January 2013 (08/01/2013) | 4.8179 | 4.8059 | 4.8201 | 4.8063 | 4.8132 |
| Monday 7 January 2013 (07/01/2013) | 4.8028 | 4.8178 | 4.7985 | 4.7968 | 4.7977 |
| Friday 4 January 2013 (04/01/2013) | 4.7924 | 4.8005 | 4.7897 | 4.7910 | 4.7904 |
| Thursday 3 January 2013 (03/01/2013) | 4.8436 | 4.7927 | 4.8279 | 4.8002 | 4.8140 |
| Wednesday 2 January 2013 (02/01/2013) | 4.8493 | 4.8423 | 4.8711 | 4.8600 | 4.8656 |
| Tuesday 1 January 2013 (01/01/2013) | 4.8452 | 4.8501 | 4.8394 | 4.8455 | 4.8425 |