Swiss Franc-South African Rand History: 2024

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 22.0963, reached on 05/01/2024

The lowest level of 2024 was 19.8213 reached 22/05/2024

The average level of 2024 was 20.8222

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
20.7402
20.8048
20.8179
20.7584
20.7882
Wednesday 25 December 2024 (25/12/2024)
20.6529
20.7379
20.7341
20.6070
20.6706
Tuesday 24 December 2024 (24/12/2024)
20.6529
20.7379
20.7341
20.6070
20.6706
Monday 23 December 2024 (23/12/2024)
20.4874
20.6531
20.6691
20.4940
20.5816
Friday 20 December 2024 (20/12/2024)
20.4799
20.5089
20.5191
20.4702
20.4947
Thursday 19 December 2024 (19/12/2024)
20.3450
20.4809
20.4482
20.3682
20.4082
Wednesday 18 December 2024 (18/12/2024)
20.2744
20.3456
20.3000
20.2257
20.2629
Tuesday 17 December 2024 (17/12/2024)
19.9689
20.2745
20.2644
19.9563
20.1104
Monday 16 December 2024 (16/12/2024)
20.0029
19.9692
20.0161
20.0010
20.0086
Friday 13 December 2024 (13/12/2024)
19.9405
20.0143
20.0572
19.9591
20.0082
Thursday 12 December 2024 (12/12/2024)
20.0240
19.9401
19.9555
19.9200
19.9378
Wednesday 11 December 2024 (11/12/2024)
20.1688
20.0242
20.2118
20.0524
20.1321
Tuesday 10 December 2024 (10/12/2024)
20.2349
20.1689
20.2423
20.2394
20.2409
Monday 9 December 2024 (09/12/2024)
20.4912
20.2351
20.4454
20.2281
20.3368
Friday 6 December 2024 (06/12/2024)
20.5044
20.5137
20.5523
20.5030
20.5277
Thursday 5 December 2024 (05/12/2024)
20.5483
20.5044
20.4992
20.4820
20.4906
Wednesday 4 December 2024 (04/12/2024)
20.4192
20.5484
20.5094
20.4617
20.4856
Tuesday 3 December 2024 (03/12/2024)
20.4531
20.4190
20.4535
20.4433
20.4484
Monday 2 December 2024 (02/12/2024)
20.5435
20.4531
20.5373
20.4820
20.5097

November

Friday 29 November 2024 (29/11/2024)
20.5108
20.5000
20.5004
20.4859
20.4932
Thursday 28 November 2024 (28/11/2024)
20.6237
20.5103
20.6173
20.5408
20.5791
Wednesday 27 November 2024 (27/11/2024)
20.5064
20.6237
20.6649
20.4947
20.5798
Tuesday 26 November 2024 (26/11/2024)
20.3647
20.5049
20.4973
20.3564
20.4269
Monday 25 November 2024 (25/11/2024)
20.2447
20.3650
20.3277
20.2836
20.3057
Friday 22 November 2024 (22/11/2024)
20.4211
20.2614
20.3433
20.3031
20.3232
Thursday 21 November 2024 (21/11/2024)
20.4867
20.4209
20.5396
20.3816
20.4606
Wednesday 20 November 2024 (20/11/2024)
20.4591
20.4869
20.4737
20.4577
20.4657
Tuesday 19 November 2024 (19/11/2024)
20.3332
20.4594
20.4650
20.4186
20.4418
Monday 18 November 2024 (18/11/2024)
20.4761
20.3334
20.4937
20.3335
20.4136
Friday 15 November 2024 (15/11/2024)
20.5259
20.4741
20.5521
20.5088
20.5305
Thursday 14 November 2024 (14/11/2024)
20.5844
20.5257
20.6029
20.5409
20.5719
Wednesday 13 November 2024 (13/11/2024)
20.5369
20.5844
20.6153
20.3794
20.4974
Tuesday 12 November 2024 (12/11/2024)
20.3525
20.5369
20.5094
20.4709
20.4902
Monday 11 November 2024 (11/11/2024)
20.1332
20.3519
20.4081
20.0792
20.2437
Friday 8 November 2024 (08/11/2024)
19.8356
20.0790
20.0922
19.8990
19.9956
Thursday 7 November 2024 (07/11/2024)
20.1087
19.8354
20.0734
19.8942
19.9838
Wednesday 6 November 2024 (06/11/2024)
20.1584
20.1085
20.3160
20.1974
20.2567
Tuesday 5 November 2024 (05/11/2024)
20.2656
20.1587
20.2116
20.1906
20.2011
Monday 4 November 2024 (04/11/2024)
20.2613
20.2656
20.2992
20.2748
20.2870
Friday 1 November 2024 (01/11/2024)
20.3854
20.3032
20.3823
20.2523
20.3173

October

Thursday 31 October 2024 (31/10/2024)
20.3684
20.3856
20.4828
20.4257
20.4543
Wednesday 30 October 2024 (30/10/2024)
20.3703
20.3685
20.4021
20.2768
20.3395
Tuesday 29 October 2024 (29/10/2024)
20.4544
20.3695
20.4356
20.3839
20.4098
Monday 28 October 2024 (28/10/2024)
20.3281
20.4548
20.4812
20.3775
20.4294
Friday 25 October 2024 (25/10/2024)
20.3959
20.3878
20.3844
20.3767
20.3806
Thursday 24 October 2024 (24/10/2024)
20.5316
20.3956
20.4673
20.4470
20.4572
Wednesday 23 October 2024 (23/10/2024)
20.2608
20.5326
20.5246
20.3116
20.4181
Tuesday 22 October 2024 (22/10/2024)
20.3364
20.2607
20.3349
20.2430
20.2890
Monday 21 October 2024 (21/10/2024)
20.2837
20.3364
20.3786
20.3368
20.3577
Friday 18 October 2024 (18/10/2024)
20.4148
20.3500
20.3450
20.3203
20.3327
Thursday 17 October 2024 (17/10/2024)
20.3702
20.4137
20.4984
20.3788
20.4386
Wednesday 16 October 2024 (16/10/2024)
20.4646
20.3704
20.4655
20.4073
20.4364
Tuesday 15 October 2024 (15/10/2024)
20.3756
20.4649
20.4588
20.3819
20.4204
Monday 14 October 2024 (14/10/2024)
20.3238
20.3756
20.3761
20.2998
20.3380
Friday 11 October 2024 (11/10/2024)
20.4699
20.2959
20.4158
20.3123
20.3641
Thursday 10 October 2024 (10/10/2024)
20.5124
20.4697
20.5085
20.4778
20.4932
Wednesday 9 October 2024 (09/10/2024)
20.5113
20.5130
20.5397
20.5022
20.5210
Tuesday 8 October 2024 (08/10/2024)
20.3434
20.5120
20.5038
20.3820
20.4429
Monday 7 October 2024 (07/10/2024)
20.3701
20.3434
20.3625
20.3598
20.3612
Friday 4 October 2024 (04/10/2024)
20.5353
20.3835
20.4983
20.4478
20.4731
Thursday 3 October 2024 (03/10/2024)
20.4323
20.5352
20.4587
20.4396
20.4492
Wednesday 2 October 2024 (02/10/2024)
20.5469
20.4330
20.5431
20.4937
20.5184
Tuesday 1 October 2024 (01/10/2024)
20.4208
20.5468
20.5352
20.4212
20.4782

September

Monday 30 September 2024 (30/09/2024)
20.3116
20.4204
20.4362
20.2858
20.3610
Friday 27 September 2024 (27/09/2024)
20.3023
20.3634
20.3526
20.3215
20.3371
Thursday 26 September 2024 (26/09/2024)
20.3152
20.3025
20.3310
20.2548
20.2929
Wednesday 25 September 2024 (25/09/2024)
20.4709
20.3149
20.4645
20.3329
20.3987
Tuesday 24 September 2024 (24/09/2024)
20.4672
20.4707
20.4619
20.4095
20.4357
Monday 23 September 2024 (23/09/2024)
20.5349
20.4673
20.5231
20.4370
20.4801
Friday 20 September 2024 (20/09/2024)
20.6390
20.5004
20.6505
20.6448
20.6477
Thursday 19 September 2024 (19/09/2024)
20.7354
20.6392
20.6736
20.6706
20.6721
Wednesday 18 September 2024 (18/09/2024)
20.7620
20.7359
20.7974
20.7762
20.7868
Tuesday 17 September 2024 (17/09/2024)
20.8558
20.7627
20.8634
20.7985
20.8310
Monday 16 September 2024 (16/09/2024)
20.9218
20.8556
20.9325
20.8968
20.9147
Friday 13 September 2024 (13/09/2024)
20.8900
20.9137
20.9521
20.9144
20.9333
Thursday 12 September 2024 (12/09/2024)
21.0039
20.8902
21.0382
20.9874
21.0128
Wednesday 11 September 2024 (11/09/2024)
21.1870
21.0038
21.1496
21.1155
21.1326
Tuesday 10 September 2024 (10/09/2024)
21.0411
21.1873
21.1248
21.1160
21.1204
Monday 9 September 2024 (09/09/2024)
21.1663
21.0412
21.1665
21.1002
21.1334
Friday 6 September 2024 (06/09/2024)
20.9834
21.1741
21.0678
21.0378
21.0528
Thursday 5 September 2024 (05/09/2024)
21.1044
20.9835
21.0507
20.9629
21.0068
Wednesday 4 September 2024 (04/09/2024)
21.1406
21.1043
21.1356
21.0972
21.1164
Tuesday 3 September 2024 (03/09/2024)
20.9306
21.1400
21.0543
21.0529
21.0536
Monday 2 September 2024 (02/09/2024)
20.9534
20.9302
20.9968
20.9676
20.9822

August

Friday 30 August 2024 (30/08/2024)
20.9556
20.9699
20.9304
20.8270
20.8787
Thursday 29 August 2024 (29/08/2024)
21.1748
20.9558
21.0630
21.0028
21.0329
Wednesday 28 August 2024 (28/08/2024)
21.0464
21.1752
21.1524
21.1118
21.1321
Tuesday 27 August 2024 (27/08/2024)
20.9356
21.0467
20.9956
20.9373
20.9665
Monday 26 August 2024 (26/08/2024)
20.8749
20.9356
21.0013
20.9146
20.9580
Friday 23 August 2024 (23/08/2024)
21.1390
20.9008
21.0410
20.9571
20.9991
Thursday 22 August 2024 (22/08/2024)
20.9308
21.1392
21.1433
21.0103
21.0768
Wednesday 21 August 2024 (21/08/2024)
20.8554
20.9308
20.9908
20.8523
20.9216
Tuesday 20 August 2024 (20/08/2024)
20.5198
20.8557
20.7915
20.6574
20.7245
Monday 19 August 2024 (19/08/2024)
20.6296
20.5197
20.6274
20.5445
20.5860
Friday 16 August 2024 (16/08/2024)
20.6303
20.6275
20.6330
20.6297
20.6314
Thursday 15 August 2024 (15/08/2024)
20.9005
20.6302
20.8365
20.7180
20.7773
Wednesday 14 August 2024 (14/08/2024)
20.9342
20.9016
20.9591
20.9195
20.9393
Tuesday 13 August 2024 (13/08/2024)
21.0919
20.9340
21.0140
21.0018
21.0079
Monday 12 August 2024 (12/08/2024)
21.1860
21.0921
21.0584
21.0247
21.0416
Friday 9 August 2024 (09/08/2024)
21.1909
21.1825
21.2051
21.1552
21.1802
Thursday 8 August 2024 (08/08/2024)
21.3666
21.1909
21.4423
21.2177
21.3300
Wednesday 7 August 2024 (07/08/2024)
21.7119
21.3680
21.5012
21.3123
21.4068
Tuesday 6 August 2024 (06/08/2024)
21.7260
21.7121
21.7037
21.6518
21.6778
Monday 5 August 2024 (05/08/2024)
21.2647
21.7260
21.7416
21.6355
21.6886
Friday 2 August 2024 (02/08/2024)
20.9340
21.3078
21.0770
21.0686
21.0728
Thursday 1 August 2024 (01/08/2024)
20.7307
20.9343
20.8800
20.7619
20.8210

July

Wednesday 31 July 2024 (31/07/2024)
20.7597
20.7307
20.7340
20.7088
20.7214
Tuesday 30 July 2024 (30/07/2024)
20.8093
20.7598
20.8022
20.7184
20.7603
Monday 29 July 2024 (29/07/2024)
20.7338
20.8091
20.8418
20.7087
20.7753
Friday 26 July 2024 (26/07/2024)
20.8290
20.6926
20.7745
20.7185
20.7465
Thursday 25 July 2024 (25/07/2024)
20.7498
20.8290
20.9011
20.8758
20.8885
Wednesday 24 July 2024 (24/07/2024)
20.6375
20.7496
20.6631
20.6534
20.6583
Tuesday 23 July 2024 (23/07/2024)
20.5179
20.6376
20.7066
20.5376
20.6221
Monday 22 July 2024 (22/07/2024)
20.5925
20.5181
20.5781
20.5399
20.5590
Friday 19 July 2024 (19/07/2024)
20.5725
20.5594
20.6293
20.5739
20.6016
Thursday 18 July 2024 (18/07/2024)
20.5957
20.5723
20.6067
20.5303
20.5685
Wednesday 17 July 2024 (17/07/2024)
20.1971
20.5958
20.4598
20.3790
20.4194
Tuesday 16 July 2024 (16/07/2024)
20.3147
20.1971
20.3698
20.1778
20.2738
Monday 15 July 2024 (15/07/2024)
20.1227
20.3142
20.4137
20.0999
20.2568
Friday 12 July 2024 (12/07/2024)
20.0812
20.0748
20.1212
20.0675
20.0944
Thursday 11 July 2024 (11/07/2024)
20.1485
20.0811
20.1384
20.1229
20.1307
Wednesday 10 July 2024 (10/07/2024)
20.2247
20.1484
20.1540
20.1406
20.1473
Tuesday 9 July 2024 (09/07/2024)
20.1822
20.2249
20.2538
20.1743
20.2141
Monday 8 July 2024 (08/07/2024)
20.3395
20.1910
20.2733
20.2461
20.2597
Friday 5 July 2024 (05/07/2024)
20.2867
20.2922
20.3411
20.2284
20.2848
Thursday 4 July 2024 (04/07/2024)
20.4263
20.2875
20.4209
20.2958
20.3584
Wednesday 3 July 2024 (03/07/2024)
20.5728
20.4260
20.5294
20.3978
20.4636
Tuesday 2 July 2024 (02/07/2024)
20.3610
20.5722
20.6332
20.3357
20.4845
Monday 1 July 2024 (01/07/2024)
20.0663
20.3613
20.3398
20.0586
20.1992

June

Friday 28 June 2024 (28/06/2024)
20.5535
20.2514
20.5420
20.2074
20.3747
Thursday 27 June 2024 (27/06/2024)
20.2432
20.5535
20.5951
20.2390
20.4171
Wednesday 26 June 2024 (26/06/2024)
20.3834
20.2435
20.4514
20.2125
20.3320
Tuesday 25 June 2024 (25/06/2024)
20.2797
20.3826
20.3897
20.2628
20.3263
Monday 24 June 2024 (24/06/2024)
20.1602
20.2793
20.3679
20.1485
20.2582
Friday 21 June 2024 (21/06/2024)
20.1679
20.0934
20.1522
20.0601
20.1062
Thursday 20 June 2024 (20/06/2024)
20.3067
20.1677
20.3882
20.2666
20.3274
Wednesday 19 June 2024 (19/06/2024)
20.4058
20.3069
20.3647
20.3159
20.3403
Tuesday 18 June 2024 (18/06/2024)
20.5149
20.4062
20.5299
20.4210
20.4755
Monday 17 June 2024 (17/06/2024)
20.6414
20.5140
20.6250
20.4570
20.5410
Friday 14 June 2024 (14/06/2024)
20.6152
20.6574
20.6364
20.6089
20.6227
Thursday 13 June 2024 (13/06/2024)
20.5566
20.6143
20.6337
20.5736
20.6037
Wednesday 12 June 2024 (12/06/2024)
20.7057
20.5566
20.7680
20.5762
20.6721
Tuesday 11 June 2024 (11/06/2024)
20.8793
20.7068
20.8913
20.7555
20.8234
Monday 10 June 2024 (10/06/2024)
21.0637
20.8791
21.0687
20.9008
20.9848
Friday 7 June 2024 (07/06/2024)
21.3420
21.0730
21.2666
21.0451
21.1559
Thursday 6 June 2024 (06/06/2024)
21.2046
21.3421
21.2556
21.2305
21.2431
Wednesday 5 June 2024 (05/06/2024)
21.0219
21.2045
21.2083
20.9792
21.0938
Tuesday 4 June 2024 (04/06/2024)
20.6739
21.0219
20.8603
20.8594
20.8599
Monday 3 June 2024 (03/06/2024)
20.8855
20.6730
20.8939
20.6677
20.7808

May

Friday 31 May 2024 (31/05/2024)
20.7626
20.8347
20.8312
20.6807
20.7560
Thursday 30 May 2024 (30/05/2024)
20.2075
20.7622
20.5867
20.3394
20.4631
Wednesday 29 May 2024 (29/05/2024)
20.0340
20.2109
20.1113
20.0552
20.0833
Tuesday 28 May 2024 (28/05/2024)
20.0949
20.0339
20.1679
20.0632
20.1156
Monday 27 May 2024 (27/05/2024)
20.1371
20.0947
20.1499
20.1062
20.1281
Friday 24 May 2024 (24/05/2024)
20.2128
20.1352
20.1665
20.1148
20.1407
Thursday 23 May 2024 (23/05/2024)
19.9647
20.2128
20.1598
20.0131
20.0865
Wednesday 22 May 2024 (22/05/2024)
19.8424
19.9665
19.9715
19.8213
19.8964
Tuesday 21 May 2024 (21/05/2024)
19.9699
19.8424
20.0143
19.8399
19.9271
Monday 20 May 2024 (20/05/2024)
19.9942
19.9699
20.0689
19.9412
20.0051
Friday 17 May 2024 (17/05/2024)
20.0716
19.9789
20.0421
20.0268
20.0345
Thursday 16 May 2024 (16/05/2024)
20.2508
20.0715
20.2206
20.1844
20.2025
Wednesday 15 May 2024 (15/05/2024)
20.2836
20.2512
20.2815
20.2804
20.2810
Tuesday 14 May 2024 (14/05/2024)
20.2237
20.2834
20.3211
20.2742
20.2977
Monday 13 May 2024 (13/05/2024)
20.3592
20.2239
20.2531
20.2499
20.2515
Friday 10 May 2024 (10/05/2024)
20.3819
20.3447
20.3682
20.3146
20.3414
Thursday 9 May 2024 (09/05/2024)
20.4548
20.3817
20.5048
20.3596
20.4322
Wednesday 8 May 2024 (08/05/2024)
20.3824
20.4546
20.4889
20.4055
20.4472
Tuesday 7 May 2024 (07/05/2024)
20.3922
20.3827
20.4212
20.3414
20.3813
Monday 6 May 2024 (06/05/2024)
20.4033
20.3921
20.4231
20.3727
20.3979
Friday 3 May 2024 (03/05/2024)
20.3692
20.4533
20.4513
20.4355
20.4434
Thursday 2 May 2024 (02/05/2024)
20.3194
20.3694
20.3656
20.3391
20.3524
Wednesday 1 May 2024 (01/05/2024)
20.4316
20.3192
20.3939
20.2594
20.3267

April

Tuesday 30 April 2024 (30/04/2024)
20.4616
20.4317
20.5260
20.4840
20.5050
Monday 29 April 2024 (29/04/2024)
20.5576
20.4603
20.5744
20.5063
20.5404
Friday 26 April 2024 (26/04/2024)
20.8664
20.5643
20.8894
20.5720
20.7307
Thursday 25 April 2024 (25/04/2024)
21.0062
20.8658
20.9663
20.7992
20.8828
Wednesday 24 April 2024 (24/04/2024)
20.9556
21.0055
21.0082
20.9331
20.9707
Tuesday 23 April 2024 (23/04/2024)
21.0448
20.9559
21.0457
21.0257
21.0357
Monday 22 April 2024 (22/04/2024)
21.0328
21.0443
20.9962
20.9736
20.9849
Friday 19 April 2024 (19/04/2024)
20.9898
20.9896
21.1634
21.1193
21.1414
Thursday 18 April 2024 (18/04/2024)
20.8924
20.9896
21.0291
20.8601
20.9446
Wednesday 17 April 2024 (17/04/2024)
20.8683
20.8923
20.9156
20.8624
20.8890
Tuesday 16 April 2024 (16/04/2024)
20.8262
20.8680
20.8888
20.8343
20.8616
Monday 15 April 2024 (15/04/2024)
20.6939
20.8263
20.7971
20.6625
20.7298
Friday 12 April 2024 (12/04/2024)
20.5862
20.6408
20.6397
20.6285
20.6341
Thursday 11 April 2024 (11/04/2024)
20.5677
20.5860
20.5864
20.5822
20.5843
Wednesday 10 April 2024 (10/04/2024)
20.4275
20.5675
20.5726
20.4515
20.5121
Tuesday 9 April 2024 (09/04/2024)
20.5893
20.4272
20.5845
20.4446
20.5146
Monday 8 April 2024 (08/04/2024)
20.7446
20.5892
20.6365
20.5872
20.6119
Friday 5 April 2024 (05/04/2024)
20.7589
20.7358
20.7292
20.6720
20.7006
Thursday 4 April 2024 (04/04/2024)
20.6786
20.7589
20.6478
20.6280
20.6379
Wednesday 3 April 2024 (03/04/2024)
20.6758
20.6786
20.7217
20.6651
20.6934
Tuesday 2 April 2024 (02/04/2024)
20.9456
20.6760
20.8857
20.7728
20.8293
Monday 1 April 2024 (01/04/2024)
21.0046
20.9453
21.0083
20.9094
20.9589

March

Friday 29 March 2024 (29/03/2024)
21.0023
20.9411
20.9906
20.9562
20.9734
Thursday 28 March 2024 (28/03/2024)
20.9234
21.0024
21.0343
20.9862
21.0103
Wednesday 27 March 2024 (27/03/2024)
20.9955
20.9235
20.9337
20.9066
20.9202
Tuesday 26 March 2024 (26/03/2024)
20.9983
20.9952
20.9970
20.9835
20.9903
Monday 25 March 2024 (25/03/2024)
21.1479
20.9986
21.1157
21.0951
21.1054
Friday 22 March 2024 (22/03/2024)
20.9716
21.1925
21.0875
21.0765
21.0820
Thursday 21 March 2024 (21/03/2024)
21.0900
20.9717
21.0517
20.9113
20.9815
Wednesday 20 March 2024 (20/03/2024)
21.2872
21.0899
21.2650
21.1143
21.1897
Tuesday 19 March 2024 (19/03/2024)
21.3358
21.2870
21.3835
21.3501
21.3668
Monday 18 March 2024 (18/03/2024)
21.2114
21.3358
21.3892
21.2263
21.3078
Friday 15 March 2024 (15/03/2024)
21.1984
21.2423
21.2098
21.1497
21.1798
Thursday 14 March 2024 (14/03/2024)
21.1395
21.1985
21.2303
21.1378
21.1841
Wednesday 13 March 2024 (13/03/2024)
21.2847
21.1401
21.2963
21.1323
21.2143
Tuesday 12 March 2024 (12/03/2024)
21.2876
21.2849
21.3096
21.1922
21.2509
Monday 11 March 2024 (11/03/2024)
21.3927
21.2873
21.4233
21.2378
21.3306
Friday 8 March 2024 (08/03/2024)
21.2836
21.3249
21.3821
21.2835
21.3328
Thursday 7 March 2024 (07/03/2024)
21.3442
21.2837
21.3624
21.3138
21.3381
Wednesday 6 March 2024 (06/03/2024)
21.4764
21.3440
21.4317
21.3387
21.3852
Tuesday 5 March 2024 (05/03/2024)
21.5148
21.4810
21.5273
21.4198
21.4736
Monday 4 March 2024 (04/03/2024)
21.6015
21.5149
21.5781
21.5301
21.5541
Friday 1 March 2024 (01/03/2024)
21.6890
21.6239
21.6707
21.6253
21.6480

February

Thursday 29 February 2024 (29/02/2024)
21.9331
21.6894
21.8775
21.7677
21.8226
Wednesday 28 February 2024 (28/02/2024)
21.7380
21.9403
21.9278
21.7460
21.8369
Tuesday 27 February 2024 (27/02/2024)
21.9223
21.7284
21.9292
21.6978
21.8135
Monday 26 February 2024 (26/02/2024)
21.9328
21.9207
21.9611
21.8924
21.9268
Friday 23 February 2024 (23/02/2024)
21.7715
21.8964
22.0034
21.7295
21.8665
Thursday 22 February 2024 (22/02/2024)
21.5102
21.7835
21.7580
21.5390
21.6485
Wednesday 21 February 2024 (21/02/2024)
21.4432
21.5097
21.5010
21.3387
21.4199
Tuesday 20 February 2024 (20/02/2024)
21.4914
21.4403
21.5718
21.4968
21.5343
Monday 19 February 2024 (19/02/2024)
21.4619
21.4909
21.5479
21.4416
21.4948
Friday 16 February 2024 (16/02/2024)
21.5305
21.4409
21.5124
21.4242
21.4683
Thursday 15 February 2024 (15/02/2024)
21.5049
21.5306
21.5367
21.5192
21.5280
Wednesday 14 February 2024 (14/02/2024)
21.5653
21.5053
21.5704
21.4951
21.5328
Tuesday 13 February 2024 (13/02/2024)
21.6002
21.5682
21.5728
21.5559
21.5644
Monday 12 February 2024 (12/02/2024)
21.7315
21.6019
21.7655
21.6503
21.7079
Friday 9 February 2024 (09/02/2024)
21.7031
21.7568
21.7629
21.6794
21.7212
Thursday 8 February 2024 (08/02/2024)
21.6086
21.7040
21.6940
21.6588
21.6764
Wednesday 7 February 2024 (07/02/2024)
21.6493
21.6078
21.6466
21.6457
21.6462
Tuesday 6 February 2024 (06/02/2024)
21.9011
21.6534
21.7872
21.7417
21.7645
Monday 5 February 2024 (05/02/2024)
21.8164
21.9051
21.8293
21.8202
21.8248
Friday 2 February 2024 (02/02/2024)
21.6882
21.8096
21.8331
21.6783
21.7557
Thursday 1 February 2024 (01/02/2024)
21.6919
21.6847
21.7043
21.6459
21.6751

January

Wednesday 31 January 2024 (31/01/2024)
21.8046
21.6941
21.8042
21.6924
21.7483
Tuesday 30 January 2024 (30/01/2024)
21.8388
21.7872
21.8640
21.8302
21.8471
Monday 29 January 2024 (29/01/2024)
21.6967
21.8499
21.7963
21.7632
21.7798
Friday 26 January 2024 (26/01/2024)
21.7670
21.7461
21.8039
21.7380
21.7710
Thursday 25 January 2024 (25/01/2024)
21.8909
21.7650
21.8652
21.8078
21.8365
Wednesday 24 January 2024 (24/01/2024)
21.8832
21.9047
21.8994
21.8393
21.8694
Tuesday 23 January 2024 (23/01/2024)
22.0920
21.8807
22.0938
21.8466
21.9702
Monday 22 January 2024 (22/01/2024)
21.8837
22.0898
22.0873
21.8871
21.9872
Friday 19 January 2024 (19/01/2024)
21.8177
21.9343
21.9165
21.8119
21.8642
Thursday 18 January 2024 (18/01/2024)
22.0335
21.8203
21.9366
21.8661
21.9014
Wednesday 17 January 2024 (17/01/2024)
22.0229
22.0184
22.0862
22.0382
22.0622
Tuesday 16 January 2024 (16/01/2024)
21.8295
22.0186
22.0305
21.8369
21.9337
Monday 15 January 2024 (15/01/2024)
21.8998
21.8259
21.8893
21.8385
21.8639
Friday 12 January 2024 (12/01/2024)
21.8834
21.8807
21.8916
21.8370
21.8643
Thursday 11 January 2024 (11/01/2024)
21.9726
21.8842
21.8773
21.8658
21.8716
Wednesday 10 January 2024 (10/01/2024)
21.9365
21.9717
21.9725
21.8763
21.9244
Tuesday 9 January 2024 (09/01/2024)
21.9254
21.9292
21.9607
21.8803
21.9205
Monday 8 January 2024 (08/01/2024)
21.9881
21.9322
22.0645
21.9593
22.0119
Friday 5 January 2024 (05/01/2024)
21.9981
21.9727
22.0963
22.0057
22.0510
Thursday 4 January 2024 (04/01/2024)
22.0455
21.9989
21.9997
21.9731
21.9864
Wednesday 3 January 2024 (03/01/2024)
21.8374
22.0493
22.0149
21.8141
21.9145
Tuesday 2 January 2024 (02/01/2024)
21.7498
21.8362
21.7918
21.7496
21.7707
Monday 1 January 2024 (01/01/2024)
21.7424
21.7424
21.7424
21.7424
21.7424