Swiss Franc-South African Rand History: 2024

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 22.0963 on 05/01/2024

Lowest exchange rate of 2024: 19.8213 on 22/05/2024

Average exchange rate of 2024: 20.8687

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
20.4591
20.4778
20.4802
20.4416
20.4609
Tuesday 19 November 2024 (19/11/2024)
20.3332
20.4594
20.4650
20.4186
20.4418
Monday 18 November 2024 (18/11/2024)
20.4761
20.3334
20.4937
20.3335
20.4136
Friday 15 November 2024 (15/11/2024)
20.5259
20.4741
20.5521
20.5088
20.5305
Thursday 14 November 2024 (14/11/2024)
20.5844
20.5257
20.6029
20.5409
20.5719
Wednesday 13 November 2024 (13/11/2024)
20.5369
20.5844
20.6153
20.3794
20.4974
Tuesday 12 November 2024 (12/11/2024)
20.3525
20.5369
20.5094
20.4709
20.4902
Monday 11 November 2024 (11/11/2024)
20.1332
20.3519
20.4081
20.0792
20.2437
Friday 8 November 2024 (08/11/2024)
19.8356
20.0790
20.0922
19.8990
19.9956
Thursday 7 November 2024 (07/11/2024)
20.1087
19.8354
20.0734
19.8942
19.9838
Wednesday 6 November 2024 (06/11/2024)
20.1584
20.1085
20.3160
20.1974
20.2567
Tuesday 5 November 2024 (05/11/2024)
20.2656
20.1587
20.2116
20.1906
20.2011
Monday 4 November 2024 (04/11/2024)
20.2613
20.2656
20.2992
20.2748
20.2870
Friday 1 November 2024 (01/11/2024)
20.3854
20.3032
20.3823
20.2523
20.3173

October

Thursday 31 October 2024 (31/10/2024)
20.3684
20.3856
20.4828
20.4257
20.4543
Wednesday 30 October 2024 (30/10/2024)
20.3703
20.3685
20.4021
20.2768
20.3395
Tuesday 29 October 2024 (29/10/2024)
20.4544
20.3695
20.4356
20.3839
20.4098
Monday 28 October 2024 (28/10/2024)
20.3281
20.4548
20.4812
20.3775
20.4294
Friday 25 October 2024 (25/10/2024)
20.3959
20.3878
20.3844
20.3767
20.3806
Thursday 24 October 2024 (24/10/2024)
20.5316
20.3956
20.4673
20.4470
20.4572
Wednesday 23 October 2024 (23/10/2024)
20.2608
20.5326
20.5246
20.3116
20.4181
Tuesday 22 October 2024 (22/10/2024)
20.3364
20.2607
20.3349
20.2430
20.2890
Monday 21 October 2024 (21/10/2024)
20.2837
20.3364
20.3786
20.3368
20.3577
Friday 18 October 2024 (18/10/2024)
20.4148
20.3500
20.3450
20.3203
20.3327
Thursday 17 October 2024 (17/10/2024)
20.3702
20.4137
20.4984
20.3788
20.4386
Wednesday 16 October 2024 (16/10/2024)
20.4646
20.3704
20.4655
20.4073
20.4364
Tuesday 15 October 2024 (15/10/2024)
20.3756
20.4649
20.4588
20.3819
20.4204
Monday 14 October 2024 (14/10/2024)
20.3238
20.3756
20.3761
20.2998
20.3380
Friday 11 October 2024 (11/10/2024)
20.4699
20.2959
20.4158
20.3123
20.3641
Thursday 10 October 2024 (10/10/2024)
20.5124
20.4697
20.5085
20.4778
20.4932
Wednesday 9 October 2024 (09/10/2024)
20.5113
20.5130
20.5397
20.5022
20.5210
Tuesday 8 October 2024 (08/10/2024)
20.3434
20.5120
20.5038
20.3820
20.4429
Monday 7 October 2024 (07/10/2024)
20.3701
20.3434
20.3625
20.3598
20.3612
Friday 4 October 2024 (04/10/2024)
20.5353
20.3835
20.4983
20.4478
20.4731
Thursday 3 October 2024 (03/10/2024)
20.4323
20.5352
20.4587
20.4396
20.4492
Wednesday 2 October 2024 (02/10/2024)
20.5469
20.4330
20.5431
20.4937
20.5184
Tuesday 1 October 2024 (01/10/2024)
20.4208
20.5468
20.5352
20.4212
20.4782

September

Monday 30 September 2024 (30/09/2024)
20.3116
20.4204
20.4362
20.2858
20.3610
Friday 27 September 2024 (27/09/2024)
20.3023
20.3634
20.3526
20.3215
20.3371
Thursday 26 September 2024 (26/09/2024)
20.3152
20.3025
20.3310
20.2548
20.2929
Wednesday 25 September 2024 (25/09/2024)
20.4709
20.3149
20.4645
20.3329
20.3987
Tuesday 24 September 2024 (24/09/2024)
20.4672
20.4707
20.4619
20.4095
20.4357
Monday 23 September 2024 (23/09/2024)
20.5349
20.4673
20.5231
20.4370
20.4801
Friday 20 September 2024 (20/09/2024)
20.6390
20.5004
20.6505
20.6448
20.6477
Thursday 19 September 2024 (19/09/2024)
20.7354
20.6392
20.6736
20.6706
20.6721
Wednesday 18 September 2024 (18/09/2024)
20.7620
20.7359
20.7974
20.7762
20.7868
Tuesday 17 September 2024 (17/09/2024)
20.8558
20.7627
20.8634
20.7985
20.8310
Monday 16 September 2024 (16/09/2024)
20.9218
20.8556
20.9325
20.8968
20.9147
Friday 13 September 2024 (13/09/2024)
20.8900
20.9137
20.9521
20.9144
20.9333
Thursday 12 September 2024 (12/09/2024)
21.0039
20.8902
21.0382
20.9874
21.0128
Wednesday 11 September 2024 (11/09/2024)
21.1870
21.0038
21.1496
21.1155
21.1326
Tuesday 10 September 2024 (10/09/2024)
21.0411
21.1873
21.1248
21.1160
21.1204
Monday 9 September 2024 (09/09/2024)
21.1663
21.0412
21.1665
21.1002
21.1334
Friday 6 September 2024 (06/09/2024)
20.9834
21.1741
21.0678
21.0378
21.0528
Thursday 5 September 2024 (05/09/2024)
21.1044
20.9835
21.0507
20.9629
21.0068
Wednesday 4 September 2024 (04/09/2024)
21.1406
21.1043
21.1356
21.0972
21.1164
Tuesday 3 September 2024 (03/09/2024)
20.9306
21.1400
21.0543
21.0529
21.0536
Monday 2 September 2024 (02/09/2024)
20.9534
20.9302
20.9968
20.9676
20.9822

August

Friday 30 August 2024 (30/08/2024)
20.9556
20.9699
20.9304
20.8270
20.8787
Thursday 29 August 2024 (29/08/2024)
21.1748
20.9558
21.0630
21.0028
21.0329
Wednesday 28 August 2024 (28/08/2024)
21.0464
21.1752
21.1524
21.1118
21.1321
Tuesday 27 August 2024 (27/08/2024)
20.9356
21.0467
20.9956
20.9373
20.9665
Monday 26 August 2024 (26/08/2024)
20.8749
20.9356
21.0013
20.9146
20.9580
Friday 23 August 2024 (23/08/2024)
21.1390
20.9008
21.0410
20.9571
20.9991
Thursday 22 August 2024 (22/08/2024)
20.9308
21.1392
21.1433
21.0103
21.0768
Wednesday 21 August 2024 (21/08/2024)
20.8554
20.9308
20.9908
20.8523
20.9216
Tuesday 20 August 2024 (20/08/2024)
20.5198
20.8557
20.7915
20.6574
20.7245
Monday 19 August 2024 (19/08/2024)
20.6296
20.5197
20.6274
20.5445
20.5860
Friday 16 August 2024 (16/08/2024)
20.6303
20.6275
20.6330
20.6297
20.6314
Thursday 15 August 2024 (15/08/2024)
20.9005
20.6302
20.8365
20.7180
20.7773
Wednesday 14 August 2024 (14/08/2024)
20.9342
20.9016
20.9591
20.9195
20.9393
Tuesday 13 August 2024 (13/08/2024)
21.0919
20.9340
21.0140
21.0018
21.0079
Monday 12 August 2024 (12/08/2024)
21.1860
21.0921
21.0584
21.0247
21.0416
Friday 9 August 2024 (09/08/2024)
21.1909
21.1825
21.2051
21.1552
21.1802
Thursday 8 August 2024 (08/08/2024)
21.3666
21.1909
21.4423
21.2177
21.3300
Wednesday 7 August 2024 (07/08/2024)
21.7119
21.3680
21.5012
21.3123
21.4068
Tuesday 6 August 2024 (06/08/2024)
21.7260
21.7121
21.7037
21.6518
21.6778
Monday 5 August 2024 (05/08/2024)
21.2647
21.7260
21.7416
21.6355
21.6886
Friday 2 August 2024 (02/08/2024)
20.9340
21.3078
21.0770
21.0686
21.0728
Thursday 1 August 2024 (01/08/2024)
20.7307
20.9343
20.8800
20.7619
20.8210

July

Wednesday 31 July 2024 (31/07/2024)
20.7597
20.7307
20.7340
20.7088
20.7214
Tuesday 30 July 2024 (30/07/2024)
20.8093
20.7598
20.8022
20.7184
20.7603
Monday 29 July 2024 (29/07/2024)
20.7338
20.8091
20.8418
20.7087
20.7753
Friday 26 July 2024 (26/07/2024)
20.8290
20.6926
20.7745
20.7185
20.7465
Thursday 25 July 2024 (25/07/2024)
20.7498
20.8290
20.9011
20.8758
20.8885
Wednesday 24 July 2024 (24/07/2024)
20.6375
20.7496
20.6631
20.6534
20.6583
Tuesday 23 July 2024 (23/07/2024)
20.5179
20.6376
20.7066
20.5376
20.6221
Monday 22 July 2024 (22/07/2024)
20.5925
20.5181
20.5781
20.5399
20.5590
Friday 19 July 2024 (19/07/2024)
20.5725
20.5594
20.6293
20.5739
20.6016
Thursday 18 July 2024 (18/07/2024)
20.5957
20.5723
20.6067
20.5303
20.5685
Wednesday 17 July 2024 (17/07/2024)
20.1971
20.5958
20.4598
20.3790
20.4194
Tuesday 16 July 2024 (16/07/2024)
20.3147
20.1971
20.3698
20.1778
20.2738
Monday 15 July 2024 (15/07/2024)
20.1227
20.3142
20.4137
20.0999
20.2568
Friday 12 July 2024 (12/07/2024)
20.0812
20.0748
20.1212
20.0675
20.0944
Thursday 11 July 2024 (11/07/2024)
20.1485
20.0811
20.1384
20.1229
20.1307
Wednesday 10 July 2024 (10/07/2024)
20.2247
20.1484
20.1540
20.1406
20.1473
Tuesday 9 July 2024 (09/07/2024)
20.1822
20.2249
20.2538
20.1743
20.2141
Monday 8 July 2024 (08/07/2024)
20.3395
20.1910
20.2733
20.2461
20.2597
Friday 5 July 2024 (05/07/2024)
20.2867
20.2922
20.3411
20.2284
20.2848
Thursday 4 July 2024 (04/07/2024)
20.4263
20.2875
20.4209
20.2958
20.3584
Wednesday 3 July 2024 (03/07/2024)
20.5728
20.4260
20.5294
20.3978
20.4636
Tuesday 2 July 2024 (02/07/2024)
20.3610
20.5722
20.6332
20.3357
20.4845
Monday 1 July 2024 (01/07/2024)
20.0663
20.3613
20.3398
20.0586
20.1992

June

Friday 28 June 2024 (28/06/2024)
20.5535
20.2514
20.5420
20.2074
20.3747
Thursday 27 June 2024 (27/06/2024)
20.2432
20.5535
20.5951
20.2390
20.4171
Wednesday 26 June 2024 (26/06/2024)
20.3834
20.2435
20.4514
20.2125
20.3320
Tuesday 25 June 2024 (25/06/2024)
20.2797
20.3826
20.3897
20.2628
20.3263
Monday 24 June 2024 (24/06/2024)
20.1602
20.2793
20.3679
20.1485
20.2582
Friday 21 June 2024 (21/06/2024)
20.1679
20.0934
20.1522
20.0601
20.1062
Thursday 20 June 2024 (20/06/2024)
20.3067
20.1677
20.3882
20.2666
20.3274
Wednesday 19 June 2024 (19/06/2024)
20.4058
20.3069
20.3647
20.3159
20.3403
Tuesday 18 June 2024 (18/06/2024)
20.5149
20.4062
20.5299
20.4210
20.4755
Monday 17 June 2024 (17/06/2024)
20.6414
20.5140
20.6250
20.4570
20.5410
Friday 14 June 2024 (14/06/2024)
20.6152
20.6574
20.6364
20.6089
20.6227
Thursday 13 June 2024 (13/06/2024)
20.5566
20.6143
20.6337
20.5736
20.6037
Wednesday 12 June 2024 (12/06/2024)
20.7057
20.5566
20.7680
20.5762
20.6721
Tuesday 11 June 2024 (11/06/2024)
20.8793
20.7068
20.8913
20.7555
20.8234
Monday 10 June 2024 (10/06/2024)
21.0637
20.8791
21.0687
20.9008
20.9848
Friday 7 June 2024 (07/06/2024)
21.3420
21.0730
21.2666
21.0451
21.1559
Thursday 6 June 2024 (06/06/2024)
21.2046
21.3421
21.2556
21.2305
21.2431
Wednesday 5 June 2024 (05/06/2024)
21.0219
21.2045
21.2083
20.9792
21.0938
Tuesday 4 June 2024 (04/06/2024)
20.6739
21.0219
20.8603
20.8594
20.8599
Monday 3 June 2024 (03/06/2024)
20.8855
20.6730
20.8939
20.6677
20.7808

May

Friday 31 May 2024 (31/05/2024)
20.7626
20.8347
20.8312
20.6807
20.7560
Thursday 30 May 2024 (30/05/2024)
20.2075
20.7622
20.5867
20.3394
20.4631
Wednesday 29 May 2024 (29/05/2024)
20.0340
20.2109
20.1113
20.0552
20.0833
Tuesday 28 May 2024 (28/05/2024)
20.0949
20.0339
20.1679
20.0632
20.1156
Monday 27 May 2024 (27/05/2024)
20.1371
20.0947
20.1499
20.1062
20.1281
Friday 24 May 2024 (24/05/2024)
20.2128
20.1352
20.1665
20.1148
20.1407
Thursday 23 May 2024 (23/05/2024)
19.9647
20.2128
20.1598
20.0131
20.0865
Wednesday 22 May 2024 (22/05/2024)
19.8424
19.9665
19.9715
19.8213
19.8964
Tuesday 21 May 2024 (21/05/2024)
19.9699
19.8424
20.0143
19.8399
19.9271
Monday 20 May 2024 (20/05/2024)
19.9942
19.9699
20.0689
19.9412
20.0051
Friday 17 May 2024 (17/05/2024)
20.0716
19.9789
20.0421
20.0268
20.0345
Thursday 16 May 2024 (16/05/2024)
20.2508
20.0715
20.2206
20.1844
20.2025
Wednesday 15 May 2024 (15/05/2024)
20.2836
20.2512
20.2815
20.2804
20.2810
Tuesday 14 May 2024 (14/05/2024)
20.2237
20.2834
20.3211
20.2742
20.2977
Monday 13 May 2024 (13/05/2024)
20.3592
20.2239
20.2531
20.2499
20.2515
Friday 10 May 2024 (10/05/2024)
20.3819
20.3447
20.3682
20.3146
20.3414
Thursday 9 May 2024 (09/05/2024)
20.4548
20.3817
20.5048
20.3596
20.4322
Wednesday 8 May 2024 (08/05/2024)
20.3824
20.4546
20.4889
20.4055
20.4472
Tuesday 7 May 2024 (07/05/2024)
20.3922
20.3827
20.4212
20.3414
20.3813
Monday 6 May 2024 (06/05/2024)
20.4033
20.3921
20.4231
20.3727
20.3979
Friday 3 May 2024 (03/05/2024)
20.3692
20.4533
20.4513
20.4355
20.4434
Thursday 2 May 2024 (02/05/2024)
20.3194
20.3694
20.3656
20.3391
20.3524
Wednesday 1 May 2024 (01/05/2024)
20.4316
20.3192
20.3939
20.2594
20.3267

April

Tuesday 30 April 2024 (30/04/2024)
20.4616
20.4317
20.5260
20.4840
20.5050
Monday 29 April 2024 (29/04/2024)
20.5576
20.4603
20.5744
20.5063
20.5404
Friday 26 April 2024 (26/04/2024)
20.8664
20.5643
20.8894
20.5720
20.7307
Thursday 25 April 2024 (25/04/2024)
21.0062
20.8658
20.9663
20.7992
20.8828
Wednesday 24 April 2024 (24/04/2024)
20.9556
21.0055
21.0082
20.9331
20.9707
Tuesday 23 April 2024 (23/04/2024)
21.0448
20.9559
21.0457
21.0257
21.0357
Monday 22 April 2024 (22/04/2024)
21.0328
21.0443
20.9962
20.9736
20.9849
Friday 19 April 2024 (19/04/2024)
20.9898
20.9896
21.1634
21.1193
21.1414
Thursday 18 April 2024 (18/04/2024)
20.8924
20.9896
21.0291
20.8601
20.9446
Wednesday 17 April 2024 (17/04/2024)
20.8683
20.8923
20.9156
20.8624
20.8890
Tuesday 16 April 2024 (16/04/2024)
20.8262
20.8680
20.8888
20.8343
20.8616
Monday 15 April 2024 (15/04/2024)
20.6939
20.8263
20.7971
20.6625
20.7298
Friday 12 April 2024 (12/04/2024)
20.5862
20.6408
20.6397
20.6285
20.6341
Thursday 11 April 2024 (11/04/2024)
20.5677
20.5860
20.5864
20.5822
20.5843
Wednesday 10 April 2024 (10/04/2024)
20.4275
20.5675
20.5726
20.4515
20.5121
Tuesday 9 April 2024 (09/04/2024)
20.5893
20.4272
20.5845
20.4446
20.5146
Monday 8 April 2024 (08/04/2024)
20.7446
20.5892
20.6365
20.5872
20.6119
Friday 5 April 2024 (05/04/2024)
20.7589
20.7358
20.7292
20.6720
20.7006
Thursday 4 April 2024 (04/04/2024)
20.6786
20.7589
20.6478
20.6280
20.6379
Wednesday 3 April 2024 (03/04/2024)
20.6758
20.6786
20.7217
20.6651
20.6934
Tuesday 2 April 2024 (02/04/2024)
20.9456
20.6760
20.8857
20.7728
20.8293
Monday 1 April 2024 (01/04/2024)
21.0046
20.9453
21.0083
20.9094
20.9589

March

Friday 29 March 2024 (29/03/2024)
21.0023
20.9411
20.9906
20.9562
20.9734
Thursday 28 March 2024 (28/03/2024)
20.9234
21.0024
21.0343
20.9862
21.0103
Wednesday 27 March 2024 (27/03/2024)
20.9955
20.9235
20.9337
20.9066
20.9202
Tuesday 26 March 2024 (26/03/2024)
20.9983
20.9952
20.9970
20.9835
20.9903
Monday 25 March 2024 (25/03/2024)
21.1479
20.9986
21.1157
21.0951
21.1054
Friday 22 March 2024 (22/03/2024)
20.9716
21.1925
21.0875
21.0765
21.0820
Thursday 21 March 2024 (21/03/2024)
21.0900
20.9717
21.0517
20.9113
20.9815
Wednesday 20 March 2024 (20/03/2024)
21.2872
21.0899
21.2650
21.1143
21.1897
Tuesday 19 March 2024 (19/03/2024)
21.3358
21.2870
21.3835
21.3501
21.3668
Monday 18 March 2024 (18/03/2024)
21.2114
21.3358
21.3892
21.2263
21.3078
Friday 15 March 2024 (15/03/2024)
21.1984
21.2423
21.2098
21.1497
21.1798
Thursday 14 March 2024 (14/03/2024)
21.1395
21.1985
21.2303
21.1378
21.1841
Wednesday 13 March 2024 (13/03/2024)
21.2847
21.1401
21.2963
21.1323
21.2143
Tuesday 12 March 2024 (12/03/2024)
21.2876
21.2849
21.3096
21.1922
21.2509
Monday 11 March 2024 (11/03/2024)
21.3927
21.2873
21.4233
21.2378
21.3306
Friday 8 March 2024 (08/03/2024)
21.2836
21.3249
21.3821
21.2835
21.3328
Thursday 7 March 2024 (07/03/2024)
21.3442
21.2837
21.3624
21.3138
21.3381
Wednesday 6 March 2024 (06/03/2024)
21.4764
21.3440
21.4317
21.3387
21.3852
Tuesday 5 March 2024 (05/03/2024)
21.5148
21.4810
21.5273
21.4198
21.4736
Monday 4 March 2024 (04/03/2024)
21.6015
21.5149
21.5781
21.5301
21.5541
Friday 1 March 2024 (01/03/2024)
21.6890
21.6239
21.6707
21.6253
21.6480

February

Thursday 29 February 2024 (29/02/2024)
21.9331
21.6894
21.8775
21.7677
21.8226
Wednesday 28 February 2024 (28/02/2024)
21.7380
21.9403
21.9278
21.7460
21.8369
Tuesday 27 February 2024 (27/02/2024)
21.9223
21.7284
21.9292
21.6978
21.8135
Monday 26 February 2024 (26/02/2024)
21.9328
21.9207
21.9611
21.8924
21.9268
Friday 23 February 2024 (23/02/2024)
21.7715
21.8964
22.0034
21.7295
21.8665
Thursday 22 February 2024 (22/02/2024)
21.5102
21.7835
21.7580
21.5390
21.6485
Wednesday 21 February 2024 (21/02/2024)
21.4432
21.5097
21.5010
21.3387
21.4199
Tuesday 20 February 2024 (20/02/2024)
21.4914
21.4403
21.5718
21.4968
21.5343
Monday 19 February 2024 (19/02/2024)
21.4619
21.4909
21.5479
21.4416
21.4948
Friday 16 February 2024 (16/02/2024)
21.5305
21.4409
21.5124
21.4242
21.4683
Thursday 15 February 2024 (15/02/2024)
21.5049
21.5306
21.5367
21.5192
21.5280
Wednesday 14 February 2024 (14/02/2024)
21.5653
21.5053
21.5704
21.4951
21.5328
Tuesday 13 February 2024 (13/02/2024)
21.6002
21.5682
21.5728
21.5559
21.5644
Monday 12 February 2024 (12/02/2024)
21.7315
21.6019
21.7655
21.6503
21.7079
Friday 9 February 2024 (09/02/2024)
21.7031
21.7568
21.7629
21.6794
21.7212
Thursday 8 February 2024 (08/02/2024)
21.6086
21.7040
21.6940
21.6588
21.6764
Wednesday 7 February 2024 (07/02/2024)
21.6493
21.6078
21.6466
21.6457
21.6462
Tuesday 6 February 2024 (06/02/2024)
21.9011
21.6534
21.7872
21.7417
21.7645
Monday 5 February 2024 (05/02/2024)
21.8164
21.9051
21.8293
21.8202
21.8248
Friday 2 February 2024 (02/02/2024)
21.6882
21.8096
21.8331
21.6783
21.7557
Thursday 1 February 2024 (01/02/2024)
21.6919
21.6847
21.7043
21.6459
21.6751

January

Wednesday 31 January 2024 (31/01/2024)
21.8046
21.6941
21.8042
21.6924
21.7483
Tuesday 30 January 2024 (30/01/2024)
21.8388
21.7872
21.8640
21.8302
21.8471
Monday 29 January 2024 (29/01/2024)
21.6967
21.8499
21.7963
21.7632
21.7798
Friday 26 January 2024 (26/01/2024)
21.7670
21.7461
21.8039
21.7380
21.7710
Thursday 25 January 2024 (25/01/2024)
21.8909
21.7650
21.8652
21.8078
21.8365
Wednesday 24 January 2024 (24/01/2024)
21.8832
21.9047
21.8994
21.8393
21.8694
Tuesday 23 January 2024 (23/01/2024)
22.0920
21.8807
22.0938
21.8466
21.9702
Monday 22 January 2024 (22/01/2024)
21.8837
22.0898
22.0873
21.8871
21.9872
Friday 19 January 2024 (19/01/2024)
21.8177
21.9343
21.9165
21.8119
21.8642
Thursday 18 January 2024 (18/01/2024)
22.0335
21.8203
21.9366
21.8661
21.9014
Wednesday 17 January 2024 (17/01/2024)
22.0229
22.0184
22.0862
22.0382
22.0622
Tuesday 16 January 2024 (16/01/2024)
21.8295
22.0186
22.0305
21.8369
21.9337
Monday 15 January 2024 (15/01/2024)
21.8998
21.8259
21.8893
21.8385
21.8639
Friday 12 January 2024 (12/01/2024)
21.8834
21.8807
21.8916
21.8370
21.8643
Thursday 11 January 2024 (11/01/2024)
21.9726
21.8842
21.8773
21.8658
21.8716
Wednesday 10 January 2024 (10/01/2024)
21.9365
21.9717
21.9725
21.8763
21.9244
Tuesday 9 January 2024 (09/01/2024)
21.9254
21.9292
21.9607
21.8803
21.9205
Monday 8 January 2024 (08/01/2024)
21.9881
21.9322
22.0645
21.9593
22.0119
Friday 5 January 2024 (05/01/2024)
21.9981
21.9727
22.0963
22.0057
22.0510
Thursday 4 January 2024 (04/01/2024)
22.0455
21.9989
21.9997
21.9731
21.9864
Wednesday 3 January 2024 (03/01/2024)
21.8374
22.0493
22.0149
21.8141
21.9145
Tuesday 2 January 2024 (02/01/2024)
21.7498
21.8362
21.7918
21.7496
21.7707
Monday 1 January 2024 (01/01/2024)
21.7424
21.7424
21.7424
21.7424
21.7424