Swiss Franc-South African Rand History: 2023

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 22.0573, reached on 28/12/2023

The lowest level of 2023 was 18.0507 reached 13/01/2023

The average level of 2023 was 20.5572

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/ZAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.9544
21.7431
22.0231
21.8533
21.9382
Thursday 28 December 2023 (28/12/2023)
21.8206
21.9550
22.0573
22.0558
22.0566
Wednesday 27 December 2023 (27/12/2023)
21.8372
21.8070
21.8358
21.7793
21.8076
Tuesday 26 December 2023 (26/12/2023)
21.6247
21.8469
21.8507
21.5851
21.7179
Monday 25 December 2023 (25/12/2023)
21.6256
21.6256
21.6256
21.6256
21.6256
Friday 22 December 2023 (22/12/2023)
21.4388
21.6665
21.6363
21.4616
21.5490
Thursday 21 December 2023 (21/12/2023)
21.2456
21.4422
21.3904
21.2285
21.3095
Wednesday 20 December 2023 (20/12/2023)
21.2798
21.2474
21.3018
21.2187
21.2603
Tuesday 19 December 2023 (19/12/2023)
21.4304
21.2784
21.4071
21.2840
21.3456
Monday 18 December 2023 (18/12/2023)
21.0290
21.4363
21.3585
21.1339
21.2462
Friday 15 December 2023 (15/12/2023)
21.1308
21.0408
21.1288
21.0351
21.0820
Thursday 14 December 2023 (14/12/2023)
21.4297
21.1423
21.3480
21.2974
21.3227
Wednesday 13 December 2023 (13/12/2023)
21.6497
21.4300
21.7261
21.4614
21.5938
Tuesday 12 December 2023 (12/12/2023)
21.7262
21.6499
21.7234
21.6309
21.6772
Monday 11 December 2023 (11/12/2023)
21.4977
21.7331
21.7049
21.5408
21.6229
Friday 8 December 2023 (08/12/2023)
21.4370
21.5438
21.5590
21.4744
21.5167
Thursday 7 December 2023 (07/12/2023)
21.6782
21.4370
21.6203
21.4444
21.5324
Wednesday 6 December 2023 (06/12/2023)
21.6652
21.6827
21.6914
21.5867
21.6391
Tuesday 5 December 2023 (05/12/2023)
21.5460
21.6660
21.7210
21.5074
21.6142
Monday 4 December 2023 (04/12/2023)
21.4270
21.5478
21.4691
21.4268
21.4480
Friday 1 December 2023 (01/12/2023)
21.5404
21.4367
21.5239
21.3585
21.4412

November

Thursday 30 November 2023 (30/11/2023)
21.4541
21.5409
21.5564
21.5417
21.5491
Wednesday 29 November 2023 (29/11/2023)
21.1860
21.4539
21.3443
21.1350
21.2397
Tuesday 28 November 2023 (28/11/2023)
21.1853
21.1875
21.2661
21.1643
21.2152
Monday 27 November 2023 (27/11/2023)
21.3423
21.1912
21.3553
21.1990
21.2772
Friday 24 November 2023 (24/11/2023)
21.2781
21.3047
21.4323
21.2555
21.3439
Thursday 23 November 2023 (23/11/2023)
21.3689
21.2767
21.3057
21.2512
21.2785
Wednesday 22 November 2023 (22/11/2023)
21.0764
21.3643
21.2935
21.1239
21.2087
Tuesday 21 November 2023 (21/11/2023)
20.7220
21.0792
21.0853
20.7102
20.8978
Monday 20 November 2023 (20/11/2023)
20.6853
20.7193
20.7907
20.6840
20.7374
Friday 17 November 2023 (17/11/2023)
20.6752
20.7222
20.7122
20.6528
20.6825
Thursday 16 November 2023 (16/11/2023)
20.4767
20.6737
20.7252
20.4544
20.5898
Wednesday 15 November 2023 (15/11/2023)
20.4980
20.4788
20.5111
20.4830
20.4971
Tuesday 14 November 2023 (14/11/2023)
20.7640
20.4945
20.7358
20.5726
20.6542
Monday 13 November 2023 (13/11/2023)
20.7942
20.7633
20.7618
20.7070
20.7344
Friday 10 November 2023 (10/11/2023)
20.6683
20.7438
20.7550
20.6969
20.7260
Thursday 9 November 2023 (09/11/2023)
20.5418
20.6683
20.6678
20.5355
20.6017
Wednesday 8 November 2023 (08/11/2023)
20.3717
20.5431
20.5329
20.4149
20.4739
Tuesday 7 November 2023 (07/11/2023)
20.3404
20.3715
20.4098
20.3701
20.3900
Monday 6 November 2023 (06/11/2023)
20.3434
20.3488
20.3771
20.3077
20.3424
Friday 3 November 2023 (03/11/2023)
20.3312
20.3186
20.3082
20.2860
20.2971
Thursday 2 November 2023 (02/11/2023)
20.3986
20.3379
20.3894
20.3467
20.3681
Wednesday 1 November 2023 (01/11/2023)
20.4843
20.3991
20.5829
20.4557
20.5193

October

Tuesday 31 October 2023 (31/10/2023)
20.8996
20.4909
20.8021
20.6628
20.7325
Monday 30 October 2023 (30/10/2023)
20.8930
20.8997
20.9035
20.8303
20.8669
Friday 27 October 2023 (27/10/2023)
21.0984
20.8931
20.9731
20.9215
20.9473
Thursday 26 October 2023 (26/10/2023)
21.3296
21.0928
21.3189
21.1785
21.2487
Wednesday 25 October 2023 (25/10/2023)
21.3197
21.3298
21.3762
21.2875
21.3319
Tuesday 24 October 2023 (24/10/2023)
21.2767
21.3114
21.3567
21.2616
21.3092
Monday 23 October 2023 (23/10/2023)
21.3426
21.2800
21.2936
21.2679
21.2808
Friday 20 October 2023 (20/10/2023)
21.3456
21.2829
21.4047
21.3273
21.3660
Thursday 19 October 2023 (19/10/2023)
21.1230
21.3371
21.2945
21.2613
21.2779
Wednesday 18 October 2023 (18/10/2023)
20.8791
21.1189
21.1067
20.9302
21.0185
Tuesday 17 October 2023 (17/10/2023)
20.8604
20.8760
20.8965
20.8118
20.8542
Monday 16 October 2023 (16/10/2023)
21.0471
20.8575
20.9844
20.8936
20.9390
Friday 13 October 2023 (13/10/2023)
20.9434
21.0610
21.0493
20.9594
21.0044
Thursday 12 October 2023 (12/10/2023)
20.8709
20.9385
20.9267
20.8980
20.9124
Wednesday 11 October 2023 (11/10/2023)
21.0223
20.8797
21.0562
20.8689
20.9626
Tuesday 10 October 2023 (10/10/2023)
21.3250
21.0171
21.3315
21.0843
21.2079
Monday 9 October 2023 (09/10/2023)
21.3055
21.3265
21.3533
21.2933
21.3233
Friday 6 October 2023 (06/10/2023)
21.3917
21.2084
21.3705
21.2405
21.3055
Thursday 5 October 2023 (05/10/2023)
21.0864
21.3892
21.3673
21.1258
21.2466
Wednesday 4 October 2023 (04/10/2023)
20.9882
21.0911
21.0809
20.9643
21.0226
Tuesday 3 October 2023 (03/10/2023)
20.9306
20.9865
20.9737
20.9175
20.9456
Monday 2 October 2023 (02/10/2023)
20.6357
20.9303
20.8615
20.7447
20.8031

September

Friday 29 September 2023 (29/09/2023)
20.7480
20.6721
20.7514
20.6534
20.7024
Thursday 28 September 2023 (28/09/2023)
20.8511
20.7512
20.9294
20.7301
20.8298
Wednesday 27 September 2023 (27/09/2023)
20.8320
20.8560
20.8712
20.7896
20.8304
Tuesday 26 September 2023 (26/09/2023)
20.5841
20.8329
20.8295
20.6251
20.7273
Monday 25 September 2023 (25/09/2023)
20.7128
20.5850
20.6847
20.6166
20.6507
Friday 22 September 2023 (22/09/2023)
20.9539
20.6774
20.9610
20.6731
20.8171
Thursday 21 September 2023 (21/09/2023)
20.9881
20.9561
20.9015
20.8765
20.8890
Wednesday 20 September 2023 (20/09/2023)
21.0964
20.9881
21.0890
20.9490
21.0190
Tuesday 19 September 2023 (19/09/2023)
21.1989
21.0831
21.1810
21.1403
21.1607
Monday 18 September 2023 (18/09/2023)
21.2120
21.1956
21.2663
21.1864
21.2264
Friday 15 September 2023 (15/09/2023)
21.2449
21.1354
21.2833
21.1495
21.2164
Thursday 14 September 2023 (14/09/2023)
21.0546
21.2502
21.1741
21.1264
21.1503
Wednesday 13 September 2023 (13/09/2023)
21.2210
21.0568
21.1997
21.1204
21.1601
Tuesday 12 September 2023 (12/09/2023)
21.1811
21.2221
21.2542
21.1662
21.2102
Monday 11 September 2023 (11/09/2023)
21.3937
21.1810
21.3430
21.2009
21.2720
Friday 8 September 2023 (08/09/2023)
21.4761
21.4201
21.4719
21.4096
21.4408
Thursday 7 September 2023 (07/09/2023)
21.5431
21.4821
21.5820
21.4409
21.5115
Wednesday 6 September 2023 (06/09/2023)
21.5930
21.5369
21.6927
21.5352
21.6140
Tuesday 5 September 2023 (05/09/2023)
21.6012
21.5906
21.6660
21.5711
21.6186
Monday 4 September 2023 (04/09/2023)
21.2577
21.6030
21.6221
21.2107
21.4164
Friday 1 September 2023 (01/09/2023)
21.3644
21.2735
21.3915
21.2218
21.3067

August

Thursday 31 August 2023 (31/08/2023)
21.2664
21.3569
21.4169
21.2486
21.3328
Wednesday 30 August 2023 (30/08/2023)
21.0291
21.2715
21.2790
21.0389
21.1590
Tuesday 29 August 2023 (29/08/2023)
21.0723
21.0351
21.0218
20.9797
21.0008
Monday 28 August 2023 (28/08/2023)
21.0617
21.0410
21.1560
21.0344
21.0952
Friday 25 August 2023 (25/08/2023)
21.2736
21.0564
21.2382
21.0520
21.1451
Thursday 24 August 2023 (24/08/2023)
21.0423
21.2762
21.2421
21.0396
21.1409
Wednesday 23 August 2023 (23/08/2023)
21.3382
21.0573
21.3558
21.0658
21.2108
Tuesday 22 August 2023 (22/08/2023)
21.5884
21.3432
21.5813
21.3084
21.4449
Monday 21 August 2023 (21/08/2023)
21.5686
21.5882
21.5810
21.5798
21.5804
Friday 18 August 2023 (18/08/2023)
21.7072
21.5061
21.6506
21.5838
21.6172
Thursday 17 August 2023 (17/08/2023)
21.7838
21.7125
21.8238
21.6805
21.7522
Wednesday 16 August 2023 (16/08/2023)
21.8018
21.7884
21.7894
21.7154
21.7524
Tuesday 15 August 2023 (15/08/2023)
21.7287
21.7997
21.8976
21.7289
21.8133
Monday 14 August 2023 (14/08/2023)
21.5913
21.7204
21.6997
21.6164
21.6581
Friday 11 August 2023 (11/08/2023)
21.5011
21.6265
21.6069
21.4507
21.5288
Thursday 10 August 2023 (10/08/2023)
21.6270
21.5226
21.6880
21.4321
21.5601
Wednesday 9 August 2023 (09/08/2023)
21.6221
21.6367
21.7316
21.5827
21.6572
Tuesday 8 August 2023 (08/08/2023)
21.4280
21.6105
21.6487
21.4689
21.5588
Monday 7 August 2023 (07/08/2023)
21.1513
21.4212
21.4143
21.1169
21.2656
Friday 4 August 2023 (04/08/2023)
21.4043
21.1604
21.3503
21.1413
21.2458
Thursday 3 August 2023 (03/08/2023)
21.0414
21.3705
21.3282
21.1933
21.2608
Wednesday 2 August 2023 (02/08/2023)
20.9086
21.0414
20.9993
20.9815
20.9904
Tuesday 1 August 2023 (01/08/2023)
20.4981
20.9065
20.8425
20.5082
20.6754

July

Monday 31 July 2023 (31/07/2023)
20.2116
20.5003
20.4652
20.2283
20.3468
Friday 28 July 2023 (28/07/2023)
20.5315
20.2437
20.5356
20.3783
20.4570
Thursday 27 July 2023 (27/07/2023)
20.4521
20.5314
20.4514
20.3997
20.4256
Wednesday 26 July 2023 (26/07/2023)
20.3127
20.4620
20.5080
20.3569
20.4325
Tuesday 25 July 2023 (25/07/2023)
20.3941
20.3123
20.3829
20.2292
20.3061
Monday 24 July 2023 (24/07/2023)
20.7726
20.4125
20.7787
20.4958
20.6373
Friday 21 July 2023 (21/07/2023)
20.6770
20.7663
20.7999
20.7057
20.7528
Thursday 20 July 2023 (20/07/2023)
20.8135
20.6910
20.7662
20.6896
20.7279
Wednesday 19 July 2023 (19/07/2023)
20.8284
20.8098
20.8406
20.8340
20.8373
Tuesday 18 July 2023 (18/07/2023)
20.9690
20.8230
20.9782
20.8220
20.9001
Monday 17 July 2023 (17/07/2023)
21.0344
20.9573
21.0418
20.9793
21.0106
Friday 14 July 2023 (14/07/2023)
20.8719
20.9946
21.0705
20.9166
20.9936
Thursday 13 July 2023 (13/07/2023)
20.9072
20.8719
20.9520
20.9030
20.9275
Wednesday 12 July 2023 (12/07/2023)
21.0212
20.9068
21.0574
20.9097
20.9836
Tuesday 11 July 2023 (11/07/2023)
21.2285
21.0210
21.2584
21.0466
21.1525
Monday 10 July 2023 (10/07/2023)
21.2190
21.2216
21.2482
21.1540
21.2011
Friday 7 July 2023 (07/07/2023)
21.3414
21.2330
21.3615
21.1816
21.2716
Thursday 6 July 2023 (06/07/2023)
20.9102
21.3412
21.2576
20.9345
21.0961
Wednesday 5 July 2023 (05/07/2023)
20.7938
20.9100
20.9324
20.8008
20.8666
Tuesday 4 July 2023 (04/07/2023)
20.9110
20.7993
20.8982
20.8246
20.8614
Monday 3 July 2023 (03/07/2023)
21.0412
20.9127
21.0060
20.8757
20.9409

June

Friday 30 June 2023 (30/06/2023)
20.8626
21.0512
21.1178
20.8535
20.9857
Thursday 29 June 2023 (29/06/2023)
20.7983
20.8625
20.9431
20.8269
20.8850
Wednesday 28 June 2023 (28/06/2023)
20.7170
20.7989
20.8251
20.8204
20.8228
Tuesday 27 June 2023 (27/06/2023)
20.8457
20.7168
20.7595
20.6334
20.6965
Monday 26 June 2023 (26/06/2023)
20.9158
20.8482
20.9190
20.8447
20.8819
Friday 23 June 2023 (23/06/2023)
20.6997
20.8990
20.8356
20.7139
20.7748
Thursday 22 June 2023 (22/06/2023)
20.5058
20.6995
20.6324
20.5867
20.6096
Wednesday 21 June 2023 (21/06/2023)
20.4717
20.5062
20.4948
20.4785
20.4867
Tuesday 20 June 2023 (20/06/2023)
20.3067
20.4715
20.4342
20.2913
20.3628
Monday 19 June 2023 (19/06/2023)
20.3944
20.2977
20.3598
20.2867
20.3233
Friday 16 June 2023 (16/06/2023)
20.4306
20.3427
20.3866
20.3506
20.3686
Thursday 15 June 2023 (15/06/2023)
20.3547
20.4305
20.4420
20.3238
20.3829
Wednesday 14 June 2023 (14/06/2023)
20.5814
20.3548
20.5824
20.3362
20.4593
Tuesday 13 June 2023 (13/06/2023)
20.4261
20.5821
20.5604
20.4465
20.5035
Monday 12 June 2023 (12/06/2023)
20.7534
20.4259
20.7243
20.4447
20.5845
Friday 9 June 2023 (09/06/2023)
20.9491
20.7213
20.8670
20.8329
20.8500
Thursday 8 June 2023 (08/06/2023)
20.9791
20.9493
20.9817
20.9109
20.9463
Wednesday 7 June 2023 (07/06/2023)
21.1565
20.9789
21.1495
21.0160
21.0828
Tuesday 6 June 2023 (06/06/2023)
21.2601
21.1567
21.2581
21.2025
21.2303
Monday 5 June 2023 (05/06/2023)
21.4807
21.2599
21.4821
21.2410
21.3616
Friday 2 June 2023 (02/06/2023)
21.6718
21.4638
21.6580
21.4656
21.5618
Thursday 1 June 2023 (01/06/2023)
21.6660
21.6720
21.7031
21.6826
21.6929

May

Wednesday 31 May 2023 (31/05/2023)
21.7334
21.6658
21.6796
21.6445
21.6621
Tuesday 30 May 2023 (30/05/2023)
21.7411
21.7327
21.8614
21.7373
21.7994
Monday 29 May 2023 (29/05/2023)
21.7025
21.7570
21.7697
21.7225
21.7461
Friday 26 May 2023 (26/05/2023)
21.8613
21.7208
21.8455
21.6651
21.7553
Thursday 25 May 2023 (25/05/2023)
21.2719
21.8614
21.7509
21.3132
21.5321
Wednesday 24 May 2023 (24/05/2023)
21.3060
21.2719
21.3240
21.2366
21.2803
Tuesday 23 May 2023 (23/05/2023)
21.4196
21.3057
21.4143
21.3692
21.3918
Monday 22 May 2023 (22/05/2023)
21.5815
21.4198
21.6509
21.4606
21.5558
Friday 19 May 2023 (19/05/2023)
21.3533
21.6243
21.5877
21.3582
21.4730
Thursday 18 May 2023 (18/05/2023)
21.4240
21.3540
21.5607
21.4105
21.4856
Wednesday 17 May 2023 (17/05/2023)
21.2742
21.4240
21.4737
21.3196
21.3967
Tuesday 16 May 2023 (16/05/2023)
21.2485
21.2751
21.3430
21.3084
21.3257
Monday 15 May 2023 (15/05/2023)
21.3235
21.2483
21.3824
21.1896
21.2860
Friday 12 May 2023 (12/05/2023)
21.4676
21.5117
21.8099
21.5079
21.6589
Thursday 11 May 2023 (11/05/2023)
21.1996
21.4676
21.5576
21.2379
21.3978
Wednesday 10 May 2023 (10/05/2023)
20.9252
21.1995
21.1970
20.9624
21.0797
Tuesday 9 May 2023 (09/05/2023)
20.5906
20.9253
20.8917
20.5956
20.7437
Monday 8 May 2023 (08/05/2023)
20.6887
20.5901
20.6745
20.6018
20.6382
Friday 5 May 2023 (05/05/2023)
20.6554
20.6789
20.6654
20.6487
20.6571
Thursday 4 May 2023 (04/05/2023)
20.6870
20.6553
20.6472
20.6045
20.6259
Wednesday 3 May 2023 (03/05/2023)
20.6837
20.6863
20.7109
20.5639
20.6374
Tuesday 2 May 2023 (02/05/2023)
20.5494
20.6836
20.5672
20.5537
20.5605
Monday 1 May 2023 (01/05/2023)
20.4490
20.5494
20.5002
20.4855
20.4929

April

Friday 28 April 2023 (28/04/2023)
20.4659
20.4479
20.4945
20.4871
20.4908
Thursday 27 April 2023 (27/04/2023)
20.6523
20.4677
20.5241
20.4556
20.4899
Wednesday 26 April 2023 (26/04/2023)
20.5552
20.6520
20.7010
20.5307
20.6159
Tuesday 25 April 2023 (25/04/2023)
20.4301
20.5548
20.5761
20.5319
20.5540
Monday 24 April 2023 (24/04/2023)
20.2780
20.4301
20.4088
20.3374
20.3731
Friday 21 April 2023 (21/04/2023)
20.2102
20.2687
20.2758
20.2601
20.2680
Thursday 20 April 2023 (20/04/2023)
20.2509
20.2102
20.2835
20.1827
20.2331
Wednesday 19 April 2023 (19/04/2023)
20.2676
20.2490
20.3357
20.2384
20.2871
Tuesday 18 April 2023 (18/04/2023)
20.3829
20.2673
20.3475
20.2958
20.3217
Monday 17 April 2023 (17/04/2023)
20.2709
20.3833
20.3771
20.2212
20.2992
Friday 14 April 2023 (14/04/2023)
20.2902
20.2435
20.3503
20.2129
20.2816
Thursday 13 April 2023 (13/04/2023)
20.5660
20.2905
20.5503
20.3476
20.4490
Wednesday 12 April 2023 (12/04/2023)
20.3423
20.5656
20.4914
20.3876
20.4395
Tuesday 11 April 2023 (11/04/2023)
20.3293
20.3424
20.3500
20.2268
20.2884
Monday 10 April 2023 (10/04/2023)
20.1005
20.3286
20.3561
20.1207
20.2384
Friday 7 April 2023 (07/04/2023)
20.1674
20.1031
20.1847
20.0999
20.1423
Thursday 6 April 2023 (06/04/2023)
19.9090
20.1674
20.1443
20.0036
20.0740
Wednesday 5 April 2023 (05/04/2023)
19.7731
19.9092
19.8708
19.8098
19.8403
Tuesday 4 April 2023 (04/04/2023)
19.5504
19.7718
19.6758
19.5132
19.5945
Monday 3 April 2023 (03/04/2023)
19.4437
19.5501
19.5534
19.3896
19.4715

March

Friday 31 March 2023 (31/03/2023)
19.5124
19.4401
19.4716
19.4171
19.4444
Thursday 30 March 2023 (30/03/2023)
19.7224
19.5124
19.7381
19.4943
19.6162
Wednesday 29 March 2023 (29/03/2023)
19.7336
19.7221
19.7434
19.6823
19.7129
Tuesday 28 March 2023 (28/03/2023)
19.9996
19.7333
19.8763
19.8606
19.8685
Monday 27 March 2023 (27/03/2023)
19.8059
19.9994
20.0118
19.7982
19.9050
Friday 24 March 2023 (24/03/2023)
19.7360
19.7583
19.8054
19.7814
19.7934
Thursday 23 March 2023 (23/03/2023)
19.9202
19.7358
19.8388
19.7728
19.8058
Wednesday 22 March 2023 (22/03/2023)
20.1215
19.9196
20.0920
19.8925
19.9923
Tuesday 21 March 2023 (21/03/2023)
19.9358
20.1215
20.1374
19.9794
20.0584
Monday 20 March 2023 (20/03/2023)
19.8929
19.9356
19.9364
19.8042
19.8703
Friday 17 March 2023 (17/03/2023)
19.8035
19.9004
19.8390
19.7936
19.8163
Thursday 16 March 2023 (16/03/2023)
19.7412
19.8042
19.8196
19.8160
19.8178
Wednesday 15 March 2023 (15/03/2023)
19.8292
19.7409
19.8408
19.8051
19.8230
Tuesday 14 March 2023 (14/03/2023)
19.9599
19.8291
20.0002
19.8875
19.9439
Monday 13 March 2023 (13/03/2023)
19.9555
19.9597
19.9804
19.9289
19.9547
Friday 10 March 2023 (10/03/2023)
19.9073
19.8871
19.8503
19.8170
19.8337
Thursday 9 March 2023 (09/03/2023)
19.7650
19.9068
19.8679
19.7947
19.8313
Wednesday 8 March 2023 (08/03/2023)
19.7434
19.7660
19.8283
19.7004
19.7644
Tuesday 7 March 2023 (07/03/2023)
19.6050
19.7431
19.7393
19.6972
19.7183
Monday 6 March 2023 (06/03/2023)
19.3820
19.6051
19.4955
19.4806
19.4881
Friday 3 March 2023 (03/03/2023)
19.3139
19.3796
19.3713
19.3302
19.3508
Thursday 2 March 2023 (02/03/2023)
19.2849
19.3142
19.3176
19.3060
19.3118
Wednesday 1 March 2023 (01/03/2023)
19.4840
19.2849
19.4569
19.3453
19.4011

February

Tuesday 28 February 2023 (28/02/2023)
19.6742
19.4839
19.6587
19.5597
19.6092
Monday 27 February 2023 (27/02/2023)
19.5882
19.6734
19.6707
19.5384
19.6046
Friday 24 February 2023 (24/02/2023)
19.5052
19.5762
19.6516
19.5419
19.5968
Thursday 23 February 2023 (23/02/2023)
19.5852
19.5047
19.6611
19.5208
19.5910
Wednesday 22 February 2023 (22/02/2023)
19.6782
19.5849
19.7743
19.5800
19.6772
Tuesday 21 February 2023 (21/02/2023)
19.5784
19.6781
19.7083
19.5939
19.6511
Monday 20 February 2023 (20/02/2023)
19.5265
19.5784
19.6175
19.5474
19.5825
Friday 17 February 2023 (17/02/2023)
19.6221
19.5245
19.5798
19.5179
19.5489
Thursday 16 February 2023 (16/02/2023)
19.5174
19.6216
19.6742
19.5537
19.6140
Wednesday 15 February 2023 (15/02/2023)
19.4176
19.5168
19.4749
19.4705
19.4727
Tuesday 14 February 2023 (14/02/2023)
19.4196
19.4170
19.4486
19.3946
19.4216
Monday 13 February 2023 (13/02/2023)
19.4244
19.4199
19.4790
19.4310
19.4550
Friday 10 February 2023 (10/02/2023)
19.2528
19.3734
19.3828
19.2641
19.3235
Thursday 9 February 2023 (09/02/2023)
19.2836
19.2536
19.2920
19.2453
19.2687
Wednesday 8 February 2023 (08/02/2023)
19.0355
19.2835
19.3024
19.0269
19.1647
Tuesday 7 February 2023 (07/02/2023)
19.0291
19.0356
19.0386
19.0366
19.0376
Monday 6 February 2023 (06/02/2023)
18.8657
19.0287
19.0396
18.9179
18.9788
Friday 3 February 2023 (03/02/2023)
18.6918
18.8746
18.8484
18.6939
18.7712
Thursday 2 February 2023 (02/02/2023)
18.7604
18.6922
18.8119
18.6966
18.7543
Wednesday 1 February 2023 (01/02/2023)
19.0011
18.7607
18.9781
18.7444
18.8613

January

Tuesday 31 January 2023 (31/01/2023)
18.8055
19.0018
18.9650
18.8469
18.9060
Monday 30 January 2023 (30/01/2023)
18.6955
18.8058
18.8248
18.6949
18.7599
Friday 27 January 2023 (27/01/2023)
18.6770
18.6725
18.6966
18.6612
18.6789
Thursday 26 January 2023 (26/01/2023)
18.6393
18.6769
18.6813
18.5563
18.6188
Wednesday 25 January 2023 (25/01/2023)
18.6527
18.6393
18.6583
18.6263
18.6423
Tuesday 24 January 2023 (24/01/2023)
18.6388
18.6521
18.7455
18.6674
18.7065
Monday 23 January 2023 (23/01/2023)
18.6062
18.6389
18.7026
18.6501
18.6764
Friday 20 January 2023 (20/01/2023)
18.8606
18.5966
18.7736
18.7183
18.7460
Thursday 19 January 2023 (19/01/2023)
18.6892
18.8606
18.9134
18.6917
18.8026
Wednesday 18 January 2023 (18/01/2023)
18.4924
18.6892
18.6501
18.5296
18.5899
Tuesday 17 January 2023 (17/01/2023)
18.3809
18.4927
18.5875
18.4314
18.5095
Monday 16 January 2023 (16/01/2023)
18.2042
18.3977
18.4499
18.2094
18.3297
Friday 13 January 2023 (13/01/2023)
18.0575
18.1537
18.1356
18.0507
18.0932
Thursday 12 January 2023 (12/01/2023)
18.1663
18.0577
18.1241
18.0953
18.1097
Wednesday 11 January 2023 (11/01/2023)
18.4344
18.1657
18.3144
18.3067
18.3106
Tuesday 10 January 2023 (10/01/2023)
18.4002
18.4346
18.5063
18.4034
18.4549
Monday 9 January 2023 (09/01/2023)
18.4860
18.4004
18.4566
18.4122
18.4344
Friday 6 January 2023 (06/01/2023)
18.3359
18.4371
18.4827
18.3304
18.4066
Thursday 5 January 2023 (05/01/2023)
18.1519
18.3352
18.3303
18.3075
18.3189
Wednesday 4 January 2023 (04/01/2023)
18.1803
18.1519
18.1926
18.1269
18.1598
Tuesday 3 January 2023 (03/01/2023)
18.3781
18.1808
18.2828
18.2286
18.2557
Monday 2 January 2023 (02/01/2023)
18.4003
18.3791
18.4003
18.3580
18.3792