Swiss Franc-South African Rand History: 2023

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 22.0573 on 28/12/2023

Lowest exchange rate of 2023: 18.0507 on 13/01/2023

Average exchange rate of 2023: 20.5572

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.9544
21.7431
22.0231
21.8533
21.9382
Thursday 28 December 2023 (28/12/2023)
21.8206
21.9550
22.0573
22.0558
22.0566
Wednesday 27 December 2023 (27/12/2023)
21.8372
21.8070
21.8358
21.7793
21.8076
Tuesday 26 December 2023 (26/12/2023)
21.6247
21.8469
21.8507
21.5851
21.7179
Monday 25 December 2023 (25/12/2023)
21.6256
21.6256
21.6256
21.6256
21.6256
Friday 22 December 2023 (22/12/2023)
21.4388
21.6665
21.6363
21.4616
21.5490
Thursday 21 December 2023 (21/12/2023)
21.2456
21.4422
21.3904
21.2285
21.3095
Wednesday 20 December 2023 (20/12/2023)
21.2798
21.2474
21.3018
21.2187
21.2603
Tuesday 19 December 2023 (19/12/2023)
21.4304
21.2784
21.4071
21.2840
21.3456
Monday 18 December 2023 (18/12/2023)
21.0290
21.4363
21.3585
21.1339
21.2462
Friday 15 December 2023 (15/12/2023)
21.1308
21.0408
21.1288
21.0351
21.0820
Thursday 14 December 2023 (14/12/2023)
21.4297
21.1423
21.3480
21.2974
21.3227
Wednesday 13 December 2023 (13/12/2023)
21.6497
21.4300
21.7261
21.4614
21.5938
Tuesday 12 December 2023 (12/12/2023)
21.7262
21.6499
21.7234
21.6309
21.6772
Monday 11 December 2023 (11/12/2023)
21.4977
21.7331
21.7049
21.5408
21.6229
Friday 8 December 2023 (08/12/2023)
21.4370
21.5438
21.5590
21.4744
21.5167
Thursday 7 December 2023 (07/12/2023)
21.6782
21.4370
21.6203
21.4444
21.5324
Wednesday 6 December 2023 (06/12/2023)
21.6652
21.6827
21.6914
21.5867
21.6391
Tuesday 5 December 2023 (05/12/2023)
21.5460
21.6660
21.7210
21.5074
21.6142
Monday 4 December 2023 (04/12/2023)
21.4270
21.5478
21.4691
21.4268
21.4480
Friday 1 December 2023 (01/12/2023)
21.5404
21.4367
21.5239
21.3585
21.4412

November

Thursday 30 November 2023 (30/11/2023)
21.4541
21.5409
21.5564
21.5417
21.5491
Wednesday 29 November 2023 (29/11/2023)
21.1860
21.4539
21.3443
21.1350
21.2397
Tuesday 28 November 2023 (28/11/2023)
21.1853
21.1875
21.2661
21.1643
21.2152
Monday 27 November 2023 (27/11/2023)
21.3423
21.1912
21.3553
21.1990
21.2772
Friday 24 November 2023 (24/11/2023)
21.2781
21.3047
21.4323
21.2555
21.3439
Thursday 23 November 2023 (23/11/2023)
21.3689
21.2767
21.3057
21.2512
21.2785
Wednesday 22 November 2023 (22/11/2023)
21.0764
21.3643
21.2935
21.1239
21.2087
Tuesday 21 November 2023 (21/11/2023)
20.7220
21.0792
21.0853
20.7102
20.8978
Monday 20 November 2023 (20/11/2023)
20.6853
20.7193
20.7907
20.6840
20.7374
Friday 17 November 2023 (17/11/2023)
20.6752
20.7222
20.7122
20.6528
20.6825
Thursday 16 November 2023 (16/11/2023)
20.4767
20.6737
20.7252
20.4544
20.5898
Wednesday 15 November 2023 (15/11/2023)
20.4980
20.4788
20.5111
20.4830
20.4971
Tuesday 14 November 2023 (14/11/2023)
20.7640
20.4945
20.7358
20.5726
20.6542
Monday 13 November 2023 (13/11/2023)
20.7942
20.7633
20.7618
20.7070
20.7344
Friday 10 November 2023 (10/11/2023)
20.6683
20.7438
20.7550
20.6969
20.7260
Thursday 9 November 2023 (09/11/2023)
20.5418
20.6683
20.6678
20.5355
20.6017
Wednesday 8 November 2023 (08/11/2023)
20.3717
20.5431
20.5329
20.4149
20.4739
Tuesday 7 November 2023 (07/11/2023)
20.3404
20.3715
20.4098
20.3701
20.3900
Monday 6 November 2023 (06/11/2023)
20.3434
20.3488
20.3771
20.3077
20.3424
Friday 3 November 2023 (03/11/2023)
20.3312
20.3186
20.3082
20.2860
20.2971
Thursday 2 November 2023 (02/11/2023)
20.3986
20.3379
20.3894
20.3467
20.3681
Wednesday 1 November 2023 (01/11/2023)
20.4843
20.3991
20.5829
20.4557
20.5193

October

Tuesday 31 October 2023 (31/10/2023)
20.8996
20.4909
20.8021
20.6628
20.7325
Monday 30 October 2023 (30/10/2023)
20.8930
20.8997
20.9035
20.8303
20.8669
Friday 27 October 2023 (27/10/2023)
21.0984
20.8931
20.9731
20.9215
20.9473
Thursday 26 October 2023 (26/10/2023)
21.3296
21.0928
21.3189
21.1785
21.2487
Wednesday 25 October 2023 (25/10/2023)
21.3197
21.3298
21.3762
21.2875
21.3319
Tuesday 24 October 2023 (24/10/2023)
21.2767
21.3114
21.3567
21.2616
21.3092
Monday 23 October 2023 (23/10/2023)
21.3426
21.2800
21.2936
21.2679
21.2808
Friday 20 October 2023 (20/10/2023)
21.3456
21.2829
21.4047
21.3273
21.3660
Thursday 19 October 2023 (19/10/2023)
21.1230
21.3371
21.2945
21.2613
21.2779
Wednesday 18 October 2023 (18/10/2023)
20.8791
21.1189
21.1067
20.9302
21.0185
Tuesday 17 October 2023 (17/10/2023)
20.8604
20.8760
20.8965
20.8118
20.8542
Monday 16 October 2023 (16/10/2023)
21.0471
20.8575
20.9844
20.8936
20.9390
Friday 13 October 2023 (13/10/2023)
20.9434
21.0610
21.0493
20.9594
21.0044
Thursday 12 October 2023 (12/10/2023)
20.8709
20.9385
20.9267
20.8980
20.9124
Wednesday 11 October 2023 (11/10/2023)
21.0223
20.8797
21.0562
20.8689
20.9626
Tuesday 10 October 2023 (10/10/2023)
21.3250
21.0171
21.3315
21.0843
21.2079
Monday 9 October 2023 (09/10/2023)
21.3055
21.3265
21.3533
21.2933
21.3233
Friday 6 October 2023 (06/10/2023)
21.3917
21.2084
21.3705
21.2405
21.3055
Thursday 5 October 2023 (05/10/2023)
21.0864
21.3892
21.3673
21.1258
21.2466
Wednesday 4 October 2023 (04/10/2023)
20.9882
21.0911
21.0809
20.9643
21.0226
Tuesday 3 October 2023 (03/10/2023)
20.9306
20.9865
20.9737
20.9175
20.9456
Monday 2 October 2023 (02/10/2023)
20.6357
20.9303
20.8615
20.7447
20.8031

September

Friday 29 September 2023 (29/09/2023)
20.7480
20.6721
20.7514
20.6534
20.7024
Thursday 28 September 2023 (28/09/2023)
20.8511
20.7512
20.9294
20.7301
20.8298
Wednesday 27 September 2023 (27/09/2023)
20.8320
20.8560
20.8712
20.7896
20.8304
Tuesday 26 September 2023 (26/09/2023)
20.5841
20.8329
20.8295
20.6251
20.7273
Monday 25 September 2023 (25/09/2023)
20.7128
20.5850
20.6847
20.6166
20.6507
Friday 22 September 2023 (22/09/2023)
20.9539
20.6774
20.9610
20.6731
20.8171
Thursday 21 September 2023 (21/09/2023)
20.9881
20.9561
20.9015
20.8765
20.8890
Wednesday 20 September 2023 (20/09/2023)
21.0964
20.9881
21.0890
20.9490
21.0190
Tuesday 19 September 2023 (19/09/2023)
21.1989
21.0831
21.1810
21.1403
21.1607
Monday 18 September 2023 (18/09/2023)
21.2120
21.1956
21.2663
21.1864
21.2264
Friday 15 September 2023 (15/09/2023)
21.2449
21.1354
21.2833
21.1495
21.2164
Thursday 14 September 2023 (14/09/2023)
21.0546
21.2502
21.1741
21.1264
21.1503
Wednesday 13 September 2023 (13/09/2023)
21.2210
21.0568
21.1997
21.1204
21.1601
Tuesday 12 September 2023 (12/09/2023)
21.1811
21.2221
21.2542
21.1662
21.2102
Monday 11 September 2023 (11/09/2023)
21.3937
21.1810
21.3430
21.2009
21.2720
Friday 8 September 2023 (08/09/2023)
21.4761
21.4201
21.4719
21.4096
21.4408
Thursday 7 September 2023 (07/09/2023)
21.5431
21.4821
21.5820
21.4409
21.5115
Wednesday 6 September 2023 (06/09/2023)
21.5930
21.5369
21.6927
21.5352
21.6140
Tuesday 5 September 2023 (05/09/2023)
21.6012
21.5906
21.6660
21.5711
21.6186
Monday 4 September 2023 (04/09/2023)
21.2577
21.6030
21.6221
21.2107
21.4164
Friday 1 September 2023 (01/09/2023)
21.3644
21.2735
21.3915
21.2218
21.3067

August

Thursday 31 August 2023 (31/08/2023)
21.2664
21.3569
21.4169
21.2486
21.3328
Wednesday 30 August 2023 (30/08/2023)
21.0291
21.2715
21.2790
21.0389
21.1590
Tuesday 29 August 2023 (29/08/2023)
21.0723
21.0351
21.0218
20.9797
21.0008
Monday 28 August 2023 (28/08/2023)
21.0617
21.0410
21.1560
21.0344
21.0952
Friday 25 August 2023 (25/08/2023)
21.2736
21.0564
21.2382
21.0520
21.1451
Thursday 24 August 2023 (24/08/2023)
21.0423
21.2762
21.2421
21.0396
21.1409
Wednesday 23 August 2023 (23/08/2023)
21.3382
21.0573
21.3558
21.0658
21.2108
Tuesday 22 August 2023 (22/08/2023)
21.5884
21.3432
21.5813
21.3084
21.4449
Monday 21 August 2023 (21/08/2023)
21.5686
21.5882
21.5810
21.5798
21.5804
Friday 18 August 2023 (18/08/2023)
21.7072
21.5061
21.6506
21.5838
21.6172
Thursday 17 August 2023 (17/08/2023)
21.7838
21.7125
21.8238
21.6805
21.7522
Wednesday 16 August 2023 (16/08/2023)
21.8018
21.7884
21.7894
21.7154
21.7524
Tuesday 15 August 2023 (15/08/2023)
21.7287
21.7997
21.8976
21.7289
21.8133
Monday 14 August 2023 (14/08/2023)
21.5913
21.7204
21.6997
21.6164
21.6581
Friday 11 August 2023 (11/08/2023)
21.5011
21.6265
21.6069
21.4507
21.5288
Thursday 10 August 2023 (10/08/2023)
21.6270
21.5226
21.6880
21.4321
21.5601
Wednesday 9 August 2023 (09/08/2023)
21.6221
21.6367
21.7316
21.5827
21.6572
Tuesday 8 August 2023 (08/08/2023)
21.4280
21.6105
21.6487
21.4689
21.5588
Monday 7 August 2023 (07/08/2023)
21.1513
21.4212
21.4143
21.1169
21.2656
Friday 4 August 2023 (04/08/2023)
21.4043
21.1604
21.3503
21.1413
21.2458
Thursday 3 August 2023 (03/08/2023)
21.0414
21.3705
21.3282
21.1933
21.2608
Wednesday 2 August 2023 (02/08/2023)
20.9086
21.0414
20.9993
20.9815
20.9904
Tuesday 1 August 2023 (01/08/2023)
20.4981
20.9065
20.8425
20.5082
20.6754

July

Monday 31 July 2023 (31/07/2023)
20.2116
20.5003
20.4652
20.2283
20.3468
Friday 28 July 2023 (28/07/2023)
20.5315
20.2437
20.5356
20.3783
20.4570
Thursday 27 July 2023 (27/07/2023)
20.4521
20.5314
20.4514
20.3997
20.4256
Wednesday 26 July 2023 (26/07/2023)
20.3127
20.4620
20.5080
20.3569
20.4325
Tuesday 25 July 2023 (25/07/2023)
20.3941
20.3123
20.3829
20.2292
20.3061
Monday 24 July 2023 (24/07/2023)
20.7726
20.4125
20.7787
20.4958
20.6373
Friday 21 July 2023 (21/07/2023)
20.6770
20.7663
20.7999
20.7057
20.7528
Thursday 20 July 2023 (20/07/2023)
20.8135
20.6910
20.7662
20.6896
20.7279
Wednesday 19 July 2023 (19/07/2023)
20.8284
20.8098
20.8406
20.8340
20.8373
Tuesday 18 July 2023 (18/07/2023)
20.9690
20.8230
20.9782
20.8220
20.9001
Monday 17 July 2023 (17/07/2023)
21.0344
20.9573
21.0418
20.9793
21.0106
Friday 14 July 2023 (14/07/2023)
20.8719
20.9946
21.0705
20.9166
20.9936
Thursday 13 July 2023 (13/07/2023)
20.9072
20.8719
20.9520
20.9030
20.9275
Wednesday 12 July 2023 (12/07/2023)
21.0212
20.9068
21.0574
20.9097
20.9836
Tuesday 11 July 2023 (11/07/2023)
21.2285
21.0210
21.2584
21.0466
21.1525
Monday 10 July 2023 (10/07/2023)
21.2190
21.2216
21.2482
21.1540
21.2011
Friday 7 July 2023 (07/07/2023)
21.3414
21.2330
21.3615
21.1816
21.2716
Thursday 6 July 2023 (06/07/2023)
20.9102
21.3412
21.2576
20.9345
21.0961
Wednesday 5 July 2023 (05/07/2023)
20.7938
20.9100
20.9324
20.8008
20.8666
Tuesday 4 July 2023 (04/07/2023)
20.9110
20.7993
20.8982
20.8246
20.8614
Monday 3 July 2023 (03/07/2023)
21.0412
20.9127
21.0060
20.8757
20.9409

June

Friday 30 June 2023 (30/06/2023)
20.8626
21.0512
21.1178
20.8535
20.9857
Thursday 29 June 2023 (29/06/2023)
20.7983
20.8625
20.9431
20.8269
20.8850
Wednesday 28 June 2023 (28/06/2023)
20.7170
20.7989
20.8251
20.8204
20.8228
Tuesday 27 June 2023 (27/06/2023)
20.8457
20.7168
20.7595
20.6334
20.6965
Monday 26 June 2023 (26/06/2023)
20.9158
20.8482
20.9190
20.8447
20.8819
Friday 23 June 2023 (23/06/2023)
20.6997
20.8990
20.8356
20.7139
20.7748
Thursday 22 June 2023 (22/06/2023)
20.5058
20.6995
20.6324
20.5867
20.6096
Wednesday 21 June 2023 (21/06/2023)
20.4717
20.5062
20.4948
20.4785
20.4867
Tuesday 20 June 2023 (20/06/2023)
20.3067
20.4715
20.4342
20.2913
20.3628
Monday 19 June 2023 (19/06/2023)
20.3944
20.2977
20.3598
20.2867
20.3233
Friday 16 June 2023 (16/06/2023)
20.4306
20.3427
20.3866
20.3506
20.3686
Thursday 15 June 2023 (15/06/2023)
20.3547
20.4305
20.4420
20.3238
20.3829
Wednesday 14 June 2023 (14/06/2023)
20.5814
20.3548
20.5824
20.3362
20.4593
Tuesday 13 June 2023 (13/06/2023)
20.4261
20.5821
20.5604
20.4465
20.5035
Monday 12 June 2023 (12/06/2023)
20.7534
20.4259
20.7243
20.4447
20.5845
Friday 9 June 2023 (09/06/2023)
20.9491
20.7213
20.8670
20.8329
20.8500
Thursday 8 June 2023 (08/06/2023)
20.9791
20.9493
20.9817
20.9109
20.9463
Wednesday 7 June 2023 (07/06/2023)
21.1565
20.9789
21.1495
21.0160
21.0828
Tuesday 6 June 2023 (06/06/2023)
21.2601
21.1567
21.2581
21.2025
21.2303
Monday 5 June 2023 (05/06/2023)
21.4807
21.2599
21.4821
21.2410
21.3616
Friday 2 June 2023 (02/06/2023)
21.6718
21.4638
21.6580
21.4656
21.5618
Thursday 1 June 2023 (01/06/2023)
21.6660
21.6720
21.7031
21.6826
21.6929

May

Wednesday 31 May 2023 (31/05/2023)
21.7334
21.6658
21.6796
21.6445
21.6621
Tuesday 30 May 2023 (30/05/2023)
21.7411
21.7327
21.8614
21.7373
21.7994
Monday 29 May 2023 (29/05/2023)
21.7025
21.7570
21.7697
21.7225
21.7461
Friday 26 May 2023 (26/05/2023)
21.8613
21.7208
21.8455
21.6651
21.7553
Thursday 25 May 2023 (25/05/2023)
21.2719
21.8614
21.7509
21.3132
21.5321
Wednesday 24 May 2023 (24/05/2023)
21.3060
21.2719
21.3240
21.2366
21.2803
Tuesday 23 May 2023 (23/05/2023)
21.4196
21.3057
21.4143
21.3692
21.3918
Monday 22 May 2023 (22/05/2023)
21.5815
21.4198
21.6509
21.4606
21.5558
Friday 19 May 2023 (19/05/2023)
21.3533
21.6243
21.5877
21.3582
21.4730
Thursday 18 May 2023 (18/05/2023)
21.4240
21.3540
21.5607
21.4105
21.4856
Wednesday 17 May 2023 (17/05/2023)
21.2742
21.4240
21.4737
21.3196
21.3967
Tuesday 16 May 2023 (16/05/2023)
21.2485
21.2751
21.3430
21.3084
21.3257
Monday 15 May 2023 (15/05/2023)
21.3235
21.2483
21.3824
21.1896
21.2860
Friday 12 May 2023 (12/05/2023)
21.4676
21.5117
21.8099
21.5079
21.6589
Thursday 11 May 2023 (11/05/2023)
21.1996
21.4676
21.5576
21.2379
21.3978
Wednesday 10 May 2023 (10/05/2023)
20.9252
21.1995
21.1970
20.9624
21.0797
Tuesday 9 May 2023 (09/05/2023)
20.5906
20.9253
20.8917
20.5956
20.7437
Monday 8 May 2023 (08/05/2023)
20.6887
20.5901
20.6745
20.6018
20.6382
Friday 5 May 2023 (05/05/2023)
20.6554
20.6789
20.6654
20.6487
20.6571
Thursday 4 May 2023 (04/05/2023)
20.6870
20.6553
20.6472
20.6045
20.6259
Wednesday 3 May 2023 (03/05/2023)
20.6837
20.6863
20.7109
20.5639
20.6374
Tuesday 2 May 2023 (02/05/2023)
20.5494
20.6836
20.5672
20.5537
20.5605
Monday 1 May 2023 (01/05/2023)
20.4490
20.5494
20.5002
20.4855
20.4929

April

Friday 28 April 2023 (28/04/2023)
20.4659
20.4479
20.4945
20.4871
20.4908
Thursday 27 April 2023 (27/04/2023)
20.6523
20.4677
20.5241
20.4556
20.4899
Wednesday 26 April 2023 (26/04/2023)
20.5552
20.6520
20.7010
20.5307
20.6159
Tuesday 25 April 2023 (25/04/2023)
20.4301
20.5548
20.5761
20.5319
20.5540
Monday 24 April 2023 (24/04/2023)
20.2780
20.4301
20.4088
20.3374
20.3731
Friday 21 April 2023 (21/04/2023)
20.2102
20.2687
20.2758
20.2601
20.2680
Thursday 20 April 2023 (20/04/2023)
20.2509
20.2102
20.2835
20.1827
20.2331
Wednesday 19 April 2023 (19/04/2023)
20.2676
20.2490
20.3357
20.2384
20.2871
Tuesday 18 April 2023 (18/04/2023)
20.3829
20.2673
20.3475
20.2958
20.3217
Monday 17 April 2023 (17/04/2023)
20.2709
20.3833
20.3771
20.2212
20.2992
Friday 14 April 2023 (14/04/2023)
20.2902
20.2435
20.3503
20.2129
20.2816
Thursday 13 April 2023 (13/04/2023)
20.5660
20.2905
20.5503
20.3476
20.4490
Wednesday 12 April 2023 (12/04/2023)
20.3423
20.5656
20.4914
20.3876
20.4395
Tuesday 11 April 2023 (11/04/2023)
20.3293
20.3424
20.3500
20.2268
20.2884
Monday 10 April 2023 (10/04/2023)
20.1005
20.3286
20.3561
20.1207
20.2384
Friday 7 April 2023 (07/04/2023)
20.1674
20.1031
20.1847
20.0999
20.1423
Thursday 6 April 2023 (06/04/2023)
19.9090
20.1674
20.1443
20.0036
20.0740
Wednesday 5 April 2023 (05/04/2023)
19.7731
19.9092
19.8708
19.8098
19.8403
Tuesday 4 April 2023 (04/04/2023)
19.5504
19.7718
19.6758
19.5132
19.5945
Monday 3 April 2023 (03/04/2023)
19.4437
19.5501
19.5534
19.3896
19.4715

March

Friday 31 March 2023 (31/03/2023)
19.5124
19.4401
19.4716
19.4171
19.4444
Thursday 30 March 2023 (30/03/2023)
19.7224
19.5124
19.7381
19.4943
19.6162
Wednesday 29 March 2023 (29/03/2023)
19.7336
19.7221
19.7434
19.6823
19.7129
Tuesday 28 March 2023 (28/03/2023)
19.9996
19.7333
19.8763
19.8606
19.8685
Monday 27 March 2023 (27/03/2023)
19.8059
19.9994
20.0118
19.7982
19.9050
Friday 24 March 2023 (24/03/2023)
19.7360
19.7583
19.8054
19.7814
19.7934
Thursday 23 March 2023 (23/03/2023)
19.9202
19.7358
19.8388
19.7728
19.8058
Wednesday 22 March 2023 (22/03/2023)
20.1215
19.9196
20.0920
19.8925
19.9923
Tuesday 21 March 2023 (21/03/2023)
19.9358
20.1215
20.1374
19.9794
20.0584
Monday 20 March 2023 (20/03/2023)
19.8929
19.9356
19.9364
19.8042
19.8703
Friday 17 March 2023 (17/03/2023)
19.8035
19.9004
19.8390
19.7936
19.8163
Thursday 16 March 2023 (16/03/2023)
19.7412
19.8042
19.8196
19.8160
19.8178
Wednesday 15 March 2023 (15/03/2023)
19.8292
19.7409
19.8408
19.8051
19.8230
Tuesday 14 March 2023 (14/03/2023)
19.9599
19.8291
20.0002
19.8875
19.9439
Monday 13 March 2023 (13/03/2023)
19.9555
19.9597
19.9804
19.9289
19.9547
Friday 10 March 2023 (10/03/2023)
19.9073
19.8871
19.8503
19.8170
19.8337
Thursday 9 March 2023 (09/03/2023)
19.7650
19.9068
19.8679
19.7947
19.8313
Wednesday 8 March 2023 (08/03/2023)
19.7434
19.7660
19.8283
19.7004
19.7644
Tuesday 7 March 2023 (07/03/2023)
19.6050
19.7431
19.7393
19.6972
19.7183
Monday 6 March 2023 (06/03/2023)
19.3820
19.6051
19.4955
19.4806
19.4881
Friday 3 March 2023 (03/03/2023)
19.3139
19.3796
19.3713
19.3302
19.3508
Thursday 2 March 2023 (02/03/2023)
19.2849
19.3142
19.3176
19.3060
19.3118
Wednesday 1 March 2023 (01/03/2023)
19.4840
19.2849
19.4569
19.3453
19.4011

February

Tuesday 28 February 2023 (28/02/2023)
19.6742
19.4839
19.6587
19.5597
19.6092
Monday 27 February 2023 (27/02/2023)
19.5882
19.6734
19.6707
19.5384
19.6046
Friday 24 February 2023 (24/02/2023)
19.5052
19.5762
19.6516
19.5419
19.5968
Thursday 23 February 2023 (23/02/2023)
19.5852
19.5047
19.6611
19.5208
19.5910
Wednesday 22 February 2023 (22/02/2023)
19.6782
19.5849
19.7743
19.5800
19.6772
Tuesday 21 February 2023 (21/02/2023)
19.5784
19.6781
19.7083
19.5939
19.6511
Monday 20 February 2023 (20/02/2023)
19.5265
19.5784
19.6175
19.5474
19.5825
Friday 17 February 2023 (17/02/2023)
19.6221
19.5245
19.5798
19.5179
19.5489
Thursday 16 February 2023 (16/02/2023)
19.5174
19.6216
19.6742
19.5537
19.6140
Wednesday 15 February 2023 (15/02/2023)
19.4176
19.5168
19.4749
19.4705
19.4727
Tuesday 14 February 2023 (14/02/2023)
19.4196
19.4170
19.4486
19.3946
19.4216
Monday 13 February 2023 (13/02/2023)
19.4244
19.4199
19.4790
19.4310
19.4550
Friday 10 February 2023 (10/02/2023)
19.2528
19.3734
19.3828
19.2641
19.3235
Thursday 9 February 2023 (09/02/2023)
19.2836
19.2536
19.2920
19.2453
19.2687
Wednesday 8 February 2023 (08/02/2023)
19.0355
19.2835
19.3024
19.0269
19.1647
Tuesday 7 February 2023 (07/02/2023)
19.0291
19.0356
19.0386
19.0366
19.0376
Monday 6 February 2023 (06/02/2023)
18.8657
19.0287
19.0396
18.9179
18.9788
Friday 3 February 2023 (03/02/2023)
18.6918
18.8746
18.8484
18.6939
18.7712
Thursday 2 February 2023 (02/02/2023)
18.7604
18.6922
18.8119
18.6966
18.7543
Wednesday 1 February 2023 (01/02/2023)
19.0011
18.7607
18.9781
18.7444
18.8613

January

Tuesday 31 January 2023 (31/01/2023)
18.8055
19.0018
18.9650
18.8469
18.9060
Monday 30 January 2023 (30/01/2023)
18.6955
18.8058
18.8248
18.6949
18.7599
Friday 27 January 2023 (27/01/2023)
18.6770
18.6725
18.6966
18.6612
18.6789
Thursday 26 January 2023 (26/01/2023)
18.6393
18.6769
18.6813
18.5563
18.6188
Wednesday 25 January 2023 (25/01/2023)
18.6527
18.6393
18.6583
18.6263
18.6423
Tuesday 24 January 2023 (24/01/2023)
18.6388
18.6521
18.7455
18.6674
18.7065
Monday 23 January 2023 (23/01/2023)
18.6062
18.6389
18.7026
18.6501
18.6764
Friday 20 January 2023 (20/01/2023)
18.8606
18.5966
18.7736
18.7183
18.7460
Thursday 19 January 2023 (19/01/2023)
18.6892
18.8606
18.9134
18.6917
18.8026
Wednesday 18 January 2023 (18/01/2023)
18.4924
18.6892
18.6501
18.5296
18.5899
Tuesday 17 January 2023 (17/01/2023)
18.3809
18.4927
18.5875
18.4314
18.5095
Monday 16 January 2023 (16/01/2023)
18.2042
18.3977
18.4499
18.2094
18.3297
Friday 13 January 2023 (13/01/2023)
18.0575
18.1537
18.1356
18.0507
18.0932
Thursday 12 January 2023 (12/01/2023)
18.1663
18.0577
18.1241
18.0953
18.1097
Wednesday 11 January 2023 (11/01/2023)
18.4344
18.1657
18.3144
18.3067
18.3106
Tuesday 10 January 2023 (10/01/2023)
18.4002
18.4346
18.5063
18.4034
18.4549
Monday 9 January 2023 (09/01/2023)
18.4860
18.4004
18.4566
18.4122
18.4344
Friday 6 January 2023 (06/01/2023)
18.3359
18.4371
18.4827
18.3304
18.4066
Thursday 5 January 2023 (05/01/2023)
18.1519
18.3352
18.3303
18.3075
18.3189
Wednesday 4 January 2023 (04/01/2023)
18.1803
18.1519
18.1926
18.1269
18.1598
Tuesday 3 January 2023 (03/01/2023)
18.3781
18.1808
18.2828
18.2286
18.2557
Monday 2 January 2023 (02/01/2023)
18.4003
18.3791
18.4003
18.3580
18.3792