Swiss Franc-South African Rand History: 2022
Go
Set AlertDaily CHF/ZAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 18.9726 on 01/12/2022
Lowest exchange rate of 2022: 15.4937 on 18/04/2022
Average exchange rate of 2022: 17.1389
Historical Graph For Converting Swiss Francs into South African Rands
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the South African Rand on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 18.3662 | 18.4009 | 18.4209 | 18.3531 | 18.3870 |
| Thursday 29 December 2022 (29/12/2022) | 18.4223 | 18.3662 | 18.4724 | 18.3139 | 18.3932 |
| Wednesday 28 December 2022 (28/12/2022) | 18.5240 | 18.4210 | 18.5374 | 18.4493 | 18.4934 |
| Tuesday 27 December 2022 (27/12/2022) | 18.2574 | 18.5268 | 18.4832 | 18.3305 | 18.4069 |
| Monday 26 December 2022 (26/12/2022) | 18.2557 | 18.2548 | 18.2531 | 18.2223 | 18.2377 |
| Friday 23 December 2022 (23/12/2022) | 18.4223 | 18.2195 | 18.3608 | 18.3172 | 18.3390 |
| Thursday 22 December 2022 (22/12/2022) | 18.5661 | 18.4215 | 18.5527 | 18.4505 | 18.5016 |
| Wednesday 21 December 2022 (21/12/2022) | 18.6846 | 18.5658 | 18.6920 | 18.5371 | 18.6146 |
| Tuesday 20 December 2022 (20/12/2022) | 18.6446 | 18.6846 | 18.7101 | 18.6648 | 18.6875 |
| Monday 19 December 2022 (19/12/2022) | 18.8102 | 18.6449 | 18.9486 | 18.6032 | 18.7759 |
| Friday 16 December 2022 (16/12/2022) | 18.8511 | 18.8816 | 18.9656 | 18.9258 | 18.9457 |
| Thursday 15 December 2022 (15/12/2022) | 18.5553 | 18.8511 | 18.7850 | 18.6972 | 18.7411 |
| Wednesday 14 December 2022 (14/12/2022) | 18.5762 | 18.5530 | 18.6161 | 18.4606 | 18.5384 |
| Tuesday 13 December 2022 (13/12/2022) | 18.7795 | 18.5764 | 18.9066 | 18.6020 | 18.7543 |
| Monday 12 December 2022 (12/12/2022) | 18.5823 | 18.7814 | 18.8124 | 18.4792 | 18.6458 |
| Friday 9 December 2022 (09/12/2022) | 18.3416 | 18.5747 | 18.6153 | 18.3254 | 18.4704 |
| Thursday 8 December 2022 (08/12/2022) | 18.2295 | 18.3420 | 18.3058 | 18.2526 | 18.2792 |
| Wednesday 7 December 2022 (07/12/2022) | 18.3959 | 18.2328 | 18.3665 | 18.2448 | 18.3057 |
| Tuesday 6 December 2022 (06/12/2022) | 18.4633 | 18.3957 | 18.4884 | 18.4017 | 18.4451 |
| Monday 5 December 2022 (05/12/2022) | 18.4284 | 18.4655 | 18.5060 | 18.4010 | 18.4535 |
| Friday 2 December 2022 (02/12/2022) | 18.7544 | 18.6748 | 18.7288 | 18.5093 | 18.6191 |
| Thursday 1 December 2022 (01/12/2022) | 18.1680 | 18.7547 | 18.9726 | 18.1260 | 18.5493 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 17.8131 | 18.1682 | 18.2811 | 17.8522 | 18.0667 |
| Tuesday 29 November 2022 (29/11/2022) | 18.0878 | 17.8124 | 17.9433 | 17.8962 | 17.9198 |
| Monday 28 November 2022 (28/11/2022) | 18.1447 | 18.0921 | 18.1355 | 18.0802 | 18.1079 |
| Friday 25 November 2022 (25/11/2022) | 18.0231 | 18.0444 | 18.0894 | 17.9845 | 18.0370 |
| Thursday 24 November 2022 (24/11/2022) | 17.9959 | 18.0142 | 18.0269 | 17.9814 | 18.0042 |
| Wednesday 23 November 2022 (23/11/2022) | 18.1172 | 17.9961 | 18.0968 | 18.0468 | 18.0718 |
| Tuesday 22 November 2022 (22/11/2022) | 18.0663 | 18.1169 | 18.1214 | 18.0980 | 18.1097 |
| Monday 21 November 2022 (21/11/2022) | 18.0766 | 18.0669 | 18.1654 | 18.0639 | 18.1147 |
| Friday 18 November 2022 (18/11/2022) | 18.2337 | 18.0649 | 18.2224 | 18.1553 | 18.1889 |
| Thursday 17 November 2022 (17/11/2022) | 18.3230 | 18.2333 | 18.3665 | 18.3036 | 18.3351 |
| Wednesday 16 November 2022 (16/11/2022) | 18.3309 | 18.2872 | 18.3152 | 18.3052 | 18.3102 |
| Tuesday 15 November 2022 (15/11/2022) | 18.3622 | 18.3349 | 18.2817 | 18.2566 | 18.2692 |
| Monday 14 November 2022 (14/11/2022) | 18.3108 | 18.3668 | 18.3227 | 18.3197 | 18.3212 |
| Friday 11 November 2022 (11/11/2022) | 18.0234 | 18.3395 | 18.1949 | 18.0623 | 18.1286 |
| Thursday 10 November 2022 (10/11/2022) | 18.0940 | 18.0264 | 18.0616 | 17.9579 | 18.0098 |
| Wednesday 9 November 2022 (09/11/2022) | 18.0014 | 18.0942 | 18.0965 | 17.9895 | 18.0430 |
| Tuesday 8 November 2022 (08/11/2022) | 17.9374 | 18.0060 | 17.9455 | 17.9402 | 17.9429 |
| Monday 7 November 2022 (07/11/2022) | 18.0500 | 17.9371 | 18.0111 | 17.9536 | 17.9824 |
| Friday 4 November 2022 (04/11/2022) | 18.1496 | 18.0111 | 18.1278 | 18.0268 | 18.0773 |
| Thursday 3 November 2022 (03/11/2022) | 18.1996 | 18.1498 | 18.2181 | 18.2104 | 18.2143 |
| Wednesday 2 November 2022 (02/11/2022) | 18.1978 | 18.2012 | 18.2009 | 18.1817 | 18.1913 |
| Tuesday 1 November 2022 (01/11/2022) | 18.3269 | 18.1962 | 18.2789 | 18.2165 | 18.2477 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 18.2221 | 18.3273 | 18.3245 | 18.2951 | 18.3098 |
| Friday 28 October 2022 (28/10/2022) | 18.1486 | 18.2653 | 18.2447 | 18.1597 | 18.2022 |
| Thursday 27 October 2022 (27/10/2022) | 18.1814 | 18.1518 | 18.2192 | 18.1182 | 18.1687 |
| Wednesday 26 October 2022 (26/10/2022) | 18.3202 | 18.1861 | 18.2759 | 18.2430 | 18.2595 |
| Tuesday 25 October 2022 (25/10/2022) | 18.3968 | 18.3211 | 18.4243 | 18.3476 | 18.3860 |
| Monday 24 October 2022 (24/10/2022) | 18.1190 | 18.3976 | 18.3566 | 18.1411 | 18.2489 |
| Friday 21 October 2022 (21/10/2022) | 18.2413 | 18.1386 | 18.2195 | 18.1521 | 18.1858 |
| Thursday 20 October 2022 (20/10/2022) | 18.2175 | 18.2430 | 18.2130 | 18.1761 | 18.1946 |
| Wednesday 19 October 2022 (19/10/2022) | 18.2245 | 18.2156 | 18.1810 | 18.1785 | 18.1798 |
| Tuesday 18 October 2022 (18/10/2022) | 18.1628 | 18.2228 | 18.1870 | 18.1491 | 18.1681 |
| Monday 17 October 2022 (17/10/2022) | 18.1343 | 18.1501 | 18.1788 | 18.1158 | 18.1473 |
| Friday 14 October 2022 (14/10/2022) | 18.2568 | 18.2558 | 18.2415 | 18.1273 | 18.1844 |
| Thursday 13 October 2022 (13/10/2022) | 18.3535 | 18.2567 | 18.2867 | 18.2766 | 18.2817 |
| Wednesday 12 October 2022 (12/10/2022) | 18.2400 | 18.3576 | 18.3363 | 18.2407 | 18.2885 |
| Tuesday 11 October 2022 (11/10/2022) | 18.1046 | 18.2430 | 18.2270 | 18.1340 | 18.1805 |
| Monday 10 October 2022 (10/10/2022) | 18.2167 | 18.1016 | 18.2166 | 18.1436 | 18.1801 |
| Friday 7 October 2022 (07/10/2022) | 18.1780 | 18.1899 | 18.1839 | 18.1583 | 18.1711 |
| Thursday 6 October 2022 (06/10/2022) | 18.0879 | 18.1736 | 18.1264 | 18.0923 | 18.1094 |
| Wednesday 5 October 2022 (05/10/2022) | 18.0037 | 18.0909 | 18.1216 | 17.9937 | 18.0577 |
| Tuesday 4 October 2022 (04/10/2022) | 17.9903 | 18.0035 | 17.9703 | 17.9600 | 17.9652 |
| Monday 3 October 2022 (03/10/2022) | 18.2819 | 17.9904 | 18.3123 | 18.0284 | 18.1704 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 18.4479 | 18.3103 | 18.3437 | 18.3407 | 18.3422 |
| Thursday 29 September 2022 (29/09/2022) | 18.3052 | 18.4504 | 18.3861 | 18.2872 | 18.3367 |
| Wednesday 28 September 2022 (28/09/2022) | 18.1636 | 18.3091 | 18.2954 | 18.2384 | 18.2669 |
| Tuesday 27 September 2022 (27/09/2022) | 18.2115 | 18.1662 | 18.1897 | 18.1580 | 18.1739 |
| Monday 26 September 2022 (26/09/2022) | 18.2582 | 18.2138 | 18.3517 | 18.1959 | 18.2738 |
| Friday 23 September 2022 (23/09/2022) | 18.0333 | 18.2637 | 18.2827 | 18.1117 | 18.1972 |
| Thursday 22 September 2022 (22/09/2022) | 18.3778 | 18.0346 | 18.2851 | 17.9488 | 18.1170 |
| Wednesday 21 September 2022 (21/09/2022) | 18.3547 | 18.3748 | 18.3648 | 18.2967 | 18.3308 |
| Tuesday 20 September 2022 (20/09/2022) | 18.3342 | 18.3521 | 18.3716 | 18.3638 | 18.3677 |
| Monday 19 September 2022 (19/09/2022) | 18.3211 | 18.3372 | 18.3319 | 18.3049 | 18.3184 |
| Friday 16 September 2022 (16/09/2022) | 18.2950 | 18.2408 | 18.3256 | 18.2946 | 18.3101 |
| Thursday 15 September 2022 (15/09/2022) | 18.1884 | 18.3012 | 18.2618 | 18.1858 | 18.2238 |
| Wednesday 14 September 2022 (14/09/2022) | 18.1545 | 18.1894 | 18.1743 | 18.1134 | 18.1439 |
| Tuesday 13 September 2022 (13/09/2022) | 17.9729 | 18.1567 | 17.9992 | 17.9928 | 17.9960 |
| Monday 12 September 2022 (12/09/2022) | 18.0617 | 17.9736 | 18.0219 | 17.9107 | 17.9663 |
| Friday 9 September 2022 (09/09/2022) | 18.0497 | 18.0373 | 18.0657 | 17.9912 | 18.0285 |
| Thursday 8 September 2022 (08/09/2022) | 17.6762 | 18.0502 | 17.8814 | 17.8045 | 17.8430 |
| Wednesday 7 September 2022 (07/09/2022) | 17.5853 | 17.6769 | 17.6879 | 17.6227 | 17.6553 |
| Tuesday 6 September 2022 (06/09/2022) | 17.5150 | 17.5860 | 17.5328 | 17.5078 | 17.5203 |
| Monday 5 September 2022 (05/09/2022) | 17.6086 | 17.5149 | 17.6226 | 17.5382 | 17.5804 |
| Friday 2 September 2022 (02/09/2022) | 17.6159 | 17.7003 | 17.6687 | 17.5969 | 17.6328 |
| Thursday 1 September 2022 (01/09/2022) | 17.5199 | 17.6161 | 17.5775 | 17.5214 | 17.5495 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 17.4358 | 17.5243 | 17.4589 | 17.4256 | 17.4423 |
| Tuesday 30 August 2022 (30/08/2022) | 17.4158 | 17.4384 | 17.4129 | 17.3679 | 17.3904 |
| Monday 29 August 2022 (29/08/2022) | 17.5222 | 17.4146 | 17.4995 | 17.4521 | 17.4758 |
| Friday 26 August 2022 (26/08/2022) | 17.3854 | 17.5482 | 17.5088 | 17.4885 | 17.4987 |
| Thursday 25 August 2022 (25/08/2022) | 17.5342 | 17.3866 | 17.5161 | 17.3911 | 17.4536 |
| Wednesday 24 August 2022 (24/08/2022) | 17.6408 | 17.5357 | 17.6587 | 17.6046 | 17.6317 |
| Tuesday 23 August 2022 (23/08/2022) | 17.6512 | 17.6445 | 17.6318 | 17.6312 | 17.6315 |
| Monday 22 August 2022 (22/08/2022) | 17.7360 | 17.6489 | 17.7660 | 17.6887 | 17.7274 |
| Friday 19 August 2022 (19/08/2022) | 17.6239 | 17.7511 | 17.7353 | 17.6542 | 17.6948 |
| Thursday 18 August 2022 (18/08/2022) | 17.4917 | 17.6243 | 17.5427 | 17.3440 | 17.4434 |
| Wednesday 17 August 2022 (17/08/2022) | 17.2705 | 17.5088 | 17.4636 | 17.3440 | 17.4038 |
| Tuesday 16 August 2022 (16/08/2022) | 17.4081 | 17.2698 | 17.3425 | 17.2800 | 17.3113 |
| Monday 15 August 2022 (15/08/2022) | 17.2009 | 17.4049 | 17.3631 | 17.2137 | 17.2884 |
| Friday 12 August 2022 (12/08/2022) | 17.2843 | 17.2197 | 17.2530 | 17.1967 | 17.2249 |
| Thursday 11 August 2022 (11/08/2022) | 17.2270 | 17.2852 | 17.3687 | 17.1812 | 17.2750 |
| Wednesday 10 August 2022 (10/08/2022) | 17.3992 | 17.2161 | 17.4019 | 17.2523 | 17.3271 |
| Tuesday 9 August 2022 (09/08/2022) | 17.3999 | 17.4000 | 17.4560 | 17.3937 | 17.4249 |
| Monday 8 August 2022 (08/08/2022) | 17.4451 | 17.4000 | 17.4419 | 17.3950 | 17.4185 |
| Friday 5 August 2022 (05/08/2022) | 17.4171 | 17.4261 | 17.5031 | 17.3907 | 17.4469 |
| Thursday 4 August 2022 (04/08/2022) | 17.4503 | 17.4181 | 17.4670 | 17.4293 | 17.4482 |
| Wednesday 3 August 2022 (03/08/2022) | 17.5761 | 17.4543 | 17.5344 | 17.4741 | 17.5043 |
| Tuesday 2 August 2022 (02/08/2022) | 17.4064 | 17.5789 | 17.5644 | 17.2893 | 17.4269 |
| Monday 1 August 2022 (01/08/2022) | 17.3956 | 17.4068 | 17.4044 | 17.3691 | 17.3868 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 17.2761 | 17.4463 | 17.4367 | 17.3040 | 17.3704 |
| Thursday 28 July 2022 (28/07/2022) | 17.4133 | 17.2800 | 17.4293 | 17.2832 | 17.3563 |
| Wednesday 27 July 2022 (27/07/2022) | 17.5889 | 17.4182 | 17.4844 | 17.4547 | 17.4696 |
| Tuesday 26 July 2022 (26/07/2022) | 17.4062 | 17.5855 | 17.5293 | 17.3981 | 17.4637 |
| Monday 25 July 2022 (25/07/2022) | 17.4840 | 17.4062 | 17.4482 | 17.4007 | 17.4245 |
| Friday 22 July 2022 (22/07/2022) | 17.6135 | 17.5498 | 17.6224 | 17.4926 | 17.5575 |
| Thursday 21 July 2022 (21/07/2022) | 17.6879 | 17.6132 | 17.6761 | 17.5641 | 17.6201 |
| Wednesday 20 July 2022 (20/07/2022) | 17.6593 | 17.6898 | 17.6856 | 17.5845 | 17.6351 |
| Tuesday 19 July 2022 (19/07/2022) | 17.5262 | 17.6594 | 17.5806 | 17.5403 | 17.5605 |
| Monday 18 July 2022 (18/07/2022) | 17.4939 | 17.5268 | 17.5325 | 17.4545 | 17.4935 |
| Friday 15 July 2022 (15/07/2022) | 17.4365 | 17.4813 | 17.5649 | 17.4798 | 17.5224 |
| Thursday 14 July 2022 (14/07/2022) | 17.3163 | 17.4325 | 17.4326 | 17.2808 | 17.3567 |
| Wednesday 13 July 2022 (13/07/2022) | 17.3452 | 17.3196 | 17.3443 | 17.3326 | 17.3385 |
| Tuesday 12 July 2022 (12/07/2022) | 17.4021 | 17.3456 | 17.4189 | 17.3555 | 17.3872 |
| Monday 11 July 2022 (11/07/2022) | 17.2661 | 17.4055 | 17.3546 | 17.3109 | 17.3328 |
| Friday 8 July 2022 (08/07/2022) | 17.1708 | 17.2646 | 17.2643 | 17.1901 | 17.2272 |
| Thursday 7 July 2022 (07/07/2022) | 17.3035 | 17.1729 | 17.3195 | 17.1878 | 17.2537 |
| Wednesday 6 July 2022 (06/07/2022) | 17.0888 | 17.3052 | 17.2683 | 17.0908 | 17.1796 |
| Tuesday 5 July 2022 (05/07/2022) | 17.0087 | 17.0901 | 17.0474 | 17.0370 | 17.0422 |
| Monday 4 July 2022 (04/07/2022) | 16.9464 | 17.0230 | 17.0077 | 16.9782 | 16.9930 |
| Friday 1 July 2022 (01/07/2022) | 17.0456 | 17.0014 | 17.0877 | 17.0622 | 17.0750 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 16.9851 | 17.0490 | 17.1746 | 16.9736 | 17.0741 |
| Wednesday 29 June 2022 (29/06/2022) | 16.8136 | 16.9848 | 16.9284 | 16.8731 | 16.9008 |
| Tuesday 28 June 2022 (28/06/2022) | 16.5909 | 16.8141 | 16.7083 | 16.6518 | 16.6801 |
| Monday 27 June 2022 (27/06/2022) | 16.5280 | 16.5909 | 16.5862 | 16.4865 | 16.5364 |
| Friday 24 June 2022 (24/06/2022) | 16.6339 | 16.5155 | 16.6228 | 16.5192 | 16.5710 |
| Thursday 23 June 2022 (23/06/2022) | 16.5617 | 16.6367 | 16.6219 | 16.5770 | 16.5995 |
| Wednesday 22 June 2022 (22/06/2022) | 16.4745 | 16.5622 | 16.5530 | 16.5408 | 16.5469 |
| Tuesday 21 June 2022 (21/06/2022) | 16.5701 | 16.4761 | 16.5429 | 16.4184 | 16.4807 |
| Monday 20 June 2022 (20/06/2022) | 16.5368 | 16.5726 | 16.5724 | 16.5436 | 16.5580 |
| Friday 17 June 2022 (17/06/2022) | 16.5816 | 16.5040 | 16.5425 | 16.4919 | 16.5172 |
| Thursday 16 June 2022 (16/06/2022) | 15.8713 | 16.5834 | 16.3538 | 16.2122 | 16.2830 |
| Wednesday 15 June 2022 (15/06/2022) | 16.0247 | 15.8746 | 16.0252 | 15.9629 | 15.9941 |
| Tuesday 14 June 2022 (14/06/2022) | 16.1836 | 16.0277 | 16.1421 | 16.0469 | 16.0945 |
| Monday 13 June 2022 (13/06/2022) | 15.9616 | 16.1847 | 16.1701 | 16.0959 | 16.1330 |
| Friday 10 June 2022 (10/06/2022) | 15.8246 | 16.0782 | 15.9875 | 15.8549 | 15.9212 |
| Thursday 9 June 2022 (09/06/2022) | 15.6232 | 15.8241 | 15.7673 | 15.5593 | 15.6633 |
| Wednesday 8 June 2022 (08/06/2022) | 15.7898 | 15.6261 | 15.8047 | 15.6843 | 15.7445 |
| Tuesday 7 June 2022 (07/06/2022) | 15.8996 | 15.7904 | 15.8405 | 15.8268 | 15.8337 |
| Monday 6 June 2022 (06/06/2022) | 16.2060 | 15.9013 | 16.0138 | 15.9926 | 16.0032 |
| Friday 3 June 2022 (03/06/2022) | 16.1456 | 16.1449 | 16.1455 | 16.1032 | 16.1244 |
| Thursday 2 June 2022 (02/06/2022) | 16.1452 | 16.1459 | 16.1954 | 16.1814 | 16.1884 |
| Wednesday 1 June 2022 (01/06/2022) | 16.3162 | 16.1432 | 16.2831 | 16.1426 | 16.2129 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 16.1695 | 16.3150 | 16.2619 | 16.1954 | 16.2287 |
| Monday 30 May 2022 (30/05/2022) | 16.2991 | 16.1623 | 16.2398 | 16.1939 | 16.2169 |
| Friday 27 May 2022 (27/05/2022) | 16.3820 | 16.3193 | 16.3812 | 16.2825 | 16.3319 |
| Thursday 26 May 2022 (26/05/2022) | 16.3687 | 16.3848 | 16.4474 | 16.3776 | 16.4125 |
| Wednesday 25 May 2022 (25/05/2022) | 16.3185 | 16.3718 | 16.3534 | 16.1992 | 16.2763 |
| Tuesday 24 May 2022 (24/05/2022) | 16.3189 | 16.3165 | 16.3908 | 16.2766 | 16.3337 |
| Monday 23 May 2022 (23/05/2022) | 16.3109 | 16.3191 | 16.2819 | 16.2321 | 16.2570 |
| Friday 20 May 2022 (20/05/2022) | 16.2574 | 16.2327 | 16.3144 | 16.2900 | 16.3022 |
| Thursday 19 May 2022 (19/05/2022) | 16.2718 | 16.2588 | 16.2965 | 16.2834 | 16.2900 |
| Wednesday 18 May 2022 (18/05/2022) | 16.0251 | 16.2717 | 16.1823 | 16.0363 | 16.1093 |
| Tuesday 17 May 2022 (17/05/2022) | 16.1212 | 16.0206 | 16.1109 | 16.0595 | 16.0852 |
| Monday 16 May 2022 (16/05/2022) | 16.1772 | 16.1225 | 16.1549 | 15.9850 | 16.0700 |
| Friday 13 May 2022 (13/05/2022) | 16.0279 | 16.1453 | 16.1435 | 16.0268 | 16.0852 |
| Thursday 12 May 2022 (12/05/2022) | 16.1630 | 16.0282 | 16.1875 | 16.1668 | 16.1772 |
| Wednesday 11 May 2022 (11/05/2022) | 16.2160 | 16.1650 | 16.1967 | 16.1743 | 16.1855 |
| Tuesday 10 May 2022 (10/05/2022) | 16.3281 | 16.2166 | 16.2736 | 16.2041 | 16.2389 |
| Monday 9 May 2022 (09/05/2022) | 16.1590 | 16.3361 | 16.3693 | 16.1783 | 16.2738 |
| Friday 6 May 2022 (06/05/2022) | 16.2249 | 16.1780 | 16.2933 | 16.2276 | 16.2605 |
| Thursday 5 May 2022 (05/05/2022) | 15.8784 | 16.2257 | 16.1543 | 15.9832 | 16.0688 |
| Wednesday 4 May 2022 (04/05/2022) | 16.1136 | 15.8804 | 16.1451 | 15.9111 | 16.0281 |
| Tuesday 3 May 2022 (03/05/2022) | 16.4734 | 16.1141 | 16.4596 | 16.1314 | 16.2955 |
| Monday 2 May 2022 (02/05/2022) | 16.2832 | 16.4725 | 16.5434 | 16.2237 | 16.3836 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 16.5105 | 16.2411 | 16.3454 | 16.3296 | 16.3375 |
| Thursday 28 April 2022 (28/04/2022) | 16.3856 | 16.5115 | 16.4382 | 16.3957 | 16.4170 |
| Wednesday 27 April 2022 (27/04/2022) | 16.4611 | 16.3852 | 16.4408 | 16.4216 | 16.4312 |
| Tuesday 26 April 2022 (26/04/2022) | 16.3299 | 16.4608 | 16.4368 | 16.4227 | 16.4298 |
| Monday 25 April 2022 (25/04/2022) | 16.3183 | 16.3316 | 16.3626 | 16.3573 | 16.3600 |
| Friday 22 April 2022 (22/04/2022) | 16.1281 | 16.3111 | 16.2882 | 16.2823 | 16.2853 |
| Thursday 21 April 2022 (21/04/2022) | 15.8500 | 16.1291 | 16.1634 | 15.8460 | 16.0047 |
| Wednesday 20 April 2022 (20/04/2022) | 15.7327 | 15.8512 | 15.8588 | 15.7021 | 15.7805 |
| Tuesday 19 April 2022 (19/04/2022) | 15.5243 | 15.7335 | 15.7476 | 15.5017 | 15.6247 |
| Monday 18 April 2022 (18/04/2022) | 16.3051 | 15.5290 | 16.3021 | 15.4937 | 15.8979 |
| Friday 15 April 2022 (15/04/2022) | 15.5458 | 15.4735 | 15.5495 | 15.5096 | 15.5296 |
| Thursday 14 April 2022 (14/04/2022) | 15.5867 | 15.5480 | 15.6132 | 15.5620 | 15.5876 |
| Wednesday 13 April 2022 (13/04/2022) | 15.5300 | 15.5897 | 15.5764 | 15.5044 | 15.5404 |
| Tuesday 12 April 2022 (12/04/2022) | 15.6554 | 15.5302 | 15.6356 | 15.5436 | 15.5896 |
| Monday 11 April 2022 (11/04/2022) | 15.6977 | 15.6558 | 15.6746 | 15.6435 | 15.6591 |
| Friday 8 April 2022 (08/04/2022) | 15.7831 | 15.6695 | 15.7903 | 15.6697 | 15.7300 |
| Thursday 7 April 2022 (07/04/2022) | 15.7359 | 15.7810 | 15.8277 | 15.7187 | 15.7732 |
| Wednesday 6 April 2022 (06/04/2022) | 15.7545 | 15.7378 | 15.7595 | 15.7568 | 15.7582 |
| Tuesday 5 April 2022 (05/04/2022) | 15.7444 | 15.7558 | 15.7638 | 15.7162 | 15.7400 |
| Monday 4 April 2022 (04/04/2022) | 15.8068 | 15.7471 | 15.8091 | 15.7592 | 15.7842 |
| Friday 1 April 2022 (01/04/2022) | 15.8483 | 15.8149 | 15.8421 | 15.7606 | 15.8014 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 15.6727 | 15.8492 | 15.8404 | 15.6495 | 15.7450 |
| Wednesday 30 March 2022 (30/03/2022) | 15.6026 | 15.6748 | 15.6448 | 15.6360 | 15.6404 |
| Tuesday 29 March 2022 (29/03/2022) | 15.6973 | 15.6050 | 15.6839 | 15.5740 | 15.6290 |
| Monday 28 March 2022 (28/03/2022) | 15.6638 | 15.6974 | 15.6263 | 15.6048 | 15.6156 |
| Friday 25 March 2022 (25/03/2022) | 15.6029 | 15.6152 | 15.6892 | 15.6535 | 15.6714 |
| Thursday 24 March 2022 (24/03/2022) | 15.8510 | 15.6031 | 15.8115 | 15.6142 | 15.7129 |
| Wednesday 23 March 2022 (23/03/2022) | 15.8753 | 15.8517 | 15.8453 | 15.8212 | 15.8333 |
| Tuesday 22 March 2022 (22/03/2022) | 15.9676 | 15.8756 | 15.9436 | 15.9182 | 15.9309 |
| Monday 21 March 2022 (21/03/2022) | 16.1121 | 15.9688 | 16.0871 | 16.0443 | 16.0657 |
| Friday 18 March 2022 (18/03/2022) | 15.9254 | 16.0249 | 16.0181 | 15.9543 | 15.9862 |
| Thursday 17 March 2022 (17/03/2022) | 15.8751 | 15.9251 | 15.9042 | 15.8773 | 15.8908 |
| Wednesday 16 March 2022 (16/03/2022) | 16.0394 | 15.8748 | 15.9809 | 15.9653 | 15.9731 |
| Tuesday 15 March 2022 (15/03/2022) | 16.1150 | 16.0394 | 16.0878 | 16.0700 | 16.0789 |
| Monday 14 March 2022 (14/03/2022) | 16.0919 | 16.1159 | 16.1387 | 15.9998 | 16.0693 |
| Friday 11 March 2022 (11/03/2022) | 16.1628 | 16.0985 | 16.1575 | 16.1011 | 16.1293 |
| Thursday 10 March 2022 (10/03/2022) | 16.1963 | 16.1634 | 16.2683 | 16.1468 | 16.2076 |
| Wednesday 9 March 2022 (09/03/2022) | 16.4227 | 16.1938 | 16.3931 | 16.2306 | 16.3119 |
| Tuesday 8 March 2022 (08/03/2022) | 16.5665 | 16.4252 | 16.5365 | 16.4640 | 16.5003 |
| Monday 7 March 2022 (07/03/2022) | 16.7340 | 16.5682 | 16.6758 | 16.5396 | 16.6077 |
| Friday 4 March 2022 (04/03/2022) | 16.5618 | 16.7269 | 16.6887 | 16.6868 | 16.6878 |
| Thursday 3 March 2022 (03/03/2022) | 16.6282 | 16.5617 | 16.6812 | 16.5445 | 16.6129 |
| Wednesday 2 March 2022 (02/03/2022) | 16.7876 | 16.6302 | 16.7656 | 16.7499 | 16.7578 |
| Tuesday 1 March 2022 (01/03/2022) | 16.7592 | 16.7892 | 16.7646 | 16.7492 | 16.7569 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 16.6701 | 16.7601 | 16.7448 | 16.6007 | 16.6728 |
| Friday 25 February 2022 (25/02/2022) | 16.5877 | 16.3570 | 16.5515 | 16.3868 | 16.4692 |
| Thursday 24 February 2022 (24/02/2022) | 16.4876 | 16.5854 | 16.6816 | 16.5867 | 16.6342 |
| Wednesday 23 February 2022 (23/02/2022) | 16.3389 | 16.4885 | 16.3858 | 16.3425 | 16.3642 |
| Tuesday 22 February 2022 (22/02/2022) | 16.5389 | 16.3390 | 16.4962 | 16.4079 | 16.4521 |
| Monday 21 February 2022 (21/02/2022) | 16.4416 | 16.5425 | 16.4902 | 16.4533 | 16.4718 |
| Friday 18 February 2022 (18/02/2022) | 16.2977 | 16.4151 | 16.3845 | 16.2775 | 16.3310 |
| Thursday 17 February 2022 (17/02/2022) | 16.2522 | 16.2987 | 16.3077 | 16.2496 | 16.2787 |
| Wednesday 16 February 2022 (16/02/2022) | 16.3216 | 16.2531 | 16.3438 | 16.2643 | 16.3041 |
| Tuesday 15 February 2022 (15/02/2022) | 16.3616 | 16.3246 | 16.3958 | 16.2773 | 16.3366 |
| Monday 14 February 2022 (14/02/2022) | 16.4296 | 16.3640 | 16.4624 | 16.3706 | 16.4165 |
| Friday 11 February 2022 (11/02/2022) | 16.3931 | 16.4262 | 16.4256 | 16.2953 | 16.3605 |
| Thursday 10 February 2022 (10/02/2022) | 16.4579 | 16.3929 | 16.3993 | 16.3163 | 16.3578 |
| Wednesday 9 February 2022 (09/02/2022) | 16.5965 | 16.4579 | 16.6094 | 16.4347 | 16.5221 |
| Tuesday 8 February 2022 (08/02/2022) | 16.7806 | 16.5976 | 16.7960 | 16.6539 | 16.7250 |
| Monday 7 February 2022 (07/02/2022) | 16.6896 | 16.7796 | 16.7729 | 16.7144 | 16.7437 |
| Friday 4 February 2022 (04/02/2022) | 16.5943 | 16.6983 | 16.7557 | 16.5811 | 16.6684 |
| Thursday 3 February 2022 (03/02/2022) | 16.6885 | 16.5947 | 16.6454 | 16.6148 | 16.6301 |
| Wednesday 2 February 2022 (02/02/2022) | 16.5762 | 16.6874 | 16.7346 | 16.5512 | 16.6429 |
| Tuesday 1 February 2022 (01/02/2022) | 16.5971 | 16.5767 | 16.6066 | 16.5246 | 16.5656 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 16.7929 | 16.5998 | 16.6768 | 16.5718 | 16.6243 |
| Friday 28 January 2022 (28/01/2022) | 16.6157 | 16.7572 | 16.8345 | 16.5573 | 16.6959 |
| Thursday 27 January 2022 (27/01/2022) | 16.6046 | 16.6178 | 16.6313 | 16.4408 | 16.5361 |
| Wednesday 26 January 2022 (26/01/2022) | 16.6150 | 16.5971 | 16.5904 | 16.5063 | 16.5484 |
| Tuesday 25 January 2022 (25/01/2022) | 16.7068 | 16.6199 | 16.6635 | 16.6618 | 16.6627 |
| Monday 24 January 2022 (24/01/2022) | 16.5773 | 16.7062 | 16.7071 | 16.6109 | 16.6590 |
| Friday 21 January 2022 (21/01/2022) | 16.6095 | 16.5815 | 16.6318 | 16.5468 | 16.5893 |
| Thursday 20 January 2022 (20/01/2022) | 16.7394 | 16.6110 | 16.7202 | 16.5540 | 16.6371 |
| Wednesday 19 January 2022 (19/01/2022) | 16.9111 | 16.7395 | 16.8978 | 16.7291 | 16.8135 |
| Tuesday 18 January 2022 (18/01/2022) | 16.8255 | 16.9112 | 16.9270 | 16.8364 | 16.8817 |
| Monday 17 January 2022 (17/01/2022) | 16.8654 | 16.8275 | 16.8623 | 16.7733 | 16.8178 |
| Friday 14 January 2022 (14/01/2022) | 16.9034 | 16.8288 | 16.9219 | 16.8315 | 16.8767 |
| Thursday 13 January 2022 (13/01/2022) | 16.7421 | 16.9031 | 16.8742 | 16.7679 | 16.8211 |
| Wednesday 12 January 2022 (12/01/2022) | 16.8074 | 16.7447 | 16.8205 | 16.7534 | 16.7870 |
| Tuesday 11 January 2022 (11/01/2022) | 16.8604 | 16.8068 | 16.9037 | 16.8025 | 16.8531 |
| Monday 10 January 2022 (10/01/2022) | 16.9858 | 16.8597 | 16.9389 | 16.9272 | 16.9331 |
| Friday 7 January 2022 (07/01/2022) | 17.0807 | 16.9604 | 17.0934 | 16.9332 | 17.0133 |
| Thursday 6 January 2022 (06/01/2022) | 17.3331 | 17.0804 | 17.3071 | 17.0981 | 17.2026 |
| Wednesday 5 January 2022 (05/01/2022) | 17.4983 | 17.3284 | 17.4548 | 17.2378 | 17.3463 |
| Tuesday 4 January 2022 (04/01/2022) | 17.2275 | 17.4933 | 17.4942 | 17.2686 | 17.3814 |
| Monday 3 January 2022 (03/01/2022) | 17.5305 | 17.2283 | 17.4519 | 17.2895 | 17.3707 |