Swiss Franc-South African Rand History: 2021

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 17.5618 on 30/11/2021

Lowest exchange rate of 2021: 14.9198 on 07/06/2021

Average exchange rate of 2021: 16.1772

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.4028
17.4452
17.5072
17.4421
17.4747
Thursday 30 December 2021 (30/12/2021)
17.4251
17.4005
17.4725
17.3904
17.4315
Wednesday 29 December 2021 (29/12/2021)
17.1905
17.4247
17.4307
17.1198
17.2753
Tuesday 28 December 2021 (28/12/2021)
16.9259
17.1927
17.2430
16.9306
17.0868
Monday 27 December 2021 (27/12/2021)
16.9374
16.9268
16.9458
16.9030
16.9244
Friday 24 December 2021 (24/12/2021)
17.0620
16.8166
17.0031
16.8289
16.9160
Thursday 23 December 2021 (23/12/2021)
17.0688
17.0595
17.0967
17.0572
17.0770
Wednesday 22 December 2021 (22/12/2021)
17.1748
17.0677
17.2344
17.1054
17.1699
Tuesday 21 December 2021 (21/12/2021)
17.1125
17.1759
17.1790
17.0981
17.1386
Monday 20 December 2021 (20/12/2021)
17.1767
17.1098
17.2254
17.1062
17.1658
Friday 17 December 2021 (17/12/2021)
17.3260
17.1779
17.3469
17.2067
17.2768
Thursday 16 December 2021 (16/12/2021)
17.2521
17.3280
17.2988
17.2861
17.2925
Wednesday 15 December 2021 (15/12/2021)
17.4209
17.2540
17.5365
17.3250
17.4308
Tuesday 14 December 2021 (14/12/2021)
17.3708
17.4225
17.4769
17.3526
17.4148
Monday 13 December 2021 (13/12/2021)
17.3286
17.3704
17.3355
17.2748
17.3052
Friday 10 December 2021 (10/12/2021)
17.2586
17.3268
17.3766
17.2472
17.3119
Thursday 9 December 2021 (09/12/2021)
17.0657
17.2597
17.2836
17.0462
17.1649
Wednesday 8 December 2021 (08/12/2021)
17.1326
17.0680
17.1427
17.0487
17.0957
Tuesday 7 December 2021 (07/12/2021)
17.2064
17.1327
17.2537
17.1512
17.2025
Monday 6 December 2021 (06/12/2021)
17.5556
17.2058
17.3322
17.3126
17.3224
Friday 3 December 2021 (03/12/2021)
17.3187
17.5479
17.4478
17.3341
17.3910
Thursday 2 December 2021 (02/12/2021)
17.4414
17.3181
17.3559
17.2233
17.2896
Wednesday 1 December 2021 (01/12/2021)
17.2953
17.4396
17.3487
17.1786
17.2637

November

Tuesday 30 November 2021 (30/11/2021)
17.5074
17.2959
17.5618
17.3043
17.4331
Monday 29 November 2021 (29/11/2021)
17.4968
17.5082
17.4732
17.4174
17.4453
Friday 26 November 2021 (26/11/2021)
17.0578
17.6040
17.4495
17.3009
17.3752
Thursday 25 November 2021 (25/11/2021)
17.0119
17.0563
17.0453
16.9710
17.0082
Wednesday 24 November 2021 (24/11/2021)
16.9643
17.0122
17.0213
16.9826
17.0020
Tuesday 23 November 2021 (23/11/2021)
16.9913
16.9669
17.0166
16.9537
16.9852
Monday 22 November 2021 (22/11/2021)
16.9508
16.9939
16.9901
16.9151
16.9526
Friday 19 November 2021 (19/11/2021)
16.9092
16.9588
16.9545
16.8938
16.9242
Thursday 18 November 2021 (18/11/2021)
16.6861
16.9100
16.9168
16.6816
16.7992
Wednesday 17 November 2021 (17/11/2021)
16.6666
16.6873
16.7032
16.6356
16.6694
Tuesday 16 November 2021 (16/11/2021)
16.4684
16.6670
16.6919
16.4223
16.5571
Monday 15 November 2021 (15/11/2021)
16.6342
16.4676
16.5476
16.5031
16.5254
Friday 12 November 2021 (12/11/2021)
16.6087
16.6048
16.6649
16.5708
16.6179
Thursday 11 November 2021 (11/11/2021)
16.7736
16.6089
16.7307
16.5648
16.6478
Wednesday 10 November 2021 (10/11/2021)
16.4748
16.7731
16.7410
16.5080
16.6245
Tuesday 9 November 2021 (09/11/2021)
16.3241
16.4774
16.4494
16.3419
16.3957
Monday 8 November 2021 (08/11/2021)
16.4980
16.3220
16.3916
16.3524
16.3720
Friday 5 November 2021 (05/11/2021)
16.6704
16.4657
16.7057
16.4964
16.6011
Thursday 4 November 2021 (04/11/2021)
16.7248
16.6690
16.7774
16.6316
16.7045
Wednesday 3 November 2021 (03/11/2021)
16.8847
16.7242
16.9514
16.8018
16.8766
Tuesday 2 November 2021 (02/11/2021)
16.9475
16.8844
16.9190
16.8767
16.8979
Monday 1 November 2021 (01/11/2021)
16.6013
16.9448
16.8184
16.7282
16.7733

October

Friday 29 October 2021 (29/10/2021)
16.6036
16.6385
16.7810
16.6184
16.6997
Thursday 28 October 2021 (28/10/2021)
16.4318
16.6017
16.5311
16.4071
16.4691
Wednesday 27 October 2021 (27/10/2021)
16.1182
16.4312
16.3519
16.1937
16.2728
Tuesday 26 October 2021 (26/10/2021)
15.9958
16.1185
16.0940
15.9581
16.0261
Monday 25 October 2021 (25/10/2021)
16.1131
15.9958
16.1828
16.0384
16.1106
Friday 22 October 2021 (22/10/2021)
15.9867
16.1811
16.1090
15.9717
16.0404
Thursday 21 October 2021 (21/10/2021)
15.6661
15.9883
15.9229
15.6806
15.8018
Wednesday 20 October 2021 (20/10/2021)
15.7350
15.6655
15.7310
15.6414
15.6862
Tuesday 19 October 2021 (19/10/2021)
15.8990
15.7346
15.8610
15.7992
15.8301
Monday 18 October 2021 (18/10/2021)
15.8150
15.9004
15.9582
15.8199
15.8891
Friday 15 October 2021 (15/10/2021)
15.9912
15.8176
15.9037
15.9023
15.9030
Thursday 14 October 2021 (14/10/2021)
16.0200
15.9918
16.0529
15.9917
16.0223
Wednesday 13 October 2021 (13/10/2021)
16.0914
16.0199
16.0664
16.0055
16.0360
Tuesday 12 October 2021 (12/10/2021)
16.2376
16.0918
16.1898
16.1378
16.1638
Monday 11 October 2021 (11/10/2021)
16.1150
16.2380
16.1627
16.0901
16.1264
Friday 8 October 2021 (08/10/2021)
16.0990
16.1177
16.0955
16.0148
16.0552
Thursday 7 October 2021 (07/10/2021)
16.1478
16.0987
16.1190
16.0504
16.0847
Wednesday 6 October 2021 (06/10/2021)
16.1484
16.1477
16.2803
16.1591
16.2197
Tuesday 5 October 2021 (05/10/2021)
16.2573
16.1480
16.2221
16.2221
16.2221
Monday 4 October 2021 (04/10/2021)
15.9399
16.2578
16.2480
16.0012
16.1246
Friday 1 October 2021 (01/10/2021)
16.1570
15.9878
16.1296
16.0826
16.1061

September

Thursday 30 September 2021 (30/09/2021)
16.2250
16.1579
16.2419
16.1514
16.1967
Wednesday 29 September 2021 (29/09/2021)
16.2578
16.2249
16.2301
16.1981
16.2141
Tuesday 28 September 2021 (28/09/2021)
16.1627
16.2585
16.2361
16.2185
16.2273
Monday 27 September 2021 (27/09/2021)
16.2061
16.1617
16.2420
16.1176
16.1798
Friday 24 September 2021 (24/09/2021)
15.9651
16.1543
16.1596
15.9970
16.0783
Thursday 23 September 2021 (23/09/2021)
15.9908
15.9682
15.9640
15.8516
15.9078
Wednesday 22 September 2021 (22/09/2021)
16.0702
15.9922
16.0349
15.9628
15.9989
Tuesday 21 September 2021 (21/09/2021)
15.9459
16.0702
15.9996
15.9339
15.9668
Monday 20 September 2021 (20/09/2021)
15.8325
15.9454
15.9299
15.8747
15.9023
Friday 17 September 2021 (17/09/2021)
15.7488
15.7872
15.8377
15.7204
15.7791
Thursday 16 September 2021 (16/09/2021)
15.6702
15.7472
15.7306
15.6222
15.6764
Wednesday 15 September 2021 (15/09/2021)
15.5649
15.6705
15.7307
15.5527
15.6417
Tuesday 14 September 2021 (14/09/2021)
15.3356
15.5651
15.5201
15.3733
15.4467
Monday 13 September 2021 (13/09/2021)
15.4750
15.3355
15.4085
15.4013
15.4049
Friday 10 September 2021 (10/09/2021)
15.4994
15.4810
15.4367
15.4326
15.4347
Thursday 9 September 2021 (09/09/2021)
15.3872
15.4987
15.4594
15.3580
15.4087
Wednesday 8 September 2021 (08/09/2021)
15.5639
15.3860
15.5568
15.4419
15.4994
Tuesday 7 September 2021 (07/09/2021)
15.5588
15.5641
15.6224
15.5870
15.6047
Monday 6 September 2021 (06/09/2021)
15.6617
15.5576
15.6500
15.5545
15.6023
Friday 3 September 2021 (03/09/2021)
15.8194
15.6567
15.7921
15.6484
15.7203
Thursday 2 September 2021 (02/09/2021)
15.7323
15.8194
15.8203
15.6580
15.7392
Wednesday 1 September 2021 (01/09/2021)
15.9279
15.8152
15.9279
15.7949
15.8614

August

Tuesday 31 August 2021 (31/08/2021)
15.9903
15.8715
15.9737
15.8378
15.9058
Monday 30 August 2021 (30/08/2021)
16.1379
15.9916
16.0691
16.0240
16.0466
Friday 27 August 2021 (27/08/2021)
16.2702
16.1612
16.2354
16.1714
16.2034
Thursday 26 August 2021 (26/08/2021)
16.3603
16.2690
16.3489
16.2734
16.3112
Wednesday 25 August 2021 (25/08/2021)
16.4291
16.3626
16.3944
16.3486
16.3715
Tuesday 24 August 2021 (24/08/2021)
16.5862
16.4294
16.5548
16.4612
16.5080
Monday 23 August 2021 (23/08/2021)
16.7295
16.5879
16.6226
16.6150
16.6188
Friday 20 August 2021 (20/08/2021)
16.5593
16.6538
16.7165
16.5657
16.6411
Thursday 19 August 2021 (19/08/2021)
16.3318
16.5598
16.4922
16.3470
16.4196
Wednesday 18 August 2021 (18/08/2021)
16.3001
16.3315
16.3100
16.2726
16.2913
Tuesday 17 August 2021 (17/08/2021)
16.2607
16.2999
16.3405
16.2599
16.3002
Monday 16 August 2021 (16/08/2021)
16.0297
16.2606
16.1783
16.1100
16.1442
Friday 13 August 2021 (13/08/2021)
16.0082
16.0730
16.0836
16.0443
16.0640
Thursday 12 August 2021 (12/08/2021)
15.9062
16.0113
16.0046
15.8940
15.9493
Wednesday 11 August 2021 (11/08/2021)
16.0448
15.9052
16.0960
15.9143
16.0052
Tuesday 10 August 2021 (10/08/2021)
16.0602
16.0451
16.0859
16.0108
16.0484
Monday 9 August 2021 (09/08/2021)
16.0129
16.0590
16.0648
15.9474
16.0061
Friday 6 August 2021 (06/08/2021)
15.9890
15.9939
16.0377
15.9452
15.9915
Thursday 5 August 2021 (05/08/2021)
15.8471
15.9891
16.1365
15.8121
15.9743
Wednesday 4 August 2021 (04/08/2021)
15.8403
15.8470
15.8763
15.7819
15.8291
Tuesday 3 August 2021 (03/08/2021)
15.9932
15.8408
15.9451
15.8590
15.9021
Monday 2 August 2021 (02/08/2021)
16.1096
15.9928
16.1381
15.8958
16.0170

July

Friday 30 July 2021 (30/07/2021)
16.0600
16.1142
16.1123
16.1081
16.1102
Thursday 29 July 2021 (29/07/2021)
16.1875
16.0605
16.1664
16.0475
16.1070
Wednesday 28 July 2021 (28/07/2021)
16.1613
16.1872
16.2308
16.1799
16.2054
Tuesday 27 July 2021 (27/07/2021)
16.1331
16.1608
16.2286
16.1330
16.1808
Monday 26 July 2021 (26/07/2021)
16.0973
16.1344
16.2478
16.1082
16.1780
Friday 23 July 2021 (23/07/2021)
15.9897
16.1609
16.1322
15.9763
16.0543
Thursday 22 July 2021 (22/07/2021)
15.8974
15.9895
16.0069
15.8312
15.9191
Wednesday 21 July 2021 (21/07/2021)
15.8464
15.8964
15.9234
15.8030
15.8632
Tuesday 20 July 2021 (20/07/2021)
15.8735
15.8479
15.8858
15.8174
15.8516
Monday 19 July 2021 (19/07/2021)
15.6696
15.8718
15.7618
15.7587
15.7603
Friday 16 July 2021 (16/07/2021)
15.8586
15.6654
15.7892
15.6539
15.7216
Thursday 15 July 2021 (15/07/2021)
15.8333
15.8595
15.9125
15.8241
15.8683
Wednesday 14 July 2021 (14/07/2021)
16.0280
15.8356
16.0407
15.8009
15.9208
Tuesday 13 July 2021 (13/07/2021)
15.7457
16.0250
16.0261
15.7303
15.8782
Monday 12 July 2021 (12/07/2021)
15.5792
15.7454
15.7932
15.5723
15.6828
Friday 9 July 2021 (09/07/2021)
15.6719
15.5389
15.5994
15.5872
15.5933
Thursday 8 July 2021 (08/07/2021)
15.4416
15.6718
15.6440
15.5628
15.6034
Wednesday 7 July 2021 (07/07/2021)
15.5342
15.4426
15.5069
15.4990
15.5030
Tuesday 6 July 2021 (06/07/2021)
15.4486
15.5335
15.5121
15.4425
15.4773
Monday 5 July 2021 (05/07/2021)
15.4894
15.4486
15.4681
15.4096
15.4389
Friday 2 July 2021 (02/07/2021)
15.5767
15.4579
15.6383
15.4747
15.5565
Thursday 1 July 2021 (01/07/2021)
15.4275
15.5800
15.5491
15.4536
15.5014

June

Wednesday 30 June 2021 (30/06/2021)
15.5649
15.4277
15.5003
15.4469
15.4736
Tuesday 29 June 2021 (29/06/2021)
15.4987
15.5660
15.5730
15.5134
15.5432
Monday 28 June 2021 (28/06/2021)
15.4403
15.4981
15.5075
15.4246
15.4661
Friday 25 June 2021 (25/06/2021)
15.4626
15.4203
15.4608
15.3493
15.4051
Thursday 24 June 2021 (24/06/2021)
15.4687
15.4640
15.5236
15.4468
15.4852
Wednesday 23 June 2021 (23/06/2021)
15.5166
15.4688
15.4983
15.4447
15.4715
Tuesday 22 June 2021 (22/06/2021)
15.4852
15.5163
15.5997
15.4472
15.5235
Monday 21 June 2021 (21/06/2021)
15.5153
15.4854
15.5348
15.4810
15.5079
Friday 18 June 2021 (18/06/2021)
15.3940
15.5640
15.5020
15.3318
15.4169
Thursday 17 June 2021 (17/06/2021)
15.4277
15.3894
15.4317
15.3726
15.4022
Wednesday 16 June 2021 (16/06/2021)
15.3335
15.4280
15.4396
15.2731
15.3564
Tuesday 15 June 2021 (15/06/2021)
15.3141
15.3335
15.3441
15.3096
15.3269
Monday 14 June 2021 (14/06/2021)
15.2898
15.3150
15.3285
15.2445
15.2865
Friday 11 June 2021 (11/06/2021)
15.1907
15.2487
15.2776
15.1366
15.2071
Thursday 10 June 2021 (10/06/2021)
15.3098
15.1907
15.2861
15.2206
15.2534
Wednesday 9 June 2021 (09/06/2021)
15.1278
15.3103
15.2701
15.1701
15.2201
Tuesday 8 June 2021 (08/06/2021)
15.0354
15.1283
15.1044
15.0822
15.0933
Monday 7 June 2021 (07/06/2021)
14.9180
15.0375
15.0528
14.9198
14.9863
Friday 4 June 2021 (04/06/2021)
15.0918
14.9289
15.1189
14.9283
15.0236
Thursday 3 June 2021 (03/06/2021)
15.0561
15.0917
15.0934
15.0342
15.0638
Wednesday 2 June 2021 (02/06/2021)
15.3348
15.0561
15.3084
15.0922
15.2003
Tuesday 1 June 2021 (01/06/2021)
15.2823
15.3326
15.3360
15.2700
15.3030

May

Monday 31 May 2021 (31/05/2021)
15.3052
15.2818
15.3070
15.2572
15.2821
Friday 28 May 2021 (28/05/2021)
15.3404
15.2956
15.3887
15.3195
15.3541
Thursday 27 May 2021 (27/05/2021)
15.3205
15.3405
15.3342
15.2662
15.3002
Wednesday 26 May 2021 (26/05/2021)
15.4964
15.3206
15.4474
15.3414
15.3944
Tuesday 25 May 2021 (25/05/2021)
15.5202
15.4957
15.5167
15.4455
15.4811
Monday 24 May 2021 (24/05/2021)
15.5363
15.5198
15.5720
15.5291
15.5506
Friday 21 May 2021 (21/05/2021)
15.5687
15.5401
15.5606
15.5329
15.5468
Thursday 20 May 2021 (20/05/2021)
15.6023
15.5683
15.5913
15.5586
15.5750
Wednesday 19 May 2021 (19/05/2021)
15.5934
15.6029
15.6016
15.5947
15.5982
Tuesday 18 May 2021 (18/05/2021)
15.6124
15.5931
15.6054
15.5835
15.5945
Monday 17 May 2021 (17/05/2021)
15.6741
15.6107
15.6797
15.6622
15.6710
Friday 14 May 2021 (14/05/2021)
15.5947
15.6787
15.6513
15.5779
15.6146
Thursday 13 May 2021 (13/05/2021)
15.5415
15.5986
15.5641
15.5401
15.5521
Wednesday 12 May 2021 (12/05/2021)
15.4904
15.5416
15.4941
15.4720
15.4831
Tuesday 11 May 2021 (11/05/2021)
15.5727
15.4900
15.5343
15.5169
15.5256
Monday 10 May 2021 (10/05/2021)
15.6140
15.5725
15.6131
15.6077
15.6104
Friday 7 May 2021 (07/05/2021)
15.6538
15.6174
15.6985
15.6091
15.6538
Thursday 6 May 2021 (06/05/2021)
15.7457
15.6523
15.7198
15.6490
15.6844
Wednesday 5 May 2021 (05/05/2021)
15.8332
15.7457
15.8144
15.7289
15.7717
Tuesday 4 May 2021 (04/05/2021)
15.8081
15.8329
15.8401
15.8340
15.8371
Monday 3 May 2021 (03/05/2021)
15.8732
15.8081
15.8441
15.8211
15.8326

April

Friday 30 April 2021 (30/04/2021)
15.7371
15.8748
15.8518
15.7966
15.8242
Thursday 29 April 2021 (29/04/2021)
15.6570
15.7372
15.7295
15.6041
15.6668
Wednesday 28 April 2021 (28/04/2021)
15.7280
15.6567
15.7195
15.6438
15.6817
Tuesday 27 April 2021 (27/04/2021)
15.6224
15.7281
15.7093
15.5991
15.6542
Monday 26 April 2021 (26/04/2021)
15.6159
15.6228
15.5958
15.5934
15.5946
Friday 23 April 2021 (23/04/2021)
15.6082
15.6207
15.5938
15.5780
15.5859
Thursday 22 April 2021 (22/04/2021)
15.5513
15.6088
15.5821
15.5661
15.5741
Wednesday 21 April 2021 (21/04/2021)
15.6281
15.5521
15.5932
15.5320
15.5626
Tuesday 20 April 2021 (20/04/2021)
15.5432
15.6285
15.6211
15.5619
15.5915
Monday 19 April 2021 (19/04/2021)
15.5871
15.5389
15.5622
15.5092
15.5357
Friday 16 April 2021 (16/04/2021)
15.3573
15.5589
15.5643
15.4357
15.5000
Thursday 15 April 2021 (15/04/2021)
15.5981
15.3585
15.5881
15.3674
15.4778
Wednesday 14 April 2021 (14/04/2021)
15.7606
15.5974
15.7479
15.6619
15.7049
Tuesday 13 April 2021 (13/04/2021)
15.8186
15.7601
15.8055
15.7879
15.7967
Monday 12 April 2021 (12/04/2021)
15.8040
15.8172
15.8265
15.7531
15.7898
Friday 9 April 2021 (09/04/2021)
15.7072
15.7805
15.7604
15.7354
15.7479
Thursday 8 April 2021 (08/04/2021)
15.6775
15.7060
15.6881
15.6560
15.6721
Wednesday 7 April 2021 (07/04/2021)
15.5979
15.6771
15.6570
15.6140
15.6355
Tuesday 6 April 2021 (06/04/2021)
15.5582
15.5986
15.5896
15.5452
15.5674
Monday 5 April 2021 (05/04/2021)
15.5611
15.5607
15.5412
15.5285
15.5349
Friday 2 April 2021 (02/04/2021)
15.5201
15.5048
15.5379
15.5284
15.5332
Thursday 1 April 2021 (01/04/2021)
15.6579
15.5208
15.6389
15.5090
15.5740

March

Wednesday 31 March 2021 (31/03/2021)
15.8374
15.6575
15.7576
15.7079
15.7328
Tuesday 30 March 2021 (30/03/2021)
15.8788
15.8368
15.8834
15.8169
15.8502
Monday 29 March 2021 (29/03/2021)
15.9915
15.8764
15.9740
15.8732
15.9236
Friday 26 March 2021 (26/03/2021)
15.9790
15.9434
16.0020
15.9659
15.9840
Thursday 25 March 2021 (25/03/2021)
16.0088
15.9757
16.0500
15.8991
15.9746
Wednesday 24 March 2021 (24/03/2021)
15.9261
16.0093
15.9618
15.8100
15.8859
Tuesday 23 March 2021 (23/03/2021)
15.9398
15.9255
15.9882
15.8598
15.9240
Monday 22 March 2021 (22/03/2021)
15.9894
15.9394
16.0390
15.8965
15.9678
Friday 19 March 2021 (19/03/2021)
15.9121
15.8273
15.8707
15.8292
15.8500
Thursday 18 March 2021 (18/03/2021)
15.8704
15.9135
15.9240
15.8634
15.8937
Wednesday 17 March 2021 (17/03/2021)
16.0909
15.8706
16.1330
15.8854
16.0092
Tuesday 16 March 2021 (16/03/2021)
16.0235
16.0913
16.0500
16.0112
16.0306
Monday 15 March 2021 (15/03/2021)
16.0977
16.0239
16.1117
16.0450
16.0784
Friday 12 March 2021 (12/03/2021)
16.0425
16.0888
16.1239
16.0386
16.0813
Thursday 11 March 2021 (11/03/2021)
16.2133
16.0419
16.2139
16.0413
16.1276
Wednesday 10 March 2021 (10/03/2021)
16.4757
16.2126
16.4285
16.2769
16.3527
Tuesday 9 March 2021 (09/03/2021)
16.5733
16.4757
16.5376
16.4710
16.5043
Monday 8 March 2021 (08/03/2021)
16.5231
16.5721
16.6100
16.5196
16.5648
Friday 5 March 2021 (05/03/2021)
16.4784
16.5044
16.5030
16.4753
16.4892
Thursday 4 March 2021 (04/03/2021)
16.4043
16.4757
16.4335
16.3315
16.3825
Wednesday 3 March 2021 (03/03/2021)
16.3377
16.4046
16.4119
16.2886
16.3503
Tuesday 2 March 2021 (02/03/2021)
16.3873
16.3384
16.4371
16.4063
16.4217
Monday 1 March 2021 (01/03/2021)
16.6536
16.3876
16.5108
16.4097
16.4603

February

Friday 26 February 2021 (26/02/2021)
16.5911
16.6163
16.7284
16.4143
16.5714
Thursday 25 February 2021 (25/02/2021)
15.9941
16.5906
16.4459
16.1462
16.2961
Wednesday 24 February 2021 (24/02/2021)
16.0651
15.9952
16.0525
15.9620
16.0073
Tuesday 23 February 2021 (23/02/2021)
16.3861
16.0658
16.2925
16.2533
16.2729
Monday 22 February 2021 (22/02/2021)
16.3802
16.3863
16.5540
16.3524
16.4532
Friday 19 February 2021 (19/02/2021)
16.2919
16.4118
16.4064
16.2607
16.3336
Thursday 18 February 2021 (18/02/2021)
16.2885
16.2913
16.3376
16.2727
16.3052
Wednesday 17 February 2021 (17/02/2021)
16.4293
16.2881
16.4886
16.3482
16.4184
Tuesday 16 February 2021 (16/02/2021)
16.2390
16.4266
16.4707
16.2403
16.3555
Monday 15 February 2021 (15/02/2021)
16.3108
16.2374
16.2754
16.2299
16.2527
Friday 12 February 2021 (12/02/2021)
16.4383
16.3222
16.3891
16.3803
16.3847
Thursday 11 February 2021 (11/02/2021)
16.5710
16.4379
16.5571
16.4224
16.4898
Wednesday 10 February 2021 (10/02/2021)
16.5029
16.5708
16.5571
16.4696
16.5134
Tuesday 9 February 2021 (09/02/2021)
16.5502
16.5037
16.5705
16.5305
16.5505
Monday 8 February 2021 (08/02/2021)
16.6072
16.5492
16.6144
16.5343
16.5744
Friday 5 February 2021 (05/02/2021)
16.5960
16.4993
16.6107
16.5075
16.5591
Thursday 4 February 2021 (04/02/2021)
16.6244
16.5954
16.7118
16.5864
16.6491
Wednesday 3 February 2021 (03/02/2021)
16.6651
16.6244
16.6730
16.5665
16.6198
Tuesday 2 February 2021 (02/02/2021)
16.7945
16.6651
16.7701
16.6689
16.7195
Monday 1 February 2021 (01/02/2021)
17.0457
16.7933
16.9525
16.8113
16.8819

January

Friday 29 January 2021 (29/01/2021)
17.1190
17.0129
17.1306
16.9139
17.0223
Thursday 28 January 2021 (28/01/2021)
17.1812
17.1176
17.1958
17.0622
17.1290
Wednesday 27 January 2021 (27/01/2021)
16.9958
17.1807
17.1475
16.9860
17.0668
Tuesday 26 January 2021 (26/01/2021)
17.1573
16.9947
17.1484
17.0627
17.1056
Monday 25 January 2021 (25/01/2021)
17.1286
17.1574
17.1819
17.0643
17.1231
Friday 22 January 2021 (22/01/2021)
16.8752
17.0975
17.0464
16.9483
16.9974
Thursday 21 January 2021 (21/01/2021)
16.7677
16.8730
16.8691
16.6940
16.7816
Wednesday 20 January 2021 (20/01/2021)
16.8703
16.7680
16.7914
16.7527
16.7721
Tuesday 19 January 2021 (19/01/2021)
17.0193
16.8708
17.0078
16.8210
16.9144
Monday 18 January 2021 (18/01/2021)
17.0799
17.0193
17.1708
17.0695
17.1202
Friday 15 January 2021 (15/01/2021)
16.9982
17.0772
17.1011
17.0523
17.0767
Thursday 14 January 2021 (14/01/2021)
17.1854
16.9982
17.1515
17.0271
17.0893
Wednesday 13 January 2021 (13/01/2021)
17.1779
17.1862
17.2172
17.1347
17.1760
Tuesday 12 January 2021 (12/01/2021)
17.4624
17.1760
17.3879
17.3072
17.3476
Monday 11 January 2021 (11/01/2021)
17.2766
17.4649
17.5101
17.2703
17.3902
Friday 8 January 2021 (08/01/2021)
17.4594
17.2731
17.3879
17.2418
17.3149
Thursday 7 January 2021 (07/01/2021)
17.1391
17.4618
17.4618
17.0732
17.2675
Wednesday 6 January 2021 (06/01/2021)
17.0600
17.1391
17.1390
17.0383
17.0887
Tuesday 5 January 2021 (05/01/2021)
16.7167
17.0598
17.0991
16.6802
16.8897
Monday 4 January 2021 (04/01/2021)
16.5881
16.7177
16.6174
16.5741
16.5958
Friday 1 January 2021 (01/01/2021)
16.5925
16.6040
16.6101
16.5588
16.5845