Swiss Franc-South African Rand History: 2021

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 17.5618, reached on 30/11/2021

The lowest level of 2021 was 14.9198 reached 07/06/2021

The average level of 2021 was 16.1772

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.4028
17.4452
17.5072
17.4421
17.4747
Thursday 30 December 2021 (30/12/2021)
17.4251
17.4005
17.4725
17.3904
17.4315
Wednesday 29 December 2021 (29/12/2021)
17.1905
17.4247
17.4307
17.1198
17.2753
Tuesday 28 December 2021 (28/12/2021)
16.9259
17.1927
17.2430
16.9306
17.0868
Monday 27 December 2021 (27/12/2021)
16.9374
16.9268
16.9458
16.9030
16.9244
Friday 24 December 2021 (24/12/2021)
17.0620
16.8166
17.0031
16.8289
16.9160
Thursday 23 December 2021 (23/12/2021)
17.0688
17.0595
17.0967
17.0572
17.0770
Wednesday 22 December 2021 (22/12/2021)
17.1748
17.0677
17.2344
17.1054
17.1699
Tuesday 21 December 2021 (21/12/2021)
17.1125
17.1759
17.1790
17.0981
17.1386
Monday 20 December 2021 (20/12/2021)
17.1767
17.1098
17.2254
17.1062
17.1658
Friday 17 December 2021 (17/12/2021)
17.3260
17.1779
17.3469
17.2067
17.2768
Thursday 16 December 2021 (16/12/2021)
17.2521
17.3280
17.2988
17.2861
17.2925
Wednesday 15 December 2021 (15/12/2021)
17.4209
17.2540
17.5365
17.3250
17.4308
Tuesday 14 December 2021 (14/12/2021)
17.3708
17.4225
17.4769
17.3526
17.4148
Monday 13 December 2021 (13/12/2021)
17.3286
17.3704
17.3355
17.2748
17.3052
Friday 10 December 2021 (10/12/2021)
17.2586
17.3268
17.3766
17.2472
17.3119
Thursday 9 December 2021 (09/12/2021)
17.0657
17.2597
17.2836
17.0462
17.1649
Wednesday 8 December 2021 (08/12/2021)
17.1326
17.0680
17.1427
17.0487
17.0957
Tuesday 7 December 2021 (07/12/2021)
17.2064
17.1327
17.2537
17.1512
17.2025
Monday 6 December 2021 (06/12/2021)
17.5556
17.2058
17.3322
17.3126
17.3224
Friday 3 December 2021 (03/12/2021)
17.3187
17.5479
17.4478
17.3341
17.3910
Thursday 2 December 2021 (02/12/2021)
17.4414
17.3181
17.3559
17.2233
17.2896
Wednesday 1 December 2021 (01/12/2021)
17.2953
17.4396
17.3487
17.1786
17.2637

November

Tuesday 30 November 2021 (30/11/2021)
17.5074
17.2959
17.5618
17.3043
17.4331
Monday 29 November 2021 (29/11/2021)
17.4968
17.5082
17.4732
17.4174
17.4453
Friday 26 November 2021 (26/11/2021)
17.0578
17.6040
17.4495
17.3009
17.3752
Thursday 25 November 2021 (25/11/2021)
17.0119
17.0563
17.0453
16.9710
17.0082
Wednesday 24 November 2021 (24/11/2021)
16.9643
17.0122
17.0213
16.9826
17.0020
Tuesday 23 November 2021 (23/11/2021)
16.9913
16.9669
17.0166
16.9537
16.9852
Monday 22 November 2021 (22/11/2021)
16.9508
16.9939
16.9901
16.9151
16.9526
Friday 19 November 2021 (19/11/2021)
16.9092
16.9588
16.9545
16.8938
16.9242
Thursday 18 November 2021 (18/11/2021)
16.6861
16.9100
16.9168
16.6816
16.7992
Wednesday 17 November 2021 (17/11/2021)
16.6666
16.6873
16.7032
16.6356
16.6694
Tuesday 16 November 2021 (16/11/2021)
16.4684
16.6670
16.6919
16.4223
16.5571
Monday 15 November 2021 (15/11/2021)
16.6342
16.4676
16.5476
16.5031
16.5254
Friday 12 November 2021 (12/11/2021)
16.6087
16.6048
16.6649
16.5708
16.6179
Thursday 11 November 2021 (11/11/2021)
16.7736
16.6089
16.7307
16.5648
16.6478
Wednesday 10 November 2021 (10/11/2021)
16.4748
16.7731
16.7410
16.5080
16.6245
Tuesday 9 November 2021 (09/11/2021)
16.3241
16.4774
16.4494
16.3419
16.3957
Monday 8 November 2021 (08/11/2021)
16.4980
16.3220
16.3916
16.3524
16.3720
Friday 5 November 2021 (05/11/2021)
16.6704
16.4657
16.7057
16.4964
16.6011
Thursday 4 November 2021 (04/11/2021)
16.7248
16.6690
16.7774
16.6316
16.7045
Wednesday 3 November 2021 (03/11/2021)
16.8847
16.7242
16.9514
16.8018
16.8766
Tuesday 2 November 2021 (02/11/2021)
16.9475
16.8844
16.9190
16.8767
16.8979
Monday 1 November 2021 (01/11/2021)
16.6013
16.9448
16.8184
16.7282
16.7733

October

Friday 29 October 2021 (29/10/2021)
16.6036
16.6385
16.7810
16.6184
16.6997
Thursday 28 October 2021 (28/10/2021)
16.4318
16.6017
16.5311
16.4071
16.4691
Wednesday 27 October 2021 (27/10/2021)
16.1182
16.4312
16.3519
16.1937
16.2728
Tuesday 26 October 2021 (26/10/2021)
15.9958
16.1185
16.0940
15.9581
16.0261
Monday 25 October 2021 (25/10/2021)
16.1131
15.9958
16.1828
16.0384
16.1106
Friday 22 October 2021 (22/10/2021)
15.9867
16.1811
16.1090
15.9717
16.0404
Thursday 21 October 2021 (21/10/2021)
15.6661
15.9883
15.9229
15.6806
15.8018
Wednesday 20 October 2021 (20/10/2021)
15.7350
15.6655
15.7310
15.6414
15.6862
Tuesday 19 October 2021 (19/10/2021)
15.8990
15.7346
15.8610
15.7992
15.8301
Monday 18 October 2021 (18/10/2021)
15.8150
15.9004
15.9582
15.8199
15.8891
Friday 15 October 2021 (15/10/2021)
15.9912
15.8176
15.9037
15.9023
15.9030
Thursday 14 October 2021 (14/10/2021)
16.0200
15.9918
16.0529
15.9917
16.0223
Wednesday 13 October 2021 (13/10/2021)
16.0914
16.0199
16.0664
16.0055
16.0360
Tuesday 12 October 2021 (12/10/2021)
16.2376
16.0918
16.1898
16.1378
16.1638
Monday 11 October 2021 (11/10/2021)
16.1150
16.2380
16.1627
16.0901
16.1264
Friday 8 October 2021 (08/10/2021)
16.0990
16.1177
16.0955
16.0148
16.0552
Thursday 7 October 2021 (07/10/2021)
16.1478
16.0987
16.1190
16.0504
16.0847
Wednesday 6 October 2021 (06/10/2021)
16.1484
16.1477
16.2803
16.1591
16.2197
Tuesday 5 October 2021 (05/10/2021)
16.2573
16.1480
16.2221
16.2221
16.2221
Monday 4 October 2021 (04/10/2021)
15.9399
16.2578
16.2480
16.0012
16.1246
Friday 1 October 2021 (01/10/2021)
16.1570
15.9878
16.1296
16.0826
16.1061

September

Thursday 30 September 2021 (30/09/2021)
16.2250
16.1579
16.2419
16.1514
16.1967
Wednesday 29 September 2021 (29/09/2021)
16.2578
16.2249
16.2301
16.1981
16.2141
Tuesday 28 September 2021 (28/09/2021)
16.1627
16.2585
16.2361
16.2185
16.2273
Monday 27 September 2021 (27/09/2021)
16.2061
16.1617
16.2420
16.1176
16.1798
Friday 24 September 2021 (24/09/2021)
15.9651
16.1543
16.1596
15.9970
16.0783
Thursday 23 September 2021 (23/09/2021)
15.9908
15.9682
15.9640
15.8516
15.9078
Wednesday 22 September 2021 (22/09/2021)
16.0702
15.9922
16.0349
15.9628
15.9989
Tuesday 21 September 2021 (21/09/2021)
15.9459
16.0702
15.9996
15.9339
15.9668
Monday 20 September 2021 (20/09/2021)
15.8325
15.9454
15.9299
15.8747
15.9023
Friday 17 September 2021 (17/09/2021)
15.7488
15.7872
15.8377
15.7204
15.7791
Thursday 16 September 2021 (16/09/2021)
15.6702
15.7472
15.7306
15.6222
15.6764
Wednesday 15 September 2021 (15/09/2021)
15.5649
15.6705
15.7307
15.5527
15.6417
Tuesday 14 September 2021 (14/09/2021)
15.3356
15.5651
15.5201
15.3733
15.4467
Monday 13 September 2021 (13/09/2021)
15.4750
15.3355
15.4085
15.4013
15.4049
Friday 10 September 2021 (10/09/2021)
15.4994
15.4810
15.4367
15.4326
15.4347
Thursday 9 September 2021 (09/09/2021)
15.3872
15.4987
15.4594
15.3580
15.4087
Wednesday 8 September 2021 (08/09/2021)
15.5639
15.3860
15.5568
15.4419
15.4994
Tuesday 7 September 2021 (07/09/2021)
15.5588
15.5641
15.6224
15.5870
15.6047
Monday 6 September 2021 (06/09/2021)
15.6617
15.5576
15.6500
15.5545
15.6023
Friday 3 September 2021 (03/09/2021)
15.8194
15.6567
15.7921
15.6484
15.7203
Thursday 2 September 2021 (02/09/2021)
15.7323
15.8194
15.8203
15.6580
15.7392
Wednesday 1 September 2021 (01/09/2021)
15.9279
15.8152
15.9279
15.7949
15.8614

August

Tuesday 31 August 2021 (31/08/2021)
15.9903
15.8715
15.9737
15.8378
15.9058
Monday 30 August 2021 (30/08/2021)
16.1379
15.9916
16.0691
16.0240
16.0466
Friday 27 August 2021 (27/08/2021)
16.2702
16.1612
16.2354
16.1714
16.2034
Thursday 26 August 2021 (26/08/2021)
16.3603
16.2690
16.3489
16.2734
16.3112
Wednesday 25 August 2021 (25/08/2021)
16.4291
16.3626
16.3944
16.3486
16.3715
Tuesday 24 August 2021 (24/08/2021)
16.5862
16.4294
16.5548
16.4612
16.5080
Monday 23 August 2021 (23/08/2021)
16.7295
16.5879
16.6226
16.6150
16.6188
Friday 20 August 2021 (20/08/2021)
16.5593
16.6538
16.7165
16.5657
16.6411
Thursday 19 August 2021 (19/08/2021)
16.3318
16.5598
16.4922
16.3470
16.4196
Wednesday 18 August 2021 (18/08/2021)
16.3001
16.3315
16.3100
16.2726
16.2913
Tuesday 17 August 2021 (17/08/2021)
16.2607
16.2999
16.3405
16.2599
16.3002
Monday 16 August 2021 (16/08/2021)
16.0297
16.2606
16.1783
16.1100
16.1442
Friday 13 August 2021 (13/08/2021)
16.0082
16.0730
16.0836
16.0443
16.0640
Thursday 12 August 2021 (12/08/2021)
15.9062
16.0113
16.0046
15.8940
15.9493
Wednesday 11 August 2021 (11/08/2021)
16.0448
15.9052
16.0960
15.9143
16.0052
Tuesday 10 August 2021 (10/08/2021)
16.0602
16.0451
16.0859
16.0108
16.0484
Monday 9 August 2021 (09/08/2021)
16.0129
16.0590
16.0648
15.9474
16.0061
Friday 6 August 2021 (06/08/2021)
15.9890
15.9939
16.0377
15.9452
15.9915
Thursday 5 August 2021 (05/08/2021)
15.8471
15.9891
16.1365
15.8121
15.9743
Wednesday 4 August 2021 (04/08/2021)
15.8403
15.8470
15.8763
15.7819
15.8291
Tuesday 3 August 2021 (03/08/2021)
15.9932
15.8408
15.9451
15.8590
15.9021
Monday 2 August 2021 (02/08/2021)
16.1096
15.9928
16.1381
15.8958
16.0170

July

Friday 30 July 2021 (30/07/2021)
16.0600
16.1142
16.1123
16.1081
16.1102
Thursday 29 July 2021 (29/07/2021)
16.1875
16.0605
16.1664
16.0475
16.1070
Wednesday 28 July 2021 (28/07/2021)
16.1613
16.1872
16.2308
16.1799
16.2054
Tuesday 27 July 2021 (27/07/2021)
16.1331
16.1608
16.2286
16.1330
16.1808
Monday 26 July 2021 (26/07/2021)
16.0973
16.1344
16.2478
16.1082
16.1780
Friday 23 July 2021 (23/07/2021)
15.9897
16.1609
16.1322
15.9763
16.0543
Thursday 22 July 2021 (22/07/2021)
15.8974
15.9895
16.0069
15.8312
15.9191
Wednesday 21 July 2021 (21/07/2021)
15.8464
15.8964
15.9234
15.8030
15.8632
Tuesday 20 July 2021 (20/07/2021)
15.8735
15.8479
15.8858
15.8174
15.8516
Monday 19 July 2021 (19/07/2021)
15.6696
15.8718
15.7618
15.7587
15.7603
Friday 16 July 2021 (16/07/2021)
15.8586
15.6654
15.7892
15.6539
15.7216
Thursday 15 July 2021 (15/07/2021)
15.8333
15.8595
15.9125
15.8241
15.8683
Wednesday 14 July 2021 (14/07/2021)
16.0280
15.8356
16.0407
15.8009
15.9208
Tuesday 13 July 2021 (13/07/2021)
15.7457
16.0250
16.0261
15.7303
15.8782
Monday 12 July 2021 (12/07/2021)
15.5792
15.7454
15.7932
15.5723
15.6828
Friday 9 July 2021 (09/07/2021)
15.6719
15.5389
15.5994
15.5872
15.5933
Thursday 8 July 2021 (08/07/2021)
15.4416
15.6718
15.6440
15.5628
15.6034
Wednesday 7 July 2021 (07/07/2021)
15.5342
15.4426
15.5069
15.4990
15.5030
Tuesday 6 July 2021 (06/07/2021)
15.4486
15.5335
15.5121
15.4425
15.4773
Monday 5 July 2021 (05/07/2021)
15.4894
15.4486
15.4681
15.4096
15.4389
Friday 2 July 2021 (02/07/2021)
15.5767
15.4579
15.6383
15.4747
15.5565
Thursday 1 July 2021 (01/07/2021)
15.4275
15.5800
15.5491
15.4536
15.5014

June

Wednesday 30 June 2021 (30/06/2021)
15.5649
15.4277
15.5003
15.4469
15.4736
Tuesday 29 June 2021 (29/06/2021)
15.4987
15.5660
15.5730
15.5134
15.5432
Monday 28 June 2021 (28/06/2021)
15.4403
15.4981
15.5075
15.4246
15.4661
Friday 25 June 2021 (25/06/2021)
15.4626
15.4203
15.4608
15.3493
15.4051
Thursday 24 June 2021 (24/06/2021)
15.4687
15.4640
15.5236
15.4468
15.4852
Wednesday 23 June 2021 (23/06/2021)
15.5166
15.4688
15.4983
15.4447
15.4715
Tuesday 22 June 2021 (22/06/2021)
15.4852
15.5163
15.5997
15.4472
15.5235
Monday 21 June 2021 (21/06/2021)
15.5153
15.4854
15.5348
15.4810
15.5079
Friday 18 June 2021 (18/06/2021)
15.3940
15.5640
15.5020
15.3318
15.4169
Thursday 17 June 2021 (17/06/2021)
15.4277
15.3894
15.4317
15.3726
15.4022
Wednesday 16 June 2021 (16/06/2021)
15.3335
15.4280
15.4396
15.2731
15.3564
Tuesday 15 June 2021 (15/06/2021)
15.3141
15.3335
15.3441
15.3096
15.3269
Monday 14 June 2021 (14/06/2021)
15.2898
15.3150
15.3285
15.2445
15.2865
Friday 11 June 2021 (11/06/2021)
15.1907
15.2487
15.2776
15.1366
15.2071
Thursday 10 June 2021 (10/06/2021)
15.3098
15.1907
15.2861
15.2206
15.2534
Wednesday 9 June 2021 (09/06/2021)
15.1278
15.3103
15.2701
15.1701
15.2201
Tuesday 8 June 2021 (08/06/2021)
15.0354
15.1283
15.1044
15.0822
15.0933
Monday 7 June 2021 (07/06/2021)
14.9180
15.0375
15.0528
14.9198
14.9863
Friday 4 June 2021 (04/06/2021)
15.0918
14.9289
15.1189
14.9283
15.0236
Thursday 3 June 2021 (03/06/2021)
15.0561
15.0917
15.0934
15.0342
15.0638
Wednesday 2 June 2021 (02/06/2021)
15.3348
15.0561
15.3084
15.0922
15.2003
Tuesday 1 June 2021 (01/06/2021)
15.2823
15.3326
15.3360
15.2700
15.3030

May

Monday 31 May 2021 (31/05/2021)
15.3052
15.2818
15.3070
15.2572
15.2821
Friday 28 May 2021 (28/05/2021)
15.3404
15.2956
15.3887
15.3195
15.3541
Thursday 27 May 2021 (27/05/2021)
15.3205
15.3405
15.3342
15.2662
15.3002
Wednesday 26 May 2021 (26/05/2021)
15.4964
15.3206
15.4474
15.3414
15.3944
Tuesday 25 May 2021 (25/05/2021)
15.5202
15.4957
15.5167
15.4455
15.4811
Monday 24 May 2021 (24/05/2021)
15.5363
15.5198
15.5720
15.5291
15.5506
Friday 21 May 2021 (21/05/2021)
15.5687
15.5401
15.5606
15.5329
15.5468
Thursday 20 May 2021 (20/05/2021)
15.6023
15.5683
15.5913
15.5586
15.5750
Wednesday 19 May 2021 (19/05/2021)
15.5934
15.6029
15.6016
15.5947
15.5982
Tuesday 18 May 2021 (18/05/2021)
15.6124
15.5931
15.6054
15.5835
15.5945
Monday 17 May 2021 (17/05/2021)
15.6741
15.6107
15.6797
15.6622
15.6710
Friday 14 May 2021 (14/05/2021)
15.5947
15.6787
15.6513
15.5779
15.6146
Thursday 13 May 2021 (13/05/2021)
15.5415
15.5986
15.5641
15.5401
15.5521
Wednesday 12 May 2021 (12/05/2021)
15.4904
15.5416
15.4941
15.4720
15.4831
Tuesday 11 May 2021 (11/05/2021)
15.5727
15.4900
15.5343
15.5169
15.5256
Monday 10 May 2021 (10/05/2021)
15.6140
15.5725
15.6131
15.6077
15.6104
Friday 7 May 2021 (07/05/2021)
15.6538
15.6174
15.6985
15.6091
15.6538
Thursday 6 May 2021 (06/05/2021)
15.7457
15.6523
15.7198
15.6490
15.6844
Wednesday 5 May 2021 (05/05/2021)
15.8332
15.7457
15.8144
15.7289
15.7717
Tuesday 4 May 2021 (04/05/2021)
15.8081
15.8329
15.8401
15.8340
15.8371
Monday 3 May 2021 (03/05/2021)
15.8732
15.8081
15.8441
15.8211
15.8326

April

Friday 30 April 2021 (30/04/2021)
15.7371
15.8748
15.8518
15.7966
15.8242
Thursday 29 April 2021 (29/04/2021)
15.6570
15.7372
15.7295
15.6041
15.6668
Wednesday 28 April 2021 (28/04/2021)
15.7280
15.6567
15.7195
15.6438
15.6817
Tuesday 27 April 2021 (27/04/2021)
15.6224
15.7281
15.7093
15.5991
15.6542
Monday 26 April 2021 (26/04/2021)
15.6159
15.6228
15.5958
15.5934
15.5946
Friday 23 April 2021 (23/04/2021)
15.6082
15.6207
15.5938
15.5780
15.5859
Thursday 22 April 2021 (22/04/2021)
15.5513
15.6088
15.5821
15.5661
15.5741
Wednesday 21 April 2021 (21/04/2021)
15.6281
15.5521
15.5932
15.5320
15.5626
Tuesday 20 April 2021 (20/04/2021)
15.5432
15.6285
15.6211
15.5619
15.5915
Monday 19 April 2021 (19/04/2021)
15.5871
15.5389
15.5622
15.5092
15.5357
Friday 16 April 2021 (16/04/2021)
15.3573
15.5589
15.5643
15.4357
15.5000
Thursday 15 April 2021 (15/04/2021)
15.5981
15.3585
15.5881
15.3674
15.4778
Wednesday 14 April 2021 (14/04/2021)
15.7606
15.5974
15.7479
15.6619
15.7049
Tuesday 13 April 2021 (13/04/2021)
15.8186
15.7601
15.8055
15.7879
15.7967
Monday 12 April 2021 (12/04/2021)
15.8040
15.8172
15.8265
15.7531
15.7898
Friday 9 April 2021 (09/04/2021)
15.7072
15.7805
15.7604
15.7354
15.7479
Thursday 8 April 2021 (08/04/2021)
15.6775
15.7060
15.6881
15.6560
15.6721
Wednesday 7 April 2021 (07/04/2021)
15.5979
15.6771
15.6570
15.6140
15.6355
Tuesday 6 April 2021 (06/04/2021)
15.5582
15.5986
15.5896
15.5452
15.5674
Monday 5 April 2021 (05/04/2021)
15.5611
15.5607
15.5412
15.5285
15.5349
Friday 2 April 2021 (02/04/2021)
15.5201
15.5048
15.5379
15.5284
15.5332
Thursday 1 April 2021 (01/04/2021)
15.6579
15.5208
15.6389
15.5090
15.5740

March

Wednesday 31 March 2021 (31/03/2021)
15.8374
15.6575
15.7576
15.7079
15.7328
Tuesday 30 March 2021 (30/03/2021)
15.8788
15.8368
15.8834
15.8169
15.8502
Monday 29 March 2021 (29/03/2021)
15.9915
15.8764
15.9740
15.8732
15.9236
Friday 26 March 2021 (26/03/2021)
15.9790
15.9434
16.0020
15.9659
15.9840
Thursday 25 March 2021 (25/03/2021)
16.0088
15.9757
16.0500
15.8991
15.9746
Wednesday 24 March 2021 (24/03/2021)
15.9261
16.0093
15.9618
15.8100
15.8859
Tuesday 23 March 2021 (23/03/2021)
15.9398
15.9255
15.9882
15.8598
15.9240
Monday 22 March 2021 (22/03/2021)
15.9894
15.9394
16.0390
15.8965
15.9678
Friday 19 March 2021 (19/03/2021)
15.9121
15.8273
15.8707
15.8292
15.8500
Thursday 18 March 2021 (18/03/2021)
15.8704
15.9135
15.9240
15.8634
15.8937
Wednesday 17 March 2021 (17/03/2021)
16.0909
15.8706
16.1330
15.8854
16.0092
Tuesday 16 March 2021 (16/03/2021)
16.0235
16.0913
16.0500
16.0112
16.0306
Monday 15 March 2021 (15/03/2021)
16.0977
16.0239
16.1117
16.0450
16.0784
Friday 12 March 2021 (12/03/2021)
16.0425
16.0888
16.1239
16.0386
16.0813
Thursday 11 March 2021 (11/03/2021)
16.2133
16.0419
16.2139
16.0413
16.1276
Wednesday 10 March 2021 (10/03/2021)
16.4757
16.2126
16.4285
16.2769
16.3527
Tuesday 9 March 2021 (09/03/2021)
16.5733
16.4757
16.5376
16.4710
16.5043
Monday 8 March 2021 (08/03/2021)
16.5231
16.5721
16.6100
16.5196
16.5648
Friday 5 March 2021 (05/03/2021)
16.4784
16.5044
16.5030
16.4753
16.4892
Thursday 4 March 2021 (04/03/2021)
16.4043
16.4757
16.4335
16.3315
16.3825
Wednesday 3 March 2021 (03/03/2021)
16.3377
16.4046
16.4119
16.2886
16.3503
Tuesday 2 March 2021 (02/03/2021)
16.3873
16.3384
16.4371
16.4063
16.4217
Monday 1 March 2021 (01/03/2021)
16.6536
16.3876
16.5108
16.4097
16.4603

February

Friday 26 February 2021 (26/02/2021)
16.5911
16.6163
16.7284
16.4143
16.5714
Thursday 25 February 2021 (25/02/2021)
15.9941
16.5906
16.4459
16.1462
16.2961
Wednesday 24 February 2021 (24/02/2021)
16.0651
15.9952
16.0525
15.9620
16.0073
Tuesday 23 February 2021 (23/02/2021)
16.3861
16.0658
16.2925
16.2533
16.2729
Monday 22 February 2021 (22/02/2021)
16.3802
16.3863
16.5540
16.3524
16.4532
Friday 19 February 2021 (19/02/2021)
16.2919
16.4118
16.4064
16.2607
16.3336
Thursday 18 February 2021 (18/02/2021)
16.2885
16.2913
16.3376
16.2727
16.3052
Wednesday 17 February 2021 (17/02/2021)
16.4293
16.2881
16.4886
16.3482
16.4184
Tuesday 16 February 2021 (16/02/2021)
16.2390
16.4266
16.4707
16.2403
16.3555
Monday 15 February 2021 (15/02/2021)
16.3108
16.2374
16.2754
16.2299
16.2527
Friday 12 February 2021 (12/02/2021)
16.4383
16.3222
16.3891
16.3803
16.3847
Thursday 11 February 2021 (11/02/2021)
16.5710
16.4379
16.5571
16.4224
16.4898
Wednesday 10 February 2021 (10/02/2021)
16.5029
16.5708
16.5571
16.4696
16.5134
Tuesday 9 February 2021 (09/02/2021)
16.5502
16.5037
16.5705
16.5305
16.5505
Monday 8 February 2021 (08/02/2021)
16.6072
16.5492
16.6144
16.5343
16.5744
Friday 5 February 2021 (05/02/2021)
16.5960
16.4993
16.6107
16.5075
16.5591
Thursday 4 February 2021 (04/02/2021)
16.6244
16.5954
16.7118
16.5864
16.6491
Wednesday 3 February 2021 (03/02/2021)
16.6651
16.6244
16.6730
16.5665
16.6198
Tuesday 2 February 2021 (02/02/2021)
16.7945
16.6651
16.7701
16.6689
16.7195
Monday 1 February 2021 (01/02/2021)
17.0457
16.7933
16.9525
16.8113
16.8819

January

Friday 29 January 2021 (29/01/2021)
17.1190
17.0129
17.1306
16.9139
17.0223
Thursday 28 January 2021 (28/01/2021)
17.1812
17.1176
17.1958
17.0622
17.1290
Wednesday 27 January 2021 (27/01/2021)
16.9958
17.1807
17.1475
16.9860
17.0668
Tuesday 26 January 2021 (26/01/2021)
17.1573
16.9947
17.1484
17.0627
17.1056
Monday 25 January 2021 (25/01/2021)
17.1286
17.1574
17.1819
17.0643
17.1231
Friday 22 January 2021 (22/01/2021)
16.8752
17.0975
17.0464
16.9483
16.9974
Thursday 21 January 2021 (21/01/2021)
16.7677
16.8730
16.8691
16.6940
16.7816
Wednesday 20 January 2021 (20/01/2021)
16.8703
16.7680
16.7914
16.7527
16.7721
Tuesday 19 January 2021 (19/01/2021)
17.0193
16.8708
17.0078
16.8210
16.9144
Monday 18 January 2021 (18/01/2021)
17.0799
17.0193
17.1708
17.0695
17.1202
Friday 15 January 2021 (15/01/2021)
16.9982
17.0772
17.1011
17.0523
17.0767
Thursday 14 January 2021 (14/01/2021)
17.1854
16.9982
17.1515
17.0271
17.0893
Wednesday 13 January 2021 (13/01/2021)
17.1779
17.1862
17.2172
17.1347
17.1760
Tuesday 12 January 2021 (12/01/2021)
17.4624
17.1760
17.3879
17.3072
17.3476
Monday 11 January 2021 (11/01/2021)
17.2766
17.4649
17.5101
17.2703
17.3902
Friday 8 January 2021 (08/01/2021)
17.4594
17.2731
17.3879
17.2418
17.3149
Thursday 7 January 2021 (07/01/2021)
17.1391
17.4618
17.4618
17.0732
17.2675
Wednesday 6 January 2021 (06/01/2021)
17.0600
17.1391
17.1390
17.0383
17.0887
Tuesday 5 January 2021 (05/01/2021)
16.7167
17.0598
17.0991
16.6802
16.8897
Monday 4 January 2021 (04/01/2021)
16.5881
16.7177
16.6174
16.5741
16.5958
Friday 1 January 2021 (01/01/2021)
16.5925
16.6040
16.6101
16.5588
16.5845