Swiss Franc-South African Rand History: 2020

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 19.6403 on 06/04/2020

Lowest exchange rate of 2020: 14.439 on 02/01/2020

Average exchange rate of 2020: 17.5388

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.5925
16.6040
16.6101
16.5588
16.5845
Wednesday 30 December 2020 (30/12/2020)
16.6556
16.5943
16.6273
16.5940
16.6107
Tuesday 29 December 2020 (29/12/2020)
16.4620
16.6566
16.5857
16.4750
16.5304
Monday 28 December 2020 (28/12/2020)
16.4504
16.4616
16.4409
16.4283
16.4346
Friday 25 December 2020 (25/12/2020)
16.4313
16.3037
16.4784
16.4397
16.4591
Thursday 24 December 2020 (24/12/2020)
16.4313
16.3037
16.4784
16.4397
16.4591
Wednesday 23 December 2020 (23/12/2020)
16.5077
16.4315
16.4559
16.4070
16.4315
Tuesday 22 December 2020 (22/12/2020)
16.4828
16.5079
16.4902
16.4825
16.4864
Monday 21 December 2020 (21/12/2020)
16.5714
16.4835
16.5516
16.5423
16.5470
Friday 18 December 2020 (18/12/2020)
16.5689
16.4631
16.5802
16.4451
16.5127
Thursday 17 December 2020 (17/12/2020)
16.7365
16.5698
16.6489
16.6242
16.6366
Wednesday 16 December 2020 (16/12/2020)
16.8040
16.7340
16.8057
16.7894
16.7976
Tuesday 15 December 2020 (15/12/2020)
16.9488
16.8047
16.8813
16.8388
16.8601
Monday 14 December 2020 (14/12/2020)
16.9844
16.9483
16.9371
16.9342
16.9357
Friday 11 December 2020 (11/12/2020)
16.9572
17.0145
17.0041
16.9664
16.9853
Thursday 10 December 2020 (10/12/2020)
16.8245
16.9580
16.8916
16.8350
16.8633
Wednesday 9 December 2020 (09/12/2020)
16.8573
16.8241
16.8115
16.8017
16.8066
Tuesday 8 December 2020 (08/12/2020)
17.0048
16.8576
17.0099
16.8739
16.9419
Monday 7 December 2020 (07/12/2020)
17.0758
17.0058
17.0977
17.0164
17.0571
Friday 4 December 2020 (04/12/2020)
17.0376
17.0733
17.0953
17.0431
17.0692
Thursday 3 December 2020 (03/12/2020)
17.0857
17.0380
17.1535
17.0493
17.1014
Wednesday 2 December 2020 (02/12/2020)
16.9448
17.0844
17.1097
17.0227
17.0662
Tuesday 1 December 2020 (01/12/2020)
17.0240
16.9442
17.0044
16.8881
16.9463

November

Monday 30 November 2020 (30/11/2020)
16.8672
17.0252
17.0735
16.8996
16.9866
Friday 27 November 2020 (27/11/2020)
16.7350
16.8581
16.8550
16.7905
16.8228
Thursday 26 November 2020 (26/11/2020)
16.6534
16.7352
16.7278
16.7181
16.7230
Wednesday 25 November 2020 (25/11/2020)
16.6778
16.6527
16.7548
16.6541
16.7045
Tuesday 24 November 2020 (24/11/2020)
16.8848
16.6782
16.8594
16.7174
16.7884
Monday 23 November 2020 (23/11/2020)
16.9345
16.8842
16.9112
16.8634
16.8873
Friday 20 November 2020 (20/11/2020)
16.9123
16.9387
16.9480
16.8452
16.8966
Thursday 19 November 2020 (19/11/2020)
16.9652
16.9109
17.0179
16.9254
16.9717
Wednesday 18 November 2020 (18/11/2020)
16.8830
16.9660
16.9712
16.8379
16.9046
Tuesday 17 November 2020 (17/11/2020)
16.8066
16.8812
16.9281
16.7901
16.8591
Monday 16 November 2020 (16/11/2020)
17.0057
16.8056
16.9916
16.8192
16.9054
Friday 13 November 2020 (13/11/2020)
17.1095
17.0076
17.1038
17.0429
17.0734
Thursday 12 November 2020 (12/11/2020)
17.0567
17.1105
17.1062
17.0018
17.0540
Wednesday 11 November 2020 (11/11/2020)
17.0684
17.0557
17.0556
17.0247
17.0402
Tuesday 10 November 2020 (10/11/2020)
16.8308
17.0686
17.0864
16.8545
16.9705
Monday 9 November 2020 (09/11/2020)
17.3394
16.8300
17.1029
16.9623
17.0326
Friday 6 November 2020 (06/11/2020)
17.3560
17.3368
17.4281
17.3681
17.3981
Thursday 5 November 2020 (05/11/2020)
17.3937
17.3573
17.4714
17.3702
17.4208
Wednesday 4 November 2020 (04/11/2020)
17.5951
17.3941
17.7820
17.4029
17.5925
Tuesday 3 November 2020 (03/11/2020)
17.6426
17.5974
17.6040
17.5401
17.5721
Monday 2 November 2020 (02/11/2020)
17.7361
17.6446
17.7213
17.7133
17.7173

October

Friday 30 October 2020 (30/10/2020)
17.9045
17.7205
17.8455
17.7748
17.8102
Thursday 29 October 2020 (29/10/2020)
18.0059
17.9047
18.0335
17.8982
17.9659
Wednesday 28 October 2020 (28/10/2020)
17.8293
18.0055
17.9338
17.8921
17.9130
Tuesday 27 October 2020 (27/10/2020)
17.8508
17.8293
17.8411
17.7648
17.8030
Monday 26 October 2020 (26/10/2020)
17.8184
17.8512
17.9413
17.8218
17.8816
Friday 23 October 2020 (23/10/2020)
17.8827
17.9127
17.9002
17.8922
17.8962
Thursday 22 October 2020 (22/10/2020)
18.0372
17.8824
18.0709
17.8760
17.9735
Wednesday 21 October 2020 (21/10/2020)
18.1688
18.0364
18.1364
18.0389
18.0877
Tuesday 20 October 2020 (20/10/2020)
18.1514
18.1688
18.1755
18.1283
18.1519
Monday 19 October 2020 (19/10/2020)
18.0255
18.1512
18.0460
18.0114
18.0287
Friday 16 October 2020 (16/10/2020)
18.1936
18.1079
18.1400
18.0906
18.1153
Thursday 15 October 2020 (15/10/2020)
18.0994
18.1933
18.2117
18.2009
18.2063
Wednesday 14 October 2020 (14/10/2020)
18.0161
18.1005
18.0940
18.0525
18.0733
Tuesday 13 October 2020 (13/10/2020)
18.1581
18.0158
18.1663
18.0088
18.0876
Monday 12 October 2020 (12/10/2020)
18.1031
18.1574
18.1461
18.1045
18.1253
Friday 9 October 2020 (09/10/2020)
18.0903
18.0873
18.0984
18.0281
18.0633
Thursday 8 October 2020 (08/10/2020)
18.1272
18.0904
18.1447
18.0809
18.1128
Wednesday 7 October 2020 (07/10/2020)
18.2320
18.1258
18.1965
18.1375
18.1670
Tuesday 6 October 2020 (06/10/2020)
18.1211
18.2317
18.2021
18.0427
18.1224
Monday 5 October 2020 (05/10/2020)
17.9730
18.1215
18.1123
17.8909
18.0016
Friday 2 October 2020 (02/10/2020)
18.0697
17.9491
18.1212
17.9848
18.0530
Thursday 1 October 2020 (01/10/2020)
18.1786
18.0703
18.1789
18.0635
18.1212

September

Wednesday 30 September 2020 (30/09/2020)
18.4368
18.1774
18.3500
18.2319
18.2910
Tuesday 29 September 2020 (29/09/2020)
18.4552
18.4382
18.5947
18.3756
18.4852
Monday 28 September 2020 (28/09/2020)
18.4798
18.4568
18.4884
18.3301
18.4093
Friday 25 September 2020 (25/09/2020)
18.2750
18.4519
18.4635
18.2423
18.3529
Thursday 24 September 2020 (24/09/2020)
18.4750
18.2773
18.4908
18.3645
18.4277
Wednesday 23 September 2020 (23/09/2020)
18.2583
18.4748
18.4499
18.2876
18.3688
Tuesday 22 September 2020 (22/09/2020)
18.3424
18.2591
18.4006
18.1784
18.2895
Monday 21 September 2020 (21/09/2020)
17.8858
18.3420
18.3815
17.9647
18.1731
Friday 18 September 2020 (18/09/2020)
17.7834
17.9074
17.8507
17.7569
17.8038
Thursday 17 September 2020 (17/09/2020)
17.8550
17.7829
17.9596
17.8512
17.9054
Wednesday 16 September 2020 (16/09/2020)
18.1159
17.8550
18.0052
17.9691
17.9872
Tuesday 15 September 2020 (15/09/2020)
18.3453
18.1165
18.3014
18.1173
18.2094
Monday 14 September 2020 (14/09/2020)
18.4172
18.3448
18.4233
18.3733
18.3983
Friday 11 September 2020 (11/09/2020)
18.5646
18.4237
18.5028
18.4185
18.4607
Thursday 10 September 2020 (10/09/2020)
18.2028
18.5634
18.5595
18.4263
18.4929
Wednesday 9 September 2020 (09/09/2020)
18.4553
18.1996
18.4931
18.2185
18.3558
Tuesday 8 September 2020 (08/09/2020)
18.2762
18.4550
18.4209
18.3642
18.3926
Monday 7 September 2020 (07/09/2020)
18.1724
18.2750
18.2546
18.2170
18.2358
Friday 4 September 2020 (04/09/2020)
18.3940
18.1567
18.3976
18.1568
18.2772
Thursday 3 September 2020 (03/09/2020)
18.4679
18.3923
18.4813
18.3382
18.4098
Wednesday 2 September 2020 (02/09/2020)
18.3079
18.4647
18.4478
18.3490
18.3984
Tuesday 1 September 2020 (01/09/2020)
18.7395
18.3072
18.5363
18.4655
18.5009

August

Monday 31 August 2020 (31/08/2020)
18.3600
18.7387
18.7729
18.3824
18.5777
Friday 28 August 2020 (28/08/2020)
18.7582
18.3475
18.6448
18.4401
18.5425
Thursday 27 August 2020 (27/08/2020)
18.5752
18.7563
18.7628
18.5634
18.6631
Wednesday 26 August 2020 (26/08/2020)
18.5481
18.5748
18.6719
18.4844
18.5782
Tuesday 25 August 2020 (25/08/2020)
18.6047
18.5479
18.5326
18.4684
18.5005
Monday 24 August 2020 (24/08/2020)
18.7954
18.6048
18.7744
18.5842
18.6793
Friday 21 August 2020 (21/08/2020)
19.0184
18.8110
19.0207
18.7532
18.8870
Thursday 20 August 2020 (20/08/2020)
18.8732
19.0168
19.0559
18.8783
18.9671
Wednesday 19 August 2020 (19/08/2020)
19.1679
18.8722
19.1092
18.8996
19.0044
Tuesday 18 August 2020 (18/08/2020)
19.3100
19.1670
19.2695
19.2271
19.2483
Monday 17 August 2020 (17/08/2020)
19.1051
19.3062
19.2768
19.1520
19.2144
Friday 14 August 2020 (14/08/2020)
19.1542
19.1011
19.1792
19.1336
19.1564
Thursday 13 August 2020 (13/08/2020)
19.1468
19.1545
19.1767
19.1194
19.1481
Wednesday 12 August 2020 (12/08/2020)
19.0564
19.1439
19.0881
19.0429
19.0655
Tuesday 11 August 2020 (11/08/2020)
19.3211
19.0572
19.3250
19.1059
19.2155
Monday 10 August 2020 (10/08/2020)
19.3307
19.3185
19.3625
19.2827
19.3226
Friday 7 August 2020 (07/08/2020)
19.1477
19.3260
19.3061
19.2102
19.2582
Thursday 6 August 2020 (06/08/2020)
19.0665
19.1470
19.3737
19.0322
19.2030
Wednesday 5 August 2020 (05/08/2020)
19.0239
19.0662
19.0521
18.9540
19.0031
Tuesday 4 August 2020 (04/08/2020)
18.7288
19.0204
18.9450
18.8398
18.8924
Monday 3 August 2020 (03/08/2020)
18.6588
18.7284
18.7899
18.6288
18.7094

July

Friday 31 July 2020 (31/07/2020)
18.4262
18.6836
18.6979
18.4254
18.5617
Thursday 30 July 2020 (30/07/2020)
18.1221
18.4259
18.5499
18.1341
18.3420
Wednesday 29 July 2020 (29/07/2020)
18.0009
18.1187
18.0721
17.9229
17.9975
Tuesday 28 July 2020 (28/07/2020)
17.8399
18.0010
18.0458
17.8676
17.9567
Monday 27 July 2020 (27/07/2020)
18.1038
17.8393
17.9988
17.9635
17.9812
Friday 24 July 2020 (24/07/2020)
17.9903
18.0801
18.1057
17.9743
18.0400
Thursday 23 July 2020 (23/07/2020)
17.7303
17.9894
17.9515
17.7765
17.8640
Wednesday 22 July 2020 (22/07/2020)
17.5862
17.7273
17.6814
17.5894
17.6354
Tuesday 21 July 2020 (21/07/2020)
17.7029
17.5871
17.6623
17.5829
17.6226
Monday 20 July 2020 (20/07/2020)
17.7270
17.7030
17.7667
17.7592
17.7630
Friday 17 July 2020 (17/07/2020)
17.7069
17.7574
17.7258
17.7098
17.7178
Thursday 16 July 2020 (16/07/2020)
17.5672
17.7053
17.6805
17.6106
17.6456
Wednesday 15 July 2020 (15/07/2020)
17.8041
17.5637
17.6915
17.6524
17.6720
Tuesday 14 July 2020 (14/07/2020)
17.8941
17.8044
17.8858
17.8762
17.8810
Monday 13 July 2020 (13/07/2020)
17.8329
17.8935
17.8569
17.7980
17.8275
Friday 10 July 2020 (10/07/2020)
17.9048
17.8098
17.9690
17.8620
17.9155
Thursday 9 July 2020 (09/07/2020)
18.0480
17.9053
18.0378
17.9459
17.9919
Wednesday 8 July 2020 (08/07/2020)
18.2164
18.0474
18.2190
18.0689
18.1440
Tuesday 7 July 2020 (07/07/2020)
18.0096
18.2165
18.1719
18.0197
18.0958
Monday 6 July 2020 (06/07/2020)
18.0581
18.0091
18.0904
17.9917
18.0411
Friday 3 July 2020 (03/07/2020)
17.9592
18.0327
18.0416
17.8954
17.9685
Thursday 2 July 2020 (02/07/2020)
18.0247
17.9603
18.0025
17.9116
17.9571
Wednesday 1 July 2020 (01/07/2020)
18.3175
18.0223
18.2105
18.1314
18.1710

June

Tuesday 30 June 2020 (30/06/2020)
18.1518
18.3170
18.3317
18.1951
18.2634
Monday 29 June 2020 (29/06/2020)
18.2036
18.1528
18.2869
18.1959
18.2414
Friday 26 June 2020 (26/06/2020)
18.0776
18.2227
18.2116
18.1683
18.1900
Thursday 25 June 2020 (25/06/2020)
18.3545
18.0784
18.3878
18.0846
18.2362
Wednesday 24 June 2020 (24/06/2020)
18.2485
18.3521
18.3274
18.2731
18.3003
Tuesday 23 June 2020 (23/06/2020)
18.2803
18.2468
18.3649
18.2411
18.3030
Monday 22 June 2020 (22/06/2020)
18.3340
18.2805
18.3056
18.2318
18.2687
Friday 19 June 2020 (19/06/2020)
18.3534
18.1787
18.3453
18.1764
18.2609
Thursday 18 June 2020 (18/06/2020)
18.1243
18.3538
18.2484
18.1922
18.2203
Wednesday 17 June 2020 (17/06/2020)
18.1236
18.1276
18.1124
18.0316
18.0720
Tuesday 16 June 2020 (16/06/2020)
18.0260
18.1224
18.0379
17.9342
17.9861
Monday 15 June 2020 (15/06/2020)
17.9916
18.0277
18.1339
18.0108
18.0724
Friday 12 June 2020 (12/06/2020)
18.1834
17.8803
18.1256
17.9735
18.0496
Thursday 11 June 2020 (11/06/2020)
17.4933
18.1830
18.0028
17.7252
17.8640
Wednesday 10 June 2020 (10/06/2020)
17.4891
17.4934
17.5115
17.4167
17.4641
Tuesday 9 June 2020 (09/06/2020)
17.4143
17.4878
17.5326
17.5053
17.5190
Monday 8 June 2020 (08/06/2020)
17.4683
17.4142
17.4964
17.4734
17.4849
Friday 5 June 2020 (05/06/2020)
17.6869
17.5085
17.6454
17.5242
17.5848
Thursday 4 June 2020 (04/06/2020)
17.5996
17.6875
17.6808
17.6160
17.6484
Wednesday 3 June 2020 (03/06/2020)
17.8196
17.5994
17.7953
17.6208
17.7081
Tuesday 2 June 2020 (02/06/2020)
18.0651
17.8193
18.0924
17.9026
17.9975
Monday 1 June 2020 (01/06/2020)
18.2409
18.0645
18.1509
18.1030
18.1270

May

Friday 29 May 2020 (29/05/2020)
18.1618
18.2529
18.2938
18.1940
18.2439
Thursday 28 May 2020 (28/05/2020)
17.9549
18.1609
18.1089
17.8941
18.0015
Wednesday 27 May 2020 (27/05/2020)
18.0166
17.9542
18.0041
17.9888
17.9965
Tuesday 26 May 2020 (26/05/2020)
18.1523
18.0153
18.0256
17.9974
18.0115
Monday 25 May 2020 (25/05/2020)
18.1669
18.1523
18.2246
18.0674
18.1460
Friday 22 May 2020 (22/05/2020)
18.1197
18.1332
18.3318
18.1256
18.2287
Thursday 21 May 2020 (21/05/2020)
18.5685
18.1196
18.5203
18.2049
18.3626
Wednesday 20 May 2020 (20/05/2020)
18.8804
18.5679
18.8694
18.5524
18.7109
Tuesday 19 May 2020 (19/05/2020)
18.8835
18.8785
18.8394
18.7907
18.8151
Monday 18 May 2020 (18/05/2020)
19.0941
18.8834
19.0021
18.8951
18.9486
Friday 15 May 2020 (15/05/2020)
18.9595
19.1259
19.0662
18.9936
19.0299
Thursday 14 May 2020 (14/05/2020)
19.0259
18.9591
19.1858
19.0057
19.0958
Wednesday 13 May 2020 (13/05/2020)
19.0277
19.0255
19.0294
18.9469
18.9882
Tuesday 12 May 2020 (12/05/2020)
18.9282
19.0266
19.0152
18.8879
18.9516
Monday 11 May 2020 (11/05/2020)
18.8314
18.9278
18.9062
18.8674
18.8868
Friday 8 May 2020 (08/05/2020)
19.1038
18.8869
19.0406
18.8887
18.9647
Thursday 7 May 2020 (07/05/2020)
19.2238
19.1015
19.2165
19.0594
19.1380
Wednesday 6 May 2020 (06/05/2020)
19.0400
19.2234
19.1741
18.9690
19.0716
Tuesday 5 May 2020 (05/05/2020)
19.2400
19.0392
19.0736
18.9925
19.0331
Monday 4 May 2020 (04/05/2020)
19.4779
19.2390
19.6009
19.3011
19.4510
Friday 1 May 2020 (01/05/2020)
19.1840
19.5649
19.4790
19.4056
19.4423

April

Thursday 30 April 2020 (30/04/2020)
18.6439
19.1830
19.1617
18.5592
18.8605
Wednesday 29 April 2020 (29/04/2020)
19.1416
18.6411
19.0709
18.7112
18.8911
Tuesday 28 April 2020 (28/04/2020)
19.2546
19.1414
19.2105
19.1240
19.1673
Monday 27 April 2020 (27/04/2020)
19.5872
19.2520
19.4359
19.3724
19.4042
Friday 24 April 2020 (24/04/2020)
19.5785
19.5779
19.5797
19.3735
19.4766
Thursday 23 April 2020 (23/04/2020)
19.5875
19.5781
19.6240
19.4933
19.5587
Wednesday 22 April 2020 (22/04/2020)
19.5642
19.5876
19.6104
19.4414
19.5259
Tuesday 21 April 2020 (21/04/2020)
19.4696
19.5639
19.6060
19.5572
19.5816
Monday 20 April 2020 (20/04/2020)
19.4341
19.4695
19.5179
19.3332
19.4256
Friday 17 April 2020 (17/04/2020)
19.4505
19.4265
19.5121
19.2799
19.3960
Thursday 16 April 2020 (16/04/2020)
19.3898
19.4508
19.5208
19.1984
19.3596
Wednesday 15 April 2020 (15/04/2020)
19.0511
19.3906
19.3749
19.1388
19.2569
Tuesday 14 April 2020 (14/04/2020)
18.7234
19.0494
19.1567
18.7038
18.9303
Monday 13 April 2020 (13/04/2020)
18.7308
18.7231
18.7772
18.6555
18.7164
Friday 10 April 2020 (10/04/2020)
18.6655
18.6450
18.6556
18.6353
18.6455
Thursday 9 April 2020 (09/04/2020)
18.7164
18.6657
18.6785
18.4949
18.5867
Wednesday 8 April 2020 (08/04/2020)
18.8836
18.7167
18.8204
18.7289
18.7747
Tuesday 7 April 2020 (07/04/2020)
19.0726
18.8842
19.1188
18.7305
18.9247
Monday 6 April 2020 (06/04/2020)
19.5355
19.0712
19.6403
19.1174
19.3789
Friday 3 April 2020 (03/04/2020)
18.9607
19.4786
19.3939
19.1360
19.2650
Thursday 2 April 2020 (02/04/2020)
18.8759
18.9593
19.0955
18.7958
18.9457
Wednesday 1 April 2020 (01/04/2020)
18.5720
18.8764
18.8037
18.5401
18.6719

March

Tuesday 31 March 2020 (31/03/2020)
18.7007
18.5740
18.6628
18.4953
18.5791
Monday 30 March 2020 (30/03/2020)
18.8416
18.7002
18.8532
18.6918
18.7725
Friday 27 March 2020 (27/03/2020)
17.9853
18.5151
18.4879
18.0025
18.2452
Thursday 26 March 2020 (26/03/2020)
17.7478
17.9861
17.9927
17.7227
17.8577
Wednesday 25 March 2020 (25/03/2020)
17.8389
17.7465
17.7548
17.7462
17.7505
Tuesday 24 March 2020 (24/03/2020)
18.1049
17.8396
18.0599
17.9893
18.0246
Monday 23 March 2020 (23/03/2020)
17.8042
18.1030
18.1140
18.0251
18.0696
Friday 20 March 2020 (20/03/2020)
17.6963
17.8977
17.6990
17.6174
17.6582
Thursday 19 March 2020 (19/03/2020)
17.6675
17.6957
17.7265
17.7145
17.7205
Wednesday 18 March 2020 (18/03/2020)
17.2620
17.6701
17.6336
17.4603
17.5470
Tuesday 17 March 2020 (17/03/2020)
17.6243
17.2608
17.5765
17.1949
17.3857
Monday 16 March 2020 (16/03/2020)
17.2003
17.6232
17.5488
17.2415
17.3952
Friday 13 March 2020 (13/03/2020)
17.5188
17.0951
17.4755
16.9954
17.2355
Thursday 12 March 2020 (12/03/2020)
17.2591
17.5190
17.5175
17.0999
17.3087
Wednesday 11 March 2020 (11/03/2020)
16.9561
17.2578
17.1956
17.1190
17.1573
Tuesday 10 March 2020 (10/03/2020)
17.3917
16.9559
17.2589
16.9595
17.1092
Monday 9 March 2020 (09/03/2020)
16.9349
17.3914
18.1374
17.1746
17.6560
Friday 6 March 2020 (06/03/2020)
16.5264
16.7279
16.7390
16.5980
16.6685
Thursday 5 March 2020 (05/03/2020)
15.9416
16.5266
16.4286
16.0408
16.2347
Wednesday 4 March 2020 (04/03/2020)
16.1149
15.9415
16.0513
15.9834
16.0174
Tuesday 3 March 2020 (03/03/2020)
16.0420
16.1167
16.2622
15.9952
16.1287
Monday 2 March 2020 (02/03/2020)
16.4182
16.0427
16.3742
16.0853
16.2298

February

Friday 28 February 2020 (28/02/2020)
16.0025
16.2200
16.2100
16.1726
16.1913
Thursday 27 February 2020 (27/02/2020)
15.6689
16.0015
15.8408
15.8074
15.8241
Wednesday 26 February 2020 (26/02/2020)
15.5818
15.6690
15.6415
15.4845
15.5630
Tuesday 25 February 2020 (25/02/2020)
15.4791
15.5818
15.6231
15.4131
15.5181
Monday 24 February 2020 (24/02/2020)
15.3949
15.4774
15.4313
15.4297
15.4305
Friday 21 February 2020 (21/02/2020)
15.3674
15.3377
15.4007
15.3195
15.3601
Thursday 20 February 2020 (20/02/2020)
15.2164
15.3655
15.3659
15.3140
15.3400
Wednesday 19 February 2020 (19/02/2020)
15.2648
15.2162
15.2379
15.2105
15.2242
Tuesday 18 February 2020 (18/02/2020)
15.2767
15.2657
15.3249
15.3008
15.3129
Monday 17 February 2020 (17/02/2020)
15.1808
15.2761
15.2395
15.1942
15.2169
Friday 14 February 2020 (14/02/2020)
15.2605
15.1773
15.2192
15.1549
15.1871
Thursday 13 February 2020 (13/02/2020)
15.1813
15.2629
15.2476
15.2017
15.2247
Wednesday 12 February 2020 (12/02/2020)
15.1871
15.1814
15.2050
15.1366
15.1708
Tuesday 11 February 2020 (11/02/2020)
15.3226
15.1880
15.2641
15.1838
15.2240
Monday 10 February 2020 (10/02/2020)
15.4249
15.3225
15.4326
15.3413
15.3870
Friday 7 February 2020 (07/02/2020)
15.3019
15.4115
15.4839
15.2993
15.3916
Thursday 6 February 2020 (06/02/2020)
15.1529
15.3017
15.2551
15.1560
15.2056
Wednesday 5 February 2020 (05/02/2020)
15.2472
15.1512
15.2131
15.1440
15.1786
Tuesday 4 February 2020 (04/02/2020)
15.3950
15.2470
15.2959
15.2786
15.2873
Monday 3 February 2020 (03/02/2020)
15.5579
15.3946
15.5703
15.3990
15.4847

January

Friday 31 January 2020 (31/01/2020)
15.2276
15.5823
15.5495
15.2344
15.3920
Thursday 30 January 2020 (30/01/2020)
15.0254
15.2248
15.2869
15.0880
15.1875
Wednesday 29 January 2020 (29/01/2020)
14.9505
15.0253
14.9977
14.9391
14.9684
Tuesday 28 January 2020 (28/01/2020)
15.0720
14.9506
15.0921
15.0151
15.0536
Monday 27 January 2020 (27/01/2020)
14.8814
15.0724
15.0325
14.8914
14.9620
Friday 24 January 2020 (24/01/2020)
14.8521
14.8183
14.7999
14.7850
14.7925
Thursday 23 January 2020 (23/01/2020)
14.8002
14.8527
14.8620
14.7856
14.8238
Wednesday 22 January 2020 (22/01/2020)
14.9614
14.8005
14.8781
14.8352
14.8567
Tuesday 21 January 2020 (21/01/2020)
14.9730
14.9616
15.0039
14.9734
14.9887
Monday 20 January 2020 (20/01/2020)
14.9556
14.9721
15.0034
14.9271
14.9653
Friday 17 January 2020 (17/01/2020)
14.9416
14.9497
14.9085
14.9036
14.9061
Thursday 16 January 2020 (16/01/2020)
14.9184
14.9417
14.9421
14.9258
14.9340
Wednesday 15 January 2020 (15/01/2020)
14.8888
14.9186
14.8882
14.8875
14.8879
Tuesday 14 January 2020 (14/01/2020)
14.8402
14.8886
14.8940
14.8539
14.8740
Monday 13 January 2020 (13/01/2020)
14.7349
14.8401
14.7922
14.7842
14.7882
Friday 10 January 2020 (10/01/2020)
14.6150
14.7622
14.7012
14.5972
14.6492
Thursday 9 January 2020 (09/01/2020)
14.5416
14.6139
14.5617
14.5064
14.5341
Wednesday 8 January 2020 (08/01/2020)
14.7431
14.5418
14.8079
14.6168
14.7124
Tuesday 7 January 2020 (07/01/2020)
14.6820
14.7426
14.6937
14.6312
14.6625
Monday 6 January 2020 (06/01/2020)
14.7212
14.6819
14.7345
14.7255
14.7300
Friday 3 January 2020 (03/01/2020)
14.5002
14.6995
14.6957
14.5798
14.6378
Thursday 2 January 2020 (02/01/2020)
14.4387
14.5005
14.4656
14.4390
14.4523
Wednesday 1 January 2020 (01/01/2020)
14.5575
14.4818
14.5057
14.4524
14.4791