Swiss Franc-South African Rand History: 2020

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 19.6403, reached on 06/04/2020

The lowest level of 2020 was 14.439 reached 02/01/2020

The average level of 2020 was 17.5388

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.5925
16.6040
16.6101
16.5588
16.5845
Wednesday 30 December 2020 (30/12/2020)
16.6556
16.5943
16.6273
16.5940
16.6107
Tuesday 29 December 2020 (29/12/2020)
16.4620
16.6566
16.5857
16.4750
16.5304
Monday 28 December 2020 (28/12/2020)
16.4504
16.4616
16.4409
16.4283
16.4346
Friday 25 December 2020 (25/12/2020)
16.4313
16.3037
16.4784
16.4397
16.4591
Thursday 24 December 2020 (24/12/2020)
16.4313
16.3037
16.4784
16.4397
16.4591
Wednesday 23 December 2020 (23/12/2020)
16.5077
16.4315
16.4559
16.4070
16.4315
Tuesday 22 December 2020 (22/12/2020)
16.4828
16.5079
16.4902
16.4825
16.4864
Monday 21 December 2020 (21/12/2020)
16.5714
16.4835
16.5516
16.5423
16.5470
Friday 18 December 2020 (18/12/2020)
16.5689
16.4631
16.5802
16.4451
16.5127
Thursday 17 December 2020 (17/12/2020)
16.7365
16.5698
16.6489
16.6242
16.6366
Wednesday 16 December 2020 (16/12/2020)
16.8040
16.7340
16.8057
16.7894
16.7976
Tuesday 15 December 2020 (15/12/2020)
16.9488
16.8047
16.8813
16.8388
16.8601
Monday 14 December 2020 (14/12/2020)
16.9844
16.9483
16.9371
16.9342
16.9357
Friday 11 December 2020 (11/12/2020)
16.9572
17.0145
17.0041
16.9664
16.9853
Thursday 10 December 2020 (10/12/2020)
16.8245
16.9580
16.8916
16.8350
16.8633
Wednesday 9 December 2020 (09/12/2020)
16.8573
16.8241
16.8115
16.8017
16.8066
Tuesday 8 December 2020 (08/12/2020)
17.0048
16.8576
17.0099
16.8739
16.9419
Monday 7 December 2020 (07/12/2020)
17.0758
17.0058
17.0977
17.0164
17.0571
Friday 4 December 2020 (04/12/2020)
17.0376
17.0733
17.0953
17.0431
17.0692
Thursday 3 December 2020 (03/12/2020)
17.0857
17.0380
17.1535
17.0493
17.1014
Wednesday 2 December 2020 (02/12/2020)
16.9448
17.0844
17.1097
17.0227
17.0662
Tuesday 1 December 2020 (01/12/2020)
17.0240
16.9442
17.0044
16.8881
16.9463

November

Monday 30 November 2020 (30/11/2020)
16.8672
17.0252
17.0735
16.8996
16.9866
Friday 27 November 2020 (27/11/2020)
16.7350
16.8581
16.8550
16.7905
16.8228
Thursday 26 November 2020 (26/11/2020)
16.6534
16.7352
16.7278
16.7181
16.7230
Wednesday 25 November 2020 (25/11/2020)
16.6778
16.6527
16.7548
16.6541
16.7045
Tuesday 24 November 2020 (24/11/2020)
16.8848
16.6782
16.8594
16.7174
16.7884
Monday 23 November 2020 (23/11/2020)
16.9345
16.8842
16.9112
16.8634
16.8873
Friday 20 November 2020 (20/11/2020)
16.9123
16.9387
16.9480
16.8452
16.8966
Thursday 19 November 2020 (19/11/2020)
16.9652
16.9109
17.0179
16.9254
16.9717
Wednesday 18 November 2020 (18/11/2020)
16.8830
16.9660
16.9712
16.8379
16.9046
Tuesday 17 November 2020 (17/11/2020)
16.8066
16.8812
16.9281
16.7901
16.8591
Monday 16 November 2020 (16/11/2020)
17.0057
16.8056
16.9916
16.8192
16.9054
Friday 13 November 2020 (13/11/2020)
17.1095
17.0076
17.1038
17.0429
17.0734
Thursday 12 November 2020 (12/11/2020)
17.0567
17.1105
17.1062
17.0018
17.0540
Wednesday 11 November 2020 (11/11/2020)
17.0684
17.0557
17.0556
17.0247
17.0402
Tuesday 10 November 2020 (10/11/2020)
16.8308
17.0686
17.0864
16.8545
16.9705
Monday 9 November 2020 (09/11/2020)
17.3394
16.8300
17.1029
16.9623
17.0326
Friday 6 November 2020 (06/11/2020)
17.3560
17.3368
17.4281
17.3681
17.3981
Thursday 5 November 2020 (05/11/2020)
17.3937
17.3573
17.4714
17.3702
17.4208
Wednesday 4 November 2020 (04/11/2020)
17.5951
17.3941
17.7820
17.4029
17.5925
Tuesday 3 November 2020 (03/11/2020)
17.6426
17.5974
17.6040
17.5401
17.5721
Monday 2 November 2020 (02/11/2020)
17.7361
17.6446
17.7213
17.7133
17.7173

October

Friday 30 October 2020 (30/10/2020)
17.9045
17.7205
17.8455
17.7748
17.8102
Thursday 29 October 2020 (29/10/2020)
18.0059
17.9047
18.0335
17.8982
17.9659
Wednesday 28 October 2020 (28/10/2020)
17.8293
18.0055
17.9338
17.8921
17.9130
Tuesday 27 October 2020 (27/10/2020)
17.8508
17.8293
17.8411
17.7648
17.8030
Monday 26 October 2020 (26/10/2020)
17.8184
17.8512
17.9413
17.8218
17.8816
Friday 23 October 2020 (23/10/2020)
17.8827
17.9127
17.9002
17.8922
17.8962
Thursday 22 October 2020 (22/10/2020)
18.0372
17.8824
18.0709
17.8760
17.9735
Wednesday 21 October 2020 (21/10/2020)
18.1688
18.0364
18.1364
18.0389
18.0877
Tuesday 20 October 2020 (20/10/2020)
18.1514
18.1688
18.1755
18.1283
18.1519
Monday 19 October 2020 (19/10/2020)
18.0255
18.1512
18.0460
18.0114
18.0287
Friday 16 October 2020 (16/10/2020)
18.1936
18.1079
18.1400
18.0906
18.1153
Thursday 15 October 2020 (15/10/2020)
18.0994
18.1933
18.2117
18.2009
18.2063
Wednesday 14 October 2020 (14/10/2020)
18.0161
18.1005
18.0940
18.0525
18.0733
Tuesday 13 October 2020 (13/10/2020)
18.1581
18.0158
18.1663
18.0088
18.0876
Monday 12 October 2020 (12/10/2020)
18.1031
18.1574
18.1461
18.1045
18.1253
Friday 9 October 2020 (09/10/2020)
18.0903
18.0873
18.0984
18.0281
18.0633
Thursday 8 October 2020 (08/10/2020)
18.1272
18.0904
18.1447
18.0809
18.1128
Wednesday 7 October 2020 (07/10/2020)
18.2320
18.1258
18.1965
18.1375
18.1670
Tuesday 6 October 2020 (06/10/2020)
18.1211
18.2317
18.2021
18.0427
18.1224
Monday 5 October 2020 (05/10/2020)
17.9730
18.1215
18.1123
17.8909
18.0016
Friday 2 October 2020 (02/10/2020)
18.0697
17.9491
18.1212
17.9848
18.0530
Thursday 1 October 2020 (01/10/2020)
18.1786
18.0703
18.1789
18.0635
18.1212

September

Wednesday 30 September 2020 (30/09/2020)
18.4368
18.1774
18.3500
18.2319
18.2910
Tuesday 29 September 2020 (29/09/2020)
18.4552
18.4382
18.5947
18.3756
18.4852
Monday 28 September 2020 (28/09/2020)
18.4798
18.4568
18.4884
18.3301
18.4093
Friday 25 September 2020 (25/09/2020)
18.2750
18.4519
18.4635
18.2423
18.3529
Thursday 24 September 2020 (24/09/2020)
18.4750
18.2773
18.4908
18.3645
18.4277
Wednesday 23 September 2020 (23/09/2020)
18.2583
18.4748
18.4499
18.2876
18.3688
Tuesday 22 September 2020 (22/09/2020)
18.3424
18.2591
18.4006
18.1784
18.2895
Monday 21 September 2020 (21/09/2020)
17.8858
18.3420
18.3815
17.9647
18.1731
Friday 18 September 2020 (18/09/2020)
17.7834
17.9074
17.8507
17.7569
17.8038
Thursday 17 September 2020 (17/09/2020)
17.8550
17.7829
17.9596
17.8512
17.9054
Wednesday 16 September 2020 (16/09/2020)
18.1159
17.8550
18.0052
17.9691
17.9872
Tuesday 15 September 2020 (15/09/2020)
18.3453
18.1165
18.3014
18.1173
18.2094
Monday 14 September 2020 (14/09/2020)
18.4172
18.3448
18.4233
18.3733
18.3983
Friday 11 September 2020 (11/09/2020)
18.5646
18.4237
18.5028
18.4185
18.4607
Thursday 10 September 2020 (10/09/2020)
18.2028
18.5634
18.5595
18.4263
18.4929
Wednesday 9 September 2020 (09/09/2020)
18.4553
18.1996
18.4931
18.2185
18.3558
Tuesday 8 September 2020 (08/09/2020)
18.2762
18.4550
18.4209
18.3642
18.3926
Monday 7 September 2020 (07/09/2020)
18.1724
18.2750
18.2546
18.2170
18.2358
Friday 4 September 2020 (04/09/2020)
18.3940
18.1567
18.3976
18.1568
18.2772
Thursday 3 September 2020 (03/09/2020)
18.4679
18.3923
18.4813
18.3382
18.4098
Wednesday 2 September 2020 (02/09/2020)
18.3079
18.4647
18.4478
18.3490
18.3984
Tuesday 1 September 2020 (01/09/2020)
18.7395
18.3072
18.5363
18.4655
18.5009

August

Monday 31 August 2020 (31/08/2020)
18.3600
18.7387
18.7729
18.3824
18.5777
Friday 28 August 2020 (28/08/2020)
18.7582
18.3475
18.6448
18.4401
18.5425
Thursday 27 August 2020 (27/08/2020)
18.5752
18.7563
18.7628
18.5634
18.6631
Wednesday 26 August 2020 (26/08/2020)
18.5481
18.5748
18.6719
18.4844
18.5782
Tuesday 25 August 2020 (25/08/2020)
18.6047
18.5479
18.5326
18.4684
18.5005
Monday 24 August 2020 (24/08/2020)
18.7954
18.6048
18.7744
18.5842
18.6793
Friday 21 August 2020 (21/08/2020)
19.0184
18.8110
19.0207
18.7532
18.8870
Thursday 20 August 2020 (20/08/2020)
18.8732
19.0168
19.0559
18.8783
18.9671
Wednesday 19 August 2020 (19/08/2020)
19.1679
18.8722
19.1092
18.8996
19.0044
Tuesday 18 August 2020 (18/08/2020)
19.3100
19.1670
19.2695
19.2271
19.2483
Monday 17 August 2020 (17/08/2020)
19.1051
19.3062
19.2768
19.1520
19.2144
Friday 14 August 2020 (14/08/2020)
19.1542
19.1011
19.1792
19.1336
19.1564
Thursday 13 August 2020 (13/08/2020)
19.1468
19.1545
19.1767
19.1194
19.1481
Wednesday 12 August 2020 (12/08/2020)
19.0564
19.1439
19.0881
19.0429
19.0655
Tuesday 11 August 2020 (11/08/2020)
19.3211
19.0572
19.3250
19.1059
19.2155
Monday 10 August 2020 (10/08/2020)
19.3307
19.3185
19.3625
19.2827
19.3226
Friday 7 August 2020 (07/08/2020)
19.1477
19.3260
19.3061
19.2102
19.2582
Thursday 6 August 2020 (06/08/2020)
19.0665
19.1470
19.3737
19.0322
19.2030
Wednesday 5 August 2020 (05/08/2020)
19.0239
19.0662
19.0521
18.9540
19.0031
Tuesday 4 August 2020 (04/08/2020)
18.7288
19.0204
18.9450
18.8398
18.8924
Monday 3 August 2020 (03/08/2020)
18.6588
18.7284
18.7899
18.6288
18.7094

July

Friday 31 July 2020 (31/07/2020)
18.4262
18.6836
18.6979
18.4254
18.5617
Thursday 30 July 2020 (30/07/2020)
18.1221
18.4259
18.5499
18.1341
18.3420
Wednesday 29 July 2020 (29/07/2020)
18.0009
18.1187
18.0721
17.9229
17.9975
Tuesday 28 July 2020 (28/07/2020)
17.8399
18.0010
18.0458
17.8676
17.9567
Monday 27 July 2020 (27/07/2020)
18.1038
17.8393
17.9988
17.9635
17.9812
Friday 24 July 2020 (24/07/2020)
17.9903
18.0801
18.1057
17.9743
18.0400
Thursday 23 July 2020 (23/07/2020)
17.7303
17.9894
17.9515
17.7765
17.8640
Wednesday 22 July 2020 (22/07/2020)
17.5862
17.7273
17.6814
17.5894
17.6354
Tuesday 21 July 2020 (21/07/2020)
17.7029
17.5871
17.6623
17.5829
17.6226
Monday 20 July 2020 (20/07/2020)
17.7270
17.7030
17.7667
17.7592
17.7630
Friday 17 July 2020 (17/07/2020)
17.7069
17.7574
17.7258
17.7098
17.7178
Thursday 16 July 2020 (16/07/2020)
17.5672
17.7053
17.6805
17.6106
17.6456
Wednesday 15 July 2020 (15/07/2020)
17.8041
17.5637
17.6915
17.6524
17.6720
Tuesday 14 July 2020 (14/07/2020)
17.8941
17.8044
17.8858
17.8762
17.8810
Monday 13 July 2020 (13/07/2020)
17.8329
17.8935
17.8569
17.7980
17.8275
Friday 10 July 2020 (10/07/2020)
17.9048
17.8098
17.9690
17.8620
17.9155
Thursday 9 July 2020 (09/07/2020)
18.0480
17.9053
18.0378
17.9459
17.9919
Wednesday 8 July 2020 (08/07/2020)
18.2164
18.0474
18.2190
18.0689
18.1440
Tuesday 7 July 2020 (07/07/2020)
18.0096
18.2165
18.1719
18.0197
18.0958
Monday 6 July 2020 (06/07/2020)
18.0581
18.0091
18.0904
17.9917
18.0411
Friday 3 July 2020 (03/07/2020)
17.9592
18.0327
18.0416
17.8954
17.9685
Thursday 2 July 2020 (02/07/2020)
18.0247
17.9603
18.0025
17.9116
17.9571
Wednesday 1 July 2020 (01/07/2020)
18.3175
18.0223
18.2105
18.1314
18.1710

June

Tuesday 30 June 2020 (30/06/2020)
18.1518
18.3170
18.3317
18.1951
18.2634
Monday 29 June 2020 (29/06/2020)
18.2036
18.1528
18.2869
18.1959
18.2414
Friday 26 June 2020 (26/06/2020)
18.0776
18.2227
18.2116
18.1683
18.1900
Thursday 25 June 2020 (25/06/2020)
18.3545
18.0784
18.3878
18.0846
18.2362
Wednesday 24 June 2020 (24/06/2020)
18.2485
18.3521
18.3274
18.2731
18.3003
Tuesday 23 June 2020 (23/06/2020)
18.2803
18.2468
18.3649
18.2411
18.3030
Monday 22 June 2020 (22/06/2020)
18.3340
18.2805
18.3056
18.2318
18.2687
Friday 19 June 2020 (19/06/2020)
18.3534
18.1787
18.3453
18.1764
18.2609
Thursday 18 June 2020 (18/06/2020)
18.1243
18.3538
18.2484
18.1922
18.2203
Wednesday 17 June 2020 (17/06/2020)
18.1236
18.1276
18.1124
18.0316
18.0720
Tuesday 16 June 2020 (16/06/2020)
18.0260
18.1224
18.0379
17.9342
17.9861
Monday 15 June 2020 (15/06/2020)
17.9916
18.0277
18.1339
18.0108
18.0724
Friday 12 June 2020 (12/06/2020)
18.1834
17.8803
18.1256
17.9735
18.0496
Thursday 11 June 2020 (11/06/2020)
17.4933
18.1830
18.0028
17.7252
17.8640
Wednesday 10 June 2020 (10/06/2020)
17.4891
17.4934
17.5115
17.4167
17.4641
Tuesday 9 June 2020 (09/06/2020)
17.4143
17.4878
17.5326
17.5053
17.5190
Monday 8 June 2020 (08/06/2020)
17.4683
17.4142
17.4964
17.4734
17.4849
Friday 5 June 2020 (05/06/2020)
17.6869
17.5085
17.6454
17.5242
17.5848
Thursday 4 June 2020 (04/06/2020)
17.5996
17.6875
17.6808
17.6160
17.6484
Wednesday 3 June 2020 (03/06/2020)
17.8196
17.5994
17.7953
17.6208
17.7081
Tuesday 2 June 2020 (02/06/2020)
18.0651
17.8193
18.0924
17.9026
17.9975
Monday 1 June 2020 (01/06/2020)
18.2409
18.0645
18.1509
18.1030
18.1270

May

Friday 29 May 2020 (29/05/2020)
18.1618
18.2529
18.2938
18.1940
18.2439
Thursday 28 May 2020 (28/05/2020)
17.9549
18.1609
18.1089
17.8941
18.0015
Wednesday 27 May 2020 (27/05/2020)
18.0166
17.9542
18.0041
17.9888
17.9965
Tuesday 26 May 2020 (26/05/2020)
18.1523
18.0153
18.0256
17.9974
18.0115
Monday 25 May 2020 (25/05/2020)
18.1669
18.1523
18.2246
18.0674
18.1460
Friday 22 May 2020 (22/05/2020)
18.1197
18.1332
18.3318
18.1256
18.2287
Thursday 21 May 2020 (21/05/2020)
18.5685
18.1196
18.5203
18.2049
18.3626
Wednesday 20 May 2020 (20/05/2020)
18.8804
18.5679
18.8694
18.5524
18.7109
Tuesday 19 May 2020 (19/05/2020)
18.8835
18.8785
18.8394
18.7907
18.8151
Monday 18 May 2020 (18/05/2020)
19.0941
18.8834
19.0021
18.8951
18.9486
Friday 15 May 2020 (15/05/2020)
18.9595
19.1259
19.0662
18.9936
19.0299
Thursday 14 May 2020 (14/05/2020)
19.0259
18.9591
19.1858
19.0057
19.0958
Wednesday 13 May 2020 (13/05/2020)
19.0277
19.0255
19.0294
18.9469
18.9882
Tuesday 12 May 2020 (12/05/2020)
18.9282
19.0266
19.0152
18.8879
18.9516
Monday 11 May 2020 (11/05/2020)
18.8314
18.9278
18.9062
18.8674
18.8868
Friday 8 May 2020 (08/05/2020)
19.1038
18.8869
19.0406
18.8887
18.9647
Thursday 7 May 2020 (07/05/2020)
19.2238
19.1015
19.2165
19.0594
19.1380
Wednesday 6 May 2020 (06/05/2020)
19.0400
19.2234
19.1741
18.9690
19.0716
Tuesday 5 May 2020 (05/05/2020)
19.2400
19.0392
19.0736
18.9925
19.0331
Monday 4 May 2020 (04/05/2020)
19.4779
19.2390
19.6009
19.3011
19.4510
Friday 1 May 2020 (01/05/2020)
19.1840
19.5649
19.4790
19.4056
19.4423

April

Thursday 30 April 2020 (30/04/2020)
18.6439
19.1830
19.1617
18.5592
18.8605
Wednesday 29 April 2020 (29/04/2020)
19.1416
18.6411
19.0709
18.7112
18.8911
Tuesday 28 April 2020 (28/04/2020)
19.2546
19.1414
19.2105
19.1240
19.1673
Monday 27 April 2020 (27/04/2020)
19.5872
19.2520
19.4359
19.3724
19.4042
Friday 24 April 2020 (24/04/2020)
19.5785
19.5779
19.5797
19.3735
19.4766
Thursday 23 April 2020 (23/04/2020)
19.5875
19.5781
19.6240
19.4933
19.5587
Wednesday 22 April 2020 (22/04/2020)
19.5642
19.5876
19.6104
19.4414
19.5259
Tuesday 21 April 2020 (21/04/2020)
19.4696
19.5639
19.6060
19.5572
19.5816
Monday 20 April 2020 (20/04/2020)
19.4341
19.4695
19.5179
19.3332
19.4256
Friday 17 April 2020 (17/04/2020)
19.4505
19.4265
19.5121
19.2799
19.3960
Thursday 16 April 2020 (16/04/2020)
19.3898
19.4508
19.5208
19.1984
19.3596
Wednesday 15 April 2020 (15/04/2020)
19.0511
19.3906
19.3749
19.1388
19.2569
Tuesday 14 April 2020 (14/04/2020)
18.7234
19.0494
19.1567
18.7038
18.9303
Monday 13 April 2020 (13/04/2020)
18.7308
18.7231
18.7772
18.6555
18.7164
Friday 10 April 2020 (10/04/2020)
18.6655
18.6450
18.6556
18.6353
18.6455
Thursday 9 April 2020 (09/04/2020)
18.7164
18.6657
18.6785
18.4949
18.5867
Wednesday 8 April 2020 (08/04/2020)
18.8836
18.7167
18.8204
18.7289
18.7747
Tuesday 7 April 2020 (07/04/2020)
19.0726
18.8842
19.1188
18.7305
18.9247
Monday 6 April 2020 (06/04/2020)
19.5355
19.0712
19.6403
19.1174
19.3789
Friday 3 April 2020 (03/04/2020)
18.9607
19.4786
19.3939
19.1360
19.2650
Thursday 2 April 2020 (02/04/2020)
18.8759
18.9593
19.0955
18.7958
18.9457
Wednesday 1 April 2020 (01/04/2020)
18.5720
18.8764
18.8037
18.5401
18.6719

March

Tuesday 31 March 2020 (31/03/2020)
18.7007
18.5740
18.6628
18.4953
18.5791
Monday 30 March 2020 (30/03/2020)
18.8416
18.7002
18.8532
18.6918
18.7725
Friday 27 March 2020 (27/03/2020)
17.9853
18.5151
18.4879
18.0025
18.2452
Thursday 26 March 2020 (26/03/2020)
17.7478
17.9861
17.9927
17.7227
17.8577
Wednesday 25 March 2020 (25/03/2020)
17.8389
17.7465
17.7548
17.7462
17.7505
Tuesday 24 March 2020 (24/03/2020)
18.1049
17.8396
18.0599
17.9893
18.0246
Monday 23 March 2020 (23/03/2020)
17.8042
18.1030
18.1140
18.0251
18.0696
Friday 20 March 2020 (20/03/2020)
17.6963
17.8977
17.6990
17.6174
17.6582
Thursday 19 March 2020 (19/03/2020)
17.6675
17.6957
17.7265
17.7145
17.7205
Wednesday 18 March 2020 (18/03/2020)
17.2620
17.6701
17.6336
17.4603
17.5470
Tuesday 17 March 2020 (17/03/2020)
17.6243
17.2608
17.5765
17.1949
17.3857
Monday 16 March 2020 (16/03/2020)
17.2003
17.6232
17.5488
17.2415
17.3952
Friday 13 March 2020 (13/03/2020)
17.5188
17.0951
17.4755
16.9954
17.2355
Thursday 12 March 2020 (12/03/2020)
17.2591
17.5190
17.5175
17.0999
17.3087
Wednesday 11 March 2020 (11/03/2020)
16.9561
17.2578
17.1956
17.1190
17.1573
Tuesday 10 March 2020 (10/03/2020)
17.3917
16.9559
17.2589
16.9595
17.1092
Monday 9 March 2020 (09/03/2020)
16.9349
17.3914
18.1374
17.1746
17.6560
Friday 6 March 2020 (06/03/2020)
16.5264
16.7279
16.7390
16.5980
16.6685
Thursday 5 March 2020 (05/03/2020)
15.9416
16.5266
16.4286
16.0408
16.2347
Wednesday 4 March 2020 (04/03/2020)
16.1149
15.9415
16.0513
15.9834
16.0174
Tuesday 3 March 2020 (03/03/2020)
16.0420
16.1167
16.2622
15.9952
16.1287
Monday 2 March 2020 (02/03/2020)
16.4182
16.0427
16.3742
16.0853
16.2298

February

Friday 28 February 2020 (28/02/2020)
16.0025
16.2200
16.2100
16.1726
16.1913
Thursday 27 February 2020 (27/02/2020)
15.6689
16.0015
15.8408
15.8074
15.8241
Wednesday 26 February 2020 (26/02/2020)
15.5818
15.6690
15.6415
15.4845
15.5630
Tuesday 25 February 2020 (25/02/2020)
15.4791
15.5818
15.6231
15.4131
15.5181
Monday 24 February 2020 (24/02/2020)
15.3949
15.4774
15.4313
15.4297
15.4305
Friday 21 February 2020 (21/02/2020)
15.3674
15.3377
15.4007
15.3195
15.3601
Thursday 20 February 2020 (20/02/2020)
15.2164
15.3655
15.3659
15.3140
15.3400
Wednesday 19 February 2020 (19/02/2020)
15.2648
15.2162
15.2379
15.2105
15.2242
Tuesday 18 February 2020 (18/02/2020)
15.2767
15.2657
15.3249
15.3008
15.3129
Monday 17 February 2020 (17/02/2020)
15.1808
15.2761
15.2395
15.1942
15.2169
Friday 14 February 2020 (14/02/2020)
15.2605
15.1773
15.2192
15.1549
15.1871
Thursday 13 February 2020 (13/02/2020)
15.1813
15.2629
15.2476
15.2017
15.2247
Wednesday 12 February 2020 (12/02/2020)
15.1871
15.1814
15.2050
15.1366
15.1708
Tuesday 11 February 2020 (11/02/2020)
15.3226
15.1880
15.2641
15.1838
15.2240
Monday 10 February 2020 (10/02/2020)
15.4249
15.3225
15.4326
15.3413
15.3870
Friday 7 February 2020 (07/02/2020)
15.3019
15.4115
15.4839
15.2993
15.3916
Thursday 6 February 2020 (06/02/2020)
15.1529
15.3017
15.2551
15.1560
15.2056
Wednesday 5 February 2020 (05/02/2020)
15.2472
15.1512
15.2131
15.1440
15.1786
Tuesday 4 February 2020 (04/02/2020)
15.3950
15.2470
15.2959
15.2786
15.2873
Monday 3 February 2020 (03/02/2020)
15.5579
15.3946
15.5703
15.3990
15.4847

January

Friday 31 January 2020 (31/01/2020)
15.2276
15.5823
15.5495
15.2344
15.3920
Thursday 30 January 2020 (30/01/2020)
15.0254
15.2248
15.2869
15.0880
15.1875
Wednesday 29 January 2020 (29/01/2020)
14.9505
15.0253
14.9977
14.9391
14.9684
Tuesday 28 January 2020 (28/01/2020)
15.0720
14.9506
15.0921
15.0151
15.0536
Monday 27 January 2020 (27/01/2020)
14.8814
15.0724
15.0325
14.8914
14.9620
Friday 24 January 2020 (24/01/2020)
14.8521
14.8183
14.7999
14.7850
14.7925
Thursday 23 January 2020 (23/01/2020)
14.8002
14.8527
14.8620
14.7856
14.8238
Wednesday 22 January 2020 (22/01/2020)
14.9614
14.8005
14.8781
14.8352
14.8567
Tuesday 21 January 2020 (21/01/2020)
14.9730
14.9616
15.0039
14.9734
14.9887
Monday 20 January 2020 (20/01/2020)
14.9556
14.9721
15.0034
14.9271
14.9653
Friday 17 January 2020 (17/01/2020)
14.9416
14.9497
14.9085
14.9036
14.9061
Thursday 16 January 2020 (16/01/2020)
14.9184
14.9417
14.9421
14.9258
14.9340
Wednesday 15 January 2020 (15/01/2020)
14.8888
14.9186
14.8882
14.8875
14.8879
Tuesday 14 January 2020 (14/01/2020)
14.8402
14.8886
14.8940
14.8539
14.8740
Monday 13 January 2020 (13/01/2020)
14.7349
14.8401
14.7922
14.7842
14.7882
Friday 10 January 2020 (10/01/2020)
14.6150
14.7622
14.7012
14.5972
14.6492
Thursday 9 January 2020 (09/01/2020)
14.5416
14.6139
14.5617
14.5064
14.5341
Wednesday 8 January 2020 (08/01/2020)
14.7431
14.5418
14.8079
14.6168
14.7124
Tuesday 7 January 2020 (07/01/2020)
14.6820
14.7426
14.6937
14.6312
14.6625
Monday 6 January 2020 (06/01/2020)
14.7212
14.6819
14.7345
14.7255
14.7300
Friday 3 January 2020 (03/01/2020)
14.5002
14.6995
14.6957
14.5798
14.6378
Thursday 2 January 2020 (02/01/2020)
14.4387
14.5005
14.4656
14.4390
14.4523
Wednesday 1 January 2020 (01/01/2020)
14.5575
14.4818
14.5057
14.4524
14.4791