Swiss Franc-South African Rand History: 2019

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 15.8726 on 12/08/2019

Lowest exchange rate of 2019: 13.3366 on 31/01/2019

Average exchange rate of 2019: 14.5411

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
14.5575
14.4818
14.5057
14.4524
14.4791
Monday 30 December 2019 (30/12/2019)
14.4054
14.5577
14.5199
14.4093
14.4646
Friday 27 December 2019 (27/12/2019)
14.4180
14.4076
14.4127
14.3595
14.3861
Thursday 26 December 2019 (26/12/2019)
14.4096
14.4175
14.4198
14.3979
14.4089
Wednesday 25 December 2019 (25/12/2019)
14.4849
14.4314
14.4850
14.4601
14.4726
Tuesday 24 December 2019 (24/12/2019)
14.4849
14.4314
14.4850
14.4601
14.4726
Monday 23 December 2019 (23/12/2019)
14.5350
14.4867
14.5244
14.4679
14.4962
Friday 20 December 2019 (20/12/2019)
14.5310
14.5099
14.5195
14.4976
14.5086
Thursday 19 December 2019 (19/12/2019)
14.5957
14.5308
14.6190
14.5393
14.5792
Wednesday 18 December 2019 (18/12/2019)
14.6749
14.5960
14.7272
14.5522
14.6397
Tuesday 17 December 2019 (17/12/2019)
14.6168
14.6752
14.6793
14.6180
14.6487
Monday 16 December 2019 (16/12/2019)
14.7673
14.6158
14.7585
14.6118
14.6852
Friday 13 December 2019 (13/12/2019)
14.7387
14.7810
14.7373
14.6789
14.7081
Thursday 12 December 2019 (12/12/2019)
14.9308
14.7408
14.9610
14.7635
14.8623
Wednesday 11 December 2019 (11/12/2019)
15.0240
14.9308
14.9870
14.9779
14.9825
Tuesday 10 December 2019 (10/12/2019)
14.8486
15.0237
15.0593
14.8464
14.9529
Monday 9 December 2019 (09/12/2019)
14.7566
14.8490
14.7964
14.7623
14.7794
Friday 6 December 2019 (06/12/2019)
14.8394
14.7570
14.8129
14.7995
14.8062
Thursday 5 December 2019 (05/12/2019)
14.7581
14.8392
14.8477
14.7611
14.8044
Wednesday 4 December 2019 (04/12/2019)
14.8272
14.7575
14.8082
14.7766
14.7924
Tuesday 3 December 2019 (03/12/2019)
14.6736
14.8267
14.8425
14.6746
14.7586
Monday 2 December 2019 (02/12/2019)
14.6425
14.6715
14.6880
14.6707
14.6794

November

Friday 29 November 2019 (29/11/2019)
14.7237
14.6566
14.7229
14.6358
14.6794
Thursday 28 November 2019 (28/11/2019)
14.7611
14.7230
14.7861
14.7217
14.7539
Wednesday 27 November 2019 (27/11/2019)
14.8415
14.7607
14.7748
14.7744
14.7746
Tuesday 26 November 2019 (26/11/2019)
14.8246
14.8412
14.8495
14.8219
14.8357
Monday 25 November 2019 (25/11/2019)
14.7625
14.8249
14.8028
14.7101
14.7565
Friday 22 November 2019 (22/11/2019)
14.7794
14.7494
14.7896
14.7268
14.7582
Thursday 21 November 2019 (21/11/2019)
14.9126
14.7795
14.8723
14.7928
14.8326
Wednesday 20 November 2019 (20/11/2019)
14.9020
14.9122
14.9532
14.9111
14.9322
Tuesday 19 November 2019 (19/11/2019)
14.9653
14.9019
14.9549
14.8949
14.9249
Monday 18 November 2019 (18/11/2019)
14.8526
14.9653
14.9372
14.8510
14.8941
Friday 15 November 2019 (15/11/2019)
14.9984
14.8626
14.9395
14.8652
14.9024
Thursday 14 November 2019 (14/11/2019)
15.0569
14.9983
15.0791
14.9780
15.0286
Wednesday 13 November 2019 (13/11/2019)
15.0414
15.0567
15.1011
15.0692
15.0852
Tuesday 12 November 2019 (12/11/2019)
14.9765
15.0415
15.0260
14.9075
14.9668
Monday 11 November 2019 (11/11/2019)
14.8794
14.9767
14.9683
14.8766
14.9225
Friday 8 November 2019 (08/11/2019)
14.8205
14.9043
14.8983
14.7931
14.8457
Thursday 7 November 2019 (07/11/2019)
14.9200
14.8203
14.9121
14.7893
14.8507
Wednesday 6 November 2019 (06/11/2019)
14.8573
14.9198
14.9548
14.8835
14.9192
Tuesday 5 November 2019 (05/11/2019)
14.9906
14.8574
14.9125
14.8913
14.9019
Monday 4 November 2019 (04/11/2019)
15.0773
14.9910
15.0599
14.9513
15.0056
Friday 1 November 2019 (01/11/2019)
15.3005
15.2477
15.3270
15.2347
15.2809

October

Thursday 31 October 2019 (31/10/2019)
15.1564
15.3004
15.3822
15.1514
15.2668
Wednesday 30 October 2019 (30/10/2019)
14.7214
15.1565
15.1637
14.7515
14.9576
Tuesday 29 October 2019 (29/10/2019)
14.6395
14.7195
14.7140
14.6132
14.6636
Monday 28 October 2019 (28/10/2019)
14.7015
14.6404
14.6326
14.6306
14.6316
Friday 25 October 2019 (25/10/2019)
14.8132
14.7042
14.7991
14.7112
14.7552
Thursday 24 October 2019 (24/10/2019)
14.7829
14.8129
14.7780
14.7752
14.7766
Wednesday 23 October 2019 (23/10/2019)
14.7387
14.7815
14.7750
14.7665
14.7708
Tuesday 22 October 2019 (22/10/2019)
14.9723
14.7381
14.9247
14.7536
14.8392
Monday 21 October 2019 (21/10/2019)
14.9941
14.9722
15.0043
14.9853
14.9948
Friday 18 October 2019 (18/10/2019)
15.0119
14.9907
14.9878
14.9819
14.9849
Thursday 17 October 2019 (17/10/2019)
15.0189
15.0120
15.0128
14.8836
14.9482
Wednesday 16 October 2019 (16/10/2019)
14.9025
15.0189
15.0321
15.0186
15.0254
Tuesday 15 October 2019 (15/10/2019)
14.8539
14.9025
14.8921
14.8415
14.8668
Monday 14 October 2019 (14/10/2019)
14.8211
14.8535
14.8657
14.8162
14.8410
Friday 11 October 2019 (11/10/2019)
15.1044
14.8188
15.0180
14.8664
14.9422
Thursday 10 October 2019 (10/10/2019)
15.2281
15.1040
15.2194
15.1001
15.1598
Wednesday 9 October 2019 (09/10/2019)
15.3965
15.2274
15.3372
15.2467
15.2920
Tuesday 8 October 2019 (08/10/2019)
15.2558
15.3958
15.3230
15.2713
15.2972
Monday 7 October 2019 (07/10/2019)
15.1222
15.2559
15.2210
15.1499
15.1855
Friday 4 October 2019 (04/10/2019)
15.1566
15.1247
15.1783
15.1146
15.1465
Thursday 3 October 2019 (03/10/2019)
15.3369
15.1570
15.2033
15.1912
15.1973
Wednesday 2 October 2019 (02/10/2019)
15.4443
15.3373
15.3369
15.3297
15.3333
Tuesday 1 October 2019 (01/10/2019)
15.1752
15.4441
15.3254
15.2875
15.3065

September

Monday 30 September 2019 (30/09/2019)
15.2624
15.1724
15.2545
15.2152
15.2349
Friday 27 September 2019 (27/09/2019)
15.1067
15.2612
15.2472
15.1948
15.2210
Thursday 26 September 2019 (26/09/2019)
15.1091
15.1073
15.1569
15.0879
15.1224
Wednesday 25 September 2019 (25/09/2019)
15.0860
15.1102
15.1552
15.1509
15.1531
Tuesday 24 September 2019 (24/09/2019)
15.0486
15.0835
15.0972
15.0126
15.0549
Monday 23 September 2019 (23/09/2019)
15.0712
15.0485
15.0550
15.0068
15.0309
Friday 20 September 2019 (20/09/2019)
14.9255
15.0564
14.9970
14.9627
14.9799
Thursday 19 September 2019 (19/09/2019)
14.7239
14.9253
14.9187
14.7969
14.8578
Wednesday 18 September 2019 (18/09/2019)
14.8095
14.7249
14.7376
14.7014
14.7195
Tuesday 17 September 2019 (17/09/2019)
14.7692
14.8092
14.8501
14.7907
14.8204
Monday 16 September 2019 (16/09/2019)
14.7876
14.7674
14.8189
14.7201
14.7695
Friday 13 September 2019 (13/09/2019)
14.7338
14.7160
14.7465
14.7225
14.7345
Thursday 12 September 2019 (12/09/2019)
14.7871
14.7336
14.7902
14.6713
14.7308
Wednesday 11 September 2019 (11/09/2019)
14.7645
14.7852
14.8105
14.7663
14.7884
Tuesday 10 September 2019 (10/09/2019)
14.8771
14.7625
14.8601
14.8094
14.8348
Monday 9 September 2019 (09/09/2019)
14.9854
14.8769
14.9295
14.8810
14.9053
Friday 6 September 2019 (06/09/2019)
15.1005
15.0042
15.0552
14.9559
15.0056
Thursday 5 September 2019 (05/09/2019)
15.0944
15.0993
15.0757
15.0240
15.0499
Wednesday 4 September 2019 (04/09/2019)
15.2960
15.0924
15.1810
15.1066
15.1438
Tuesday 3 September 2019 (03/09/2019)
15.3870
15.2965
15.3812
15.3035
15.3424
Monday 2 September 2019 (02/09/2019)
15.3730
15.3875
15.3634
15.3295
15.3465

August

Friday 30 August 2019 (30/08/2019)
15.5189
15.3441
15.4754
15.3432
15.4093
Thursday 29 August 2019 (29/08/2019)
15.6988
15.5198
15.7003
15.5687
15.6345
Wednesday 28 August 2019 (28/08/2019)
15.5993
15.6989
15.6258
15.5939
15.6099
Tuesday 27 August 2019 (27/08/2019)
15.6244
15.5988
15.6655
15.5897
15.6276
Monday 26 August 2019 (26/08/2019)
15.7852
15.6219
15.7695
15.5932
15.6814
Friday 23 August 2019 (23/08/2019)
15.5027
15.6378
15.5621
15.4517
15.5069
Thursday 22 August 2019 (22/08/2019)
15.4496
15.5024
15.4969
15.4644
15.4807
Wednesday 21 August 2019 (21/08/2019)
15.7171
15.4505
15.6778
15.4910
15.5844
Tuesday 20 August 2019 (20/08/2019)
15.7493
15.7167
15.7216
15.6867
15.7042
Monday 19 August 2019 (19/08/2019)
15.6370
15.7493
15.7685
15.6009
15.6847
Friday 16 August 2019 (16/08/2019)
15.6543
15.6381
15.5932
15.5802
15.5867
Thursday 15 August 2019 (15/08/2019)
15.8448
15.6542
15.7163
15.6946
15.7055
Wednesday 14 August 2019 (14/08/2019)
15.4909
15.8455
15.8023
15.5396
15.6710
Tuesday 13 August 2019 (13/08/2019)
15.7788
15.4910
15.7730
15.5920
15.6825
Monday 12 August 2019 (12/08/2019)
15.6978
15.7783
15.8726
15.6851
15.7789
Friday 9 August 2019 (09/08/2019)
15.4135
15.6772
15.6176
15.5858
15.6017
Thursday 8 August 2019 (08/08/2019)
15.4389
15.4110
15.5465
15.3948
15.4707
Wednesday 7 August 2019 (07/08/2019)
15.2879
15.4383
15.5019
15.2707
15.3863
Tuesday 6 August 2019 (06/08/2019)
15.3228
15.2874
15.2581
15.2500
15.2541
Monday 5 August 2019 (05/08/2019)
15.0420
15.3216
15.2217
15.1590
15.1904
Friday 2 August 2019 (02/08/2019)
14.8077
15.0458
14.9698
14.8211
14.8955
Thursday 1 August 2019 (01/08/2019)
14.4259
14.8083
14.7586
14.4837
14.6212

July

Wednesday 31 July 2019 (31/07/2019)
14.3463
14.4258
14.4025
14.3029
14.3527
Tuesday 30 July 2019 (30/07/2019)
14.2819
14.3443
14.3026
14.2709
14.2868
Monday 29 July 2019 (29/07/2019)
14.3862
14.2817
14.3902
14.2813
14.3358
Friday 26 July 2019 (26/07/2019)
14.2216
14.3912
14.3533
14.2261
14.2897
Thursday 25 July 2019 (25/07/2019)
14.0939
14.2219
14.2192
14.0758
14.1475
Wednesday 24 July 2019 (24/07/2019)
14.1352
14.0938
14.1192
14.1070
14.1131
Tuesday 23 July 2019 (23/07/2019)
14.1113
14.1360
14.1339
14.0952
14.1146
Monday 22 July 2019 (22/07/2019)
14.1581
14.1115
14.1887
14.1124
14.1506
Friday 19 July 2019 (19/07/2019)
14.0981
14.1915
14.1674
14.1070
14.1372
Thursday 18 July 2019 (18/07/2019)
14.1931
14.0980
14.1878
14.1153
14.1516
Wednesday 17 July 2019 (17/07/2019)
14.1206
14.1898
14.1643
14.1278
14.1461
Tuesday 16 July 2019 (16/07/2019)
14.1266
14.1217
14.1192
14.0583
14.0888
Monday 15 July 2019 (15/07/2019)
14.1745
14.1210
14.1943
14.1103
14.1523
Friday 12 July 2019 (12/07/2019)
14.1014
14.1764
14.1901
14.1163
14.1532
Thursday 11 July 2019 (11/07/2019)
14.1353
14.1082
14.1036
14.0977
14.1007
Wednesday 10 July 2019 (10/07/2019)
14.2541
14.1309
14.3070
14.1467
14.2269
Tuesday 9 July 2019 (09/07/2019)
14.2615
14.2678
14.2737
14.2444
14.2591
Monday 8 July 2019 (08/07/2019)
14.3110
14.2609
14.3274
14.2287
14.2781
Friday 5 July 2019 (05/07/2019)
14.2512
14.2946
14.3545
14.2555
14.3050
Thursday 4 July 2019 (04/07/2019)
14.2621
14.2509
14.2702
14.1874
14.2288
Wednesday 3 July 2019 (03/07/2019)
14.2810
14.2429
14.3111
14.2641
14.2876
Tuesday 2 July 2019 (02/07/2019)
14.3045
14.2884
14.3519
14.2948
14.3234
Monday 1 July 2019 (01/07/2019)
14.3634
14.3037
14.4046
14.3462
14.3754

June

Friday 28 June 2019 (28/06/2019)
14.5132
14.4445
14.4850
14.4750
14.4800
Thursday 27 June 2019 (27/06/2019)
14.5796
14.5130
14.5307
14.4965
14.5136
Wednesday 26 June 2019 (26/06/2019)
14.7486
14.5462
14.6707
14.6138
14.6423
Tuesday 25 June 2019 (25/06/2019)
14.7651
14.7291
14.7076
14.6916
14.6996
Monday 24 June 2019 (24/06/2019)
14.6760
14.7739
14.6958
14.6878
14.6918
Friday 21 June 2019 (21/06/2019)
14.5677
14.6772
14.6790
14.5877
14.6334
Thursday 20 June 2019 (20/06/2019)
14.4276
14.6009
14.5140
14.5049
14.5095
Wednesday 19 June 2019 (19/06/2019)
14.5455
14.4154
14.5867
14.4445
14.5156
Tuesday 18 June 2019 (18/06/2019)
14.8106
14.5203
14.7825
14.5481
14.6653
Monday 17 June 2019 (17/06/2019)
14.8178
14.8208
14.8280
14.8223
14.8252
Friday 14 June 2019 (14/06/2019)
14.9453
14.8336
14.9531
14.8204
14.8868
Thursday 13 June 2019 (13/06/2019)
14.9326
14.9639
14.9944
14.9389
14.9667
Wednesday 12 June 2019 (12/06/2019)
14.8058
14.9325
14.9111
14.7687
14.8399
Tuesday 11 June 2019 (11/06/2019)
14.9866
14.7840
14.8909
14.8575
14.8742
Monday 10 June 2019 (10/06/2019)
15.0751
14.9737
15.1027
14.9354
15.0191
Friday 7 June 2019 (07/06/2019)
15.0991
15.1486
15.2269
15.1170
15.1720
Thursday 6 June 2019 (06/06/2019)
14.9415
15.1440
15.0666
14.9909
15.0288
Wednesday 5 June 2019 (05/06/2019)
14.7928
14.9481
15.0279
14.7907
14.9093
Tuesday 4 June 2019 (04/06/2019)
14.5679
14.7797
14.8360
14.5458
14.6909
Monday 3 June 2019 (03/06/2019)
14.5602
14.5587
14.6054
14.5358
14.5706

May

Friday 31 May 2019 (31/05/2019)
14.5933
14.5637
14.7250
14.5143
14.6197
Thursday 30 May 2019 (30/05/2019)
14.5395
14.6088
14.5682
14.5083
14.5383
Wednesday 29 May 2019 (29/05/2019)
14.6243
14.5396
14.7600
14.5502
14.6551
Tuesday 28 May 2019 (28/05/2019)
14.3795
14.6182
14.6040
14.3809
14.4925
Monday 27 May 2019 (27/05/2019)
14.3725
14.3701
14.3698
14.3612
14.3655
Friday 24 May 2019 (24/05/2019)
14.4188
14.3749
14.4006
14.3620
14.3813
Thursday 23 May 2019 (23/05/2019)
14.2293
14.4288
14.3519
14.3154
14.3337
Wednesday 22 May 2019 (22/05/2019)
14.2308
14.2495
14.2524
14.2356
14.2440
Tuesday 21 May 2019 (21/05/2019)
14.2636
14.2306
14.2528
14.2469
14.2499
Monday 20 May 2019 (20/05/2019)
14.2610
14.2602
14.2594
14.2505
14.2550
Friday 17 May 2019 (17/05/2019)
14.1203
14.2715
14.2059
14.2031
14.2045
Thursday 16 May 2019 (16/05/2019)
14.0922
14.1534
14.1289
14.0101
14.0695
Wednesday 15 May 2019 (15/05/2019)
14.1175
14.0814
14.1638
14.0903
14.1271
Tuesday 14 May 2019 (14/05/2019)
14.2375
14.1169
14.2384
14.0985
14.1685
Monday 13 May 2019 (13/05/2019)
13.9932
14.2384
14.1825
14.1289
14.1557
Friday 10 May 2019 (10/05/2019)
14.1313
13.9895
14.1370
13.9889
14.0630
Thursday 9 May 2019 (09/05/2019)
14.0851
14.1275
14.1441
14.1218
14.1330
Wednesday 8 May 2019 (08/05/2019)
14.1479
14.0832
14.1620
14.0779
14.1200
Tuesday 7 May 2019 (07/05/2019)
14.2083
14.1525
14.2311
14.1479
14.1895
Monday 6 May 2019 (06/05/2019)
14.2238
14.1992
14.2463
14.1992
14.2228
Friday 3 May 2019 (03/05/2019)
14.2868
14.1179
14.1737
14.1704
14.1721
Thursday 2 May 2019 (02/05/2019)
14.2015
14.2762
14.2410
14.1881
14.2146
Wednesday 1 May 2019 (01/05/2019)
14.0270
14.2002
14.1807
14.0357
14.1082

April

Tuesday 30 April 2019 (30/04/2019)
14.0279
14.0351
14.0663
14.0451
14.0557
Monday 29 April 2019 (29/04/2019)
14.0802
14.0335
14.0786
14.0235
14.0511
Friday 26 April 2019 (26/04/2019)
14.1271
14.0971
14.1341
14.0523
14.0932
Thursday 25 April 2019 (25/04/2019)
14.1413
14.1290
14.2097
14.1415
14.1756
Wednesday 24 April 2019 (24/04/2019)
13.9782
14.1400
14.1472
14.0068
14.0770
Tuesday 23 April 2019 (23/04/2019)
13.9405
13.9698
13.9795
13.9169
13.9482
Monday 22 April 2019 (22/04/2019)
13.8005
13.9400
13.9527
13.8108
13.8818
Friday 19 April 2019 (19/04/2019)
13.8367
13.8423
13.8657
13.8354
13.8506
Thursday 18 April 2019 (18/04/2019)
13.8520
13.8370
13.9070
13.8499
13.8785
Wednesday 17 April 2019 (17/04/2019)
13.9231
13.8447
13.8946
13.8390
13.8668
Tuesday 16 April 2019 (16/04/2019)
13.9928
13.9208
13.9971
13.9376
13.9674
Monday 15 April 2019 (15/04/2019)
13.9142
13.9866
13.9955
13.9027
13.9491
Friday 12 April 2019 (12/04/2019)
13.9598
13.9152
14.0137
13.9110
13.9624
Thursday 11 April 2019 (11/04/2019)
13.8645
13.9646
13.9791
13.8796
13.9294
Wednesday 10 April 2019 (10/04/2019)
14.1138
13.8704
13.9953
13.9741
13.9847
Tuesday 9 April 2019 (09/04/2019)
14.1132
14.1023
14.1190
14.0464
14.0827
Monday 8 April 2019 (08/04/2019)
14.0663
14.1213
14.1713
14.0955
14.1334
Friday 5 April 2019 (05/04/2019)
14.1176
14.0770
14.1385
14.0685
14.1035
Thursday 4 April 2019 (04/04/2019)
14.1635
14.1163
14.2242
14.1040
14.1641
Wednesday 3 April 2019 (03/04/2019)
14.2593
14.1672
14.1926
14.1802
14.1864
Tuesday 2 April 2019 (02/04/2019)
14.1753
14.2301
14.2392
14.1062
14.1727
Monday 1 April 2019 (01/04/2019)
14.3327
14.1734
14.3076
14.3039
14.3058

March

Friday 29 March 2019 (29/03/2019)
14.6572
14.5605
14.5968
14.4632
14.5300
Thursday 28 March 2019 (28/03/2019)
14.6625
14.6654
14.7144
14.6601
14.6873
Wednesday 27 March 2019 (27/03/2019)
14.4893
14.6664
14.6832
14.5285
14.6059
Tuesday 26 March 2019 (26/03/2019)
14.4325
14.4900
14.4816
14.4353
14.4585
Monday 25 March 2019 (25/03/2019)
14.5248
14.4293
14.5809
14.4223
14.5016
Friday 22 March 2019 (22/03/2019)
14.3277
14.5851
14.6154
14.3230
14.4692
Thursday 21 March 2019 (21/03/2019)
14.3575
14.3233
14.3677
14.3496
14.3587
Wednesday 20 March 2019 (20/03/2019)
14.5092
14.3627
14.5200
14.3481
14.4341
Tuesday 19 March 2019 (19/03/2019)
14.4232
14.5086
14.4867
14.3769
14.4318
Monday 18 March 2019 (18/03/2019)
14.3623
14.4190
14.4134
14.3997
14.4066
Friday 15 March 2019 (15/03/2019)
14.4818
14.3700
14.4468
14.4183
14.4326
Thursday 14 March 2019 (14/03/2019)
14.3658
14.4814
14.4061
14.4005
14.4033
Wednesday 13 March 2019 (13/03/2019)
14.2396
14.3651
14.3845
14.2220
14.3033
Tuesday 12 March 2019 (12/03/2019)
14.1855
14.2354
14.1789
14.1685
14.1737
Monday 11 March 2019 (11/03/2019)
14.2355
14.1874
14.2414
14.1712
14.2063
Friday 8 March 2019 (08/03/2019)
14.3389
14.3152
14.4039
14.3122
14.3581
Thursday 7 March 2019 (07/03/2019)
14.1960
14.3386
14.3550
14.1992
14.2771
Wednesday 6 March 2019 (06/03/2019)
14.1099
14.1959
14.1951
14.1425
14.1688
Tuesday 5 March 2019 (05/03/2019)
14.2279
14.1048
14.1559
14.1423
14.1491
Monday 4 March 2019 (04/03/2019)
14.1297
14.2287
14.2458
14.1983
14.2221
Friday 1 March 2019 (01/03/2019)
14.1069
14.2535
14.1972
14.1575
14.1774

February

Thursday 28 February 2019 (28/02/2019)
13.9094
14.1084
14.0359
14.0110
14.0235
Wednesday 27 February 2019 (27/02/2019)
13.8336
13.9129
13.9616
13.8416
13.9016
Tuesday 26 February 2019 (26/02/2019)
13.8450
13.8382
13.8611
13.8450
13.8531
Monday 25 February 2019 (25/02/2019)
13.9699
13.8172
13.9350
13.8158
13.8754
Friday 22 February 2019 (22/02/2019)
13.9980
14.0062
13.9909
13.9659
13.9784
Thursday 21 February 2019 (21/02/2019)
13.9929
14.0074
14.0026
13.8976
13.9501
Wednesday 20 February 2019 (20/02/2019)
14.0296
13.9934
14.3052
13.9762
14.1407
Tuesday 19 February 2019 (19/02/2019)
14.0483
14.0315
14.0791
14.0579
14.0685
Monday 18 February 2019 (18/02/2019)
14.0044
14.0509
14.0878
13.9908
14.0393
Friday 15 February 2019 (15/02/2019)
14.0506
13.9981
14.0406
14.0097
14.0252
Thursday 14 February 2019 (14/02/2019)
13.9302
14.0540
14.0471
13.9818
14.0145
Wednesday 13 February 2019 (13/02/2019)
13.6786
13.9305
13.8801
13.6600
13.7701
Tuesday 12 February 2019 (12/02/2019)
13.7508
13.6765
13.7106
13.6752
13.6929
Monday 11 February 2019 (11/02/2019)
13.6083
13.7574
13.6270
13.6074
13.6172
Friday 8 February 2019 (08/02/2019)
13.5951
13.6161
13.6403
13.5976
13.6190
Thursday 7 February 2019 (07/02/2019)
13.4988
13.5946
13.6320
13.5643
13.5982
Wednesday 6 February 2019 (06/02/2019)
13.3794
13.5070
13.5438
13.4011
13.4725
Tuesday 5 February 2019 (05/02/2019)
13.4406
13.3835
13.4291
13.3662
13.3977
Monday 4 February 2019 (04/02/2019)
13.3611
13.4463
13.4115
13.3560
13.3838
Friday 1 February 2019 (01/02/2019)
13.3468
13.3814
13.3904
13.3552
13.3728

January

Thursday 31 January 2019 (31/01/2019)
13.4064
13.3287
13.4427
13.3366
13.3897
Wednesday 30 January 2019 (30/01/2019)
13.6643
13.4003
13.6481
13.4754
13.5618
Tuesday 29 January 2019 (29/01/2019)
13.7744
13.6700
13.7598
13.6763
13.7181
Monday 28 January 2019 (28/01/2019)
13.6651
13.7732
13.7581
13.7174
13.7378
Friday 25 January 2019 (25/01/2019)
13.7646
13.7053
13.7346
13.7085
13.7216
Thursday 24 January 2019 (24/01/2019)
13.8811
13.7736
13.9032
13.7681
13.8357
Wednesday 23 January 2019 (23/01/2019)
14.0049
13.8876
13.9527
13.9042
13.9285
Tuesday 22 January 2019 (22/01/2019)
13.8616
14.0083
14.0092
13.8901
13.9497
Monday 21 January 2019 (21/01/2019)
13.8974
13.8647
13.8934
13.8821
13.8878
Friday 18 January 2019 (18/01/2019)
13.7954
13.9013
13.8768
13.8750
13.8759
Thursday 17 January 2019 (17/01/2019)
13.8121
13.7970
13.8370
13.8182
13.8276
Wednesday 16 January 2019 (16/01/2019)
13.8965
13.8200
13.8568
13.8466
13.8517
Tuesday 15 January 2019 (15/01/2019)
14.0426
13.9022
13.9888
13.9701
13.9795
Monday 14 January 2019 (14/01/2019)
14.0888
14.0372
14.1393
14.0526
14.0960
Friday 11 January 2019 (11/01/2019)
14.0686
14.0557
14.0742
14.0419
14.0581
Thursday 10 January 2019 (10/01/2019)
14.2145
14.0711
14.2027
14.1737
14.1882
Wednesday 9 January 2019 (09/01/2019)
14.2228
14.2172
14.2428
14.1958
14.2193
Tuesday 8 January 2019 (08/01/2019)
14.1656
14.2208
14.2760
14.1977
14.2369
Monday 7 January 2019 (07/01/2019)
14.1083
14.1650
14.1849
14.1167
14.1508
Friday 4 January 2019 (04/01/2019)
14.4931
14.1508
14.4023
14.2406
14.3215
Thursday 3 January 2019 (03/01/2019)
14.6072
14.4905
14.6957
14.6680
14.6819
Wednesday 2 January 2019 (02/01/2019)
14.5708
14.6038
14.6799
14.5484
14.6142
Tuesday 1 January 2019 (01/01/2019)
14.5578
14.6199
14.6357
14.5780
14.6069