Swiss Franc-South African Rand History: 2019

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 15.8726, reached on 12/08/2019

The lowest level of 2019 was 13.3366 reached 31/01/2019

The average level of 2019 was 14.5411

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
14.5575
14.4818
14.5057
14.4524
14.4791
Monday 30 December 2019 (30/12/2019)
14.4054
14.5577
14.5199
14.4093
14.4646
Friday 27 December 2019 (27/12/2019)
14.4180
14.4076
14.4127
14.3595
14.3861
Thursday 26 December 2019 (26/12/2019)
14.4096
14.4175
14.4198
14.3979
14.4089
Wednesday 25 December 2019 (25/12/2019)
14.4849
14.4314
14.4850
14.4601
14.4726
Tuesday 24 December 2019 (24/12/2019)
14.4849
14.4314
14.4850
14.4601
14.4726
Monday 23 December 2019 (23/12/2019)
14.5350
14.4867
14.5244
14.4679
14.4962
Friday 20 December 2019 (20/12/2019)
14.5310
14.5099
14.5195
14.4976
14.5086
Thursday 19 December 2019 (19/12/2019)
14.5957
14.5308
14.6190
14.5393
14.5792
Wednesday 18 December 2019 (18/12/2019)
14.6749
14.5960
14.7272
14.5522
14.6397
Tuesday 17 December 2019 (17/12/2019)
14.6168
14.6752
14.6793
14.6180
14.6487
Monday 16 December 2019 (16/12/2019)
14.7673
14.6158
14.7585
14.6118
14.6852
Friday 13 December 2019 (13/12/2019)
14.7387
14.7810
14.7373
14.6789
14.7081
Thursday 12 December 2019 (12/12/2019)
14.9308
14.7408
14.9610
14.7635
14.8623
Wednesday 11 December 2019 (11/12/2019)
15.0240
14.9308
14.9870
14.9779
14.9825
Tuesday 10 December 2019 (10/12/2019)
14.8486
15.0237
15.0593
14.8464
14.9529
Monday 9 December 2019 (09/12/2019)
14.7566
14.8490
14.7964
14.7623
14.7794
Friday 6 December 2019 (06/12/2019)
14.8394
14.7570
14.8129
14.7995
14.8062
Thursday 5 December 2019 (05/12/2019)
14.7581
14.8392
14.8477
14.7611
14.8044
Wednesday 4 December 2019 (04/12/2019)
14.8272
14.7575
14.8082
14.7766
14.7924
Tuesday 3 December 2019 (03/12/2019)
14.6736
14.8267
14.8425
14.6746
14.7586
Monday 2 December 2019 (02/12/2019)
14.6425
14.6715
14.6880
14.6707
14.6794

November

Friday 29 November 2019 (29/11/2019)
14.7237
14.6566
14.7229
14.6358
14.6794
Thursday 28 November 2019 (28/11/2019)
14.7611
14.7230
14.7861
14.7217
14.7539
Wednesday 27 November 2019 (27/11/2019)
14.8415
14.7607
14.7748
14.7744
14.7746
Tuesday 26 November 2019 (26/11/2019)
14.8246
14.8412
14.8495
14.8219
14.8357
Monday 25 November 2019 (25/11/2019)
14.7625
14.8249
14.8028
14.7101
14.7565
Friday 22 November 2019 (22/11/2019)
14.7794
14.7494
14.7896
14.7268
14.7582
Thursday 21 November 2019 (21/11/2019)
14.9126
14.7795
14.8723
14.7928
14.8326
Wednesday 20 November 2019 (20/11/2019)
14.9020
14.9122
14.9532
14.9111
14.9322
Tuesday 19 November 2019 (19/11/2019)
14.9653
14.9019
14.9549
14.8949
14.9249
Monday 18 November 2019 (18/11/2019)
14.8526
14.9653
14.9372
14.8510
14.8941
Friday 15 November 2019 (15/11/2019)
14.9984
14.8626
14.9395
14.8652
14.9024
Thursday 14 November 2019 (14/11/2019)
15.0569
14.9983
15.0791
14.9780
15.0286
Wednesday 13 November 2019 (13/11/2019)
15.0414
15.0567
15.1011
15.0692
15.0852
Tuesday 12 November 2019 (12/11/2019)
14.9765
15.0415
15.0260
14.9075
14.9668
Monday 11 November 2019 (11/11/2019)
14.8794
14.9767
14.9683
14.8766
14.9225
Friday 8 November 2019 (08/11/2019)
14.8205
14.9043
14.8983
14.7931
14.8457
Thursday 7 November 2019 (07/11/2019)
14.9200
14.8203
14.9121
14.7893
14.8507
Wednesday 6 November 2019 (06/11/2019)
14.8573
14.9198
14.9548
14.8835
14.9192
Tuesday 5 November 2019 (05/11/2019)
14.9906
14.8574
14.9125
14.8913
14.9019
Monday 4 November 2019 (04/11/2019)
15.0773
14.9910
15.0599
14.9513
15.0056
Friday 1 November 2019 (01/11/2019)
15.3005
15.2477
15.3270
15.2347
15.2809

October

Thursday 31 October 2019 (31/10/2019)
15.1564
15.3004
15.3822
15.1514
15.2668
Wednesday 30 October 2019 (30/10/2019)
14.7214
15.1565
15.1637
14.7515
14.9576
Tuesday 29 October 2019 (29/10/2019)
14.6395
14.7195
14.7140
14.6132
14.6636
Monday 28 October 2019 (28/10/2019)
14.7015
14.6404
14.6326
14.6306
14.6316
Friday 25 October 2019 (25/10/2019)
14.8132
14.7042
14.7991
14.7112
14.7552
Thursday 24 October 2019 (24/10/2019)
14.7829
14.8129
14.7780
14.7752
14.7766
Wednesday 23 October 2019 (23/10/2019)
14.7387
14.7815
14.7750
14.7665
14.7708
Tuesday 22 October 2019 (22/10/2019)
14.9723
14.7381
14.9247
14.7536
14.8392
Monday 21 October 2019 (21/10/2019)
14.9941
14.9722
15.0043
14.9853
14.9948
Friday 18 October 2019 (18/10/2019)
15.0119
14.9907
14.9878
14.9819
14.9849
Thursday 17 October 2019 (17/10/2019)
15.0189
15.0120
15.0128
14.8836
14.9482
Wednesday 16 October 2019 (16/10/2019)
14.9025
15.0189
15.0321
15.0186
15.0254
Tuesday 15 October 2019 (15/10/2019)
14.8539
14.9025
14.8921
14.8415
14.8668
Monday 14 October 2019 (14/10/2019)
14.8211
14.8535
14.8657
14.8162
14.8410
Friday 11 October 2019 (11/10/2019)
15.1044
14.8188
15.0180
14.8664
14.9422
Thursday 10 October 2019 (10/10/2019)
15.2281
15.1040
15.2194
15.1001
15.1598
Wednesday 9 October 2019 (09/10/2019)
15.3965
15.2274
15.3372
15.2467
15.2920
Tuesday 8 October 2019 (08/10/2019)
15.2558
15.3958
15.3230
15.2713
15.2972
Monday 7 October 2019 (07/10/2019)
15.1222
15.2559
15.2210
15.1499
15.1855
Friday 4 October 2019 (04/10/2019)
15.1566
15.1247
15.1783
15.1146
15.1465
Thursday 3 October 2019 (03/10/2019)
15.3369
15.1570
15.2033
15.1912
15.1973
Wednesday 2 October 2019 (02/10/2019)
15.4443
15.3373
15.3369
15.3297
15.3333
Tuesday 1 October 2019 (01/10/2019)
15.1752
15.4441
15.3254
15.2875
15.3065

September

Monday 30 September 2019 (30/09/2019)
15.2624
15.1724
15.2545
15.2152
15.2349
Friday 27 September 2019 (27/09/2019)
15.1067
15.2612
15.2472
15.1948
15.2210
Thursday 26 September 2019 (26/09/2019)
15.1091
15.1073
15.1569
15.0879
15.1224
Wednesday 25 September 2019 (25/09/2019)
15.0860
15.1102
15.1552
15.1509
15.1531
Tuesday 24 September 2019 (24/09/2019)
15.0486
15.0835
15.0972
15.0126
15.0549
Monday 23 September 2019 (23/09/2019)
15.0712
15.0485
15.0550
15.0068
15.0309
Friday 20 September 2019 (20/09/2019)
14.9255
15.0564
14.9970
14.9627
14.9799
Thursday 19 September 2019 (19/09/2019)
14.7239
14.9253
14.9187
14.7969
14.8578
Wednesday 18 September 2019 (18/09/2019)
14.8095
14.7249
14.7376
14.7014
14.7195
Tuesday 17 September 2019 (17/09/2019)
14.7692
14.8092
14.8501
14.7907
14.8204
Monday 16 September 2019 (16/09/2019)
14.7876
14.7674
14.8189
14.7201
14.7695
Friday 13 September 2019 (13/09/2019)
14.7338
14.7160
14.7465
14.7225
14.7345
Thursday 12 September 2019 (12/09/2019)
14.7871
14.7336
14.7902
14.6713
14.7308
Wednesday 11 September 2019 (11/09/2019)
14.7645
14.7852
14.8105
14.7663
14.7884
Tuesday 10 September 2019 (10/09/2019)
14.8771
14.7625
14.8601
14.8094
14.8348
Monday 9 September 2019 (09/09/2019)
14.9854
14.8769
14.9295
14.8810
14.9053
Friday 6 September 2019 (06/09/2019)
15.1005
15.0042
15.0552
14.9559
15.0056
Thursday 5 September 2019 (05/09/2019)
15.0944
15.0993
15.0757
15.0240
15.0499
Wednesday 4 September 2019 (04/09/2019)
15.2960
15.0924
15.1810
15.1066
15.1438
Tuesday 3 September 2019 (03/09/2019)
15.3870
15.2965
15.3812
15.3035
15.3424
Monday 2 September 2019 (02/09/2019)
15.3730
15.3875
15.3634
15.3295
15.3465

August

Friday 30 August 2019 (30/08/2019)
15.5189
15.3441
15.4754
15.3432
15.4093
Thursday 29 August 2019 (29/08/2019)
15.6988
15.5198
15.7003
15.5687
15.6345
Wednesday 28 August 2019 (28/08/2019)
15.5993
15.6989
15.6258
15.5939
15.6099
Tuesday 27 August 2019 (27/08/2019)
15.6244
15.5988
15.6655
15.5897
15.6276
Monday 26 August 2019 (26/08/2019)
15.7852
15.6219
15.7695
15.5932
15.6814
Friday 23 August 2019 (23/08/2019)
15.5027
15.6378
15.5621
15.4517
15.5069
Thursday 22 August 2019 (22/08/2019)
15.4496
15.5024
15.4969
15.4644
15.4807
Wednesday 21 August 2019 (21/08/2019)
15.7171
15.4505
15.6778
15.4910
15.5844
Tuesday 20 August 2019 (20/08/2019)
15.7493
15.7167
15.7216
15.6867
15.7042
Monday 19 August 2019 (19/08/2019)
15.6370
15.7493
15.7685
15.6009
15.6847
Friday 16 August 2019 (16/08/2019)
15.6543
15.6381
15.5932
15.5802
15.5867
Thursday 15 August 2019 (15/08/2019)
15.8448
15.6542
15.7163
15.6946
15.7055
Wednesday 14 August 2019 (14/08/2019)
15.4909
15.8455
15.8023
15.5396
15.6710
Tuesday 13 August 2019 (13/08/2019)
15.7788
15.4910
15.7730
15.5920
15.6825
Monday 12 August 2019 (12/08/2019)
15.6978
15.7783
15.8726
15.6851
15.7789
Friday 9 August 2019 (09/08/2019)
15.4135
15.6772
15.6176
15.5858
15.6017
Thursday 8 August 2019 (08/08/2019)
15.4389
15.4110
15.5465
15.3948
15.4707
Wednesday 7 August 2019 (07/08/2019)
15.2879
15.4383
15.5019
15.2707
15.3863
Tuesday 6 August 2019 (06/08/2019)
15.3228
15.2874
15.2581
15.2500
15.2541
Monday 5 August 2019 (05/08/2019)
15.0420
15.3216
15.2217
15.1590
15.1904
Friday 2 August 2019 (02/08/2019)
14.8077
15.0458
14.9698
14.8211
14.8955
Thursday 1 August 2019 (01/08/2019)
14.4259
14.8083
14.7586
14.4837
14.6212

July

Wednesday 31 July 2019 (31/07/2019)
14.3463
14.4258
14.4025
14.3029
14.3527
Tuesday 30 July 2019 (30/07/2019)
14.2819
14.3443
14.3026
14.2709
14.2868
Monday 29 July 2019 (29/07/2019)
14.3862
14.2817
14.3902
14.2813
14.3358
Friday 26 July 2019 (26/07/2019)
14.2216
14.3912
14.3533
14.2261
14.2897
Thursday 25 July 2019 (25/07/2019)
14.0939
14.2219
14.2192
14.0758
14.1475
Wednesday 24 July 2019 (24/07/2019)
14.1352
14.0938
14.1192
14.1070
14.1131
Tuesday 23 July 2019 (23/07/2019)
14.1113
14.1360
14.1339
14.0952
14.1146
Monday 22 July 2019 (22/07/2019)
14.1581
14.1115
14.1887
14.1124
14.1506
Friday 19 July 2019 (19/07/2019)
14.0981
14.1915
14.1674
14.1070
14.1372
Thursday 18 July 2019 (18/07/2019)
14.1931
14.0980
14.1878
14.1153
14.1516
Wednesday 17 July 2019 (17/07/2019)
14.1206
14.1898
14.1643
14.1278
14.1461
Tuesday 16 July 2019 (16/07/2019)
14.1266
14.1217
14.1192
14.0583
14.0888
Monday 15 July 2019 (15/07/2019)
14.1745
14.1210
14.1943
14.1103
14.1523
Friday 12 July 2019 (12/07/2019)
14.1014
14.1764
14.1901
14.1163
14.1532
Thursday 11 July 2019 (11/07/2019)
14.1353
14.1082
14.1036
14.0977
14.1007
Wednesday 10 July 2019 (10/07/2019)
14.2541
14.1309
14.3070
14.1467
14.2269
Tuesday 9 July 2019 (09/07/2019)
14.2615
14.2678
14.2737
14.2444
14.2591
Monday 8 July 2019 (08/07/2019)
14.3110
14.2609
14.3274
14.2287
14.2781
Friday 5 July 2019 (05/07/2019)
14.2512
14.2946
14.3545
14.2555
14.3050
Thursday 4 July 2019 (04/07/2019)
14.2621
14.2509
14.2702
14.1874
14.2288
Wednesday 3 July 2019 (03/07/2019)
14.2810
14.2429
14.3111
14.2641
14.2876
Tuesday 2 July 2019 (02/07/2019)
14.3045
14.2884
14.3519
14.2948
14.3234
Monday 1 July 2019 (01/07/2019)
14.3634
14.3037
14.4046
14.3462
14.3754

June

Friday 28 June 2019 (28/06/2019)
14.5132
14.4445
14.4850
14.4750
14.4800
Thursday 27 June 2019 (27/06/2019)
14.5796
14.5130
14.5307
14.4965
14.5136
Wednesday 26 June 2019 (26/06/2019)
14.7486
14.5462
14.6707
14.6138
14.6423
Tuesday 25 June 2019 (25/06/2019)
14.7651
14.7291
14.7076
14.6916
14.6996
Monday 24 June 2019 (24/06/2019)
14.6760
14.7739
14.6958
14.6878
14.6918
Friday 21 June 2019 (21/06/2019)
14.5677
14.6772
14.6790
14.5877
14.6334
Thursday 20 June 2019 (20/06/2019)
14.4276
14.6009
14.5140
14.5049
14.5095
Wednesday 19 June 2019 (19/06/2019)
14.5455
14.4154
14.5867
14.4445
14.5156
Tuesday 18 June 2019 (18/06/2019)
14.8106
14.5203
14.7825
14.5481
14.6653
Monday 17 June 2019 (17/06/2019)
14.8178
14.8208
14.8280
14.8223
14.8252
Friday 14 June 2019 (14/06/2019)
14.9453
14.8336
14.9531
14.8204
14.8868
Thursday 13 June 2019 (13/06/2019)
14.9326
14.9639
14.9944
14.9389
14.9667
Wednesday 12 June 2019 (12/06/2019)
14.8058
14.9325
14.9111
14.7687
14.8399
Tuesday 11 June 2019 (11/06/2019)
14.9866
14.7840
14.8909
14.8575
14.8742
Monday 10 June 2019 (10/06/2019)
15.0751
14.9737
15.1027
14.9354
15.0191
Friday 7 June 2019 (07/06/2019)
15.0991
15.1486
15.2269
15.1170
15.1720
Thursday 6 June 2019 (06/06/2019)
14.9415
15.1440
15.0666
14.9909
15.0288
Wednesday 5 June 2019 (05/06/2019)
14.7928
14.9481
15.0279
14.7907
14.9093
Tuesday 4 June 2019 (04/06/2019)
14.5679
14.7797
14.8360
14.5458
14.6909
Monday 3 June 2019 (03/06/2019)
14.5602
14.5587
14.6054
14.5358
14.5706

May

Friday 31 May 2019 (31/05/2019)
14.5933
14.5637
14.7250
14.5143
14.6197
Thursday 30 May 2019 (30/05/2019)
14.5395
14.6088
14.5682
14.5083
14.5383
Wednesday 29 May 2019 (29/05/2019)
14.6243
14.5396
14.7600
14.5502
14.6551
Tuesday 28 May 2019 (28/05/2019)
14.3795
14.6182
14.6040
14.3809
14.4925
Monday 27 May 2019 (27/05/2019)
14.3725
14.3701
14.3698
14.3612
14.3655
Friday 24 May 2019 (24/05/2019)
14.4188
14.3749
14.4006
14.3620
14.3813
Thursday 23 May 2019 (23/05/2019)
14.2293
14.4288
14.3519
14.3154
14.3337
Wednesday 22 May 2019 (22/05/2019)
14.2308
14.2495
14.2524
14.2356
14.2440
Tuesday 21 May 2019 (21/05/2019)
14.2636
14.2306
14.2528
14.2469
14.2499
Monday 20 May 2019 (20/05/2019)
14.2610
14.2602
14.2594
14.2505
14.2550
Friday 17 May 2019 (17/05/2019)
14.1203
14.2715
14.2059
14.2031
14.2045
Thursday 16 May 2019 (16/05/2019)
14.0922
14.1534
14.1289
14.0101
14.0695
Wednesday 15 May 2019 (15/05/2019)
14.1175
14.0814
14.1638
14.0903
14.1271
Tuesday 14 May 2019 (14/05/2019)
14.2375
14.1169
14.2384
14.0985
14.1685
Monday 13 May 2019 (13/05/2019)
13.9932
14.2384
14.1825
14.1289
14.1557
Friday 10 May 2019 (10/05/2019)
14.1313
13.9895
14.1370
13.9889
14.0630
Thursday 9 May 2019 (09/05/2019)
14.0851
14.1275
14.1441
14.1218
14.1330
Wednesday 8 May 2019 (08/05/2019)
14.1479
14.0832
14.1620
14.0779
14.1200
Tuesday 7 May 2019 (07/05/2019)
14.2083
14.1525
14.2311
14.1479
14.1895
Monday 6 May 2019 (06/05/2019)
14.2238
14.1992
14.2463
14.1992
14.2228
Friday 3 May 2019 (03/05/2019)
14.2868
14.1179
14.1737
14.1704
14.1721
Thursday 2 May 2019 (02/05/2019)
14.2015
14.2762
14.2410
14.1881
14.2146
Wednesday 1 May 2019 (01/05/2019)
14.0270
14.2002
14.1807
14.0357
14.1082

April

Tuesday 30 April 2019 (30/04/2019)
14.0279
14.0351
14.0663
14.0451
14.0557
Monday 29 April 2019 (29/04/2019)
14.0802
14.0335
14.0786
14.0235
14.0511
Friday 26 April 2019 (26/04/2019)
14.1271
14.0971
14.1341
14.0523
14.0932
Thursday 25 April 2019 (25/04/2019)
14.1413
14.1290
14.2097
14.1415
14.1756
Wednesday 24 April 2019 (24/04/2019)
13.9782
14.1400
14.1472
14.0068
14.0770
Tuesday 23 April 2019 (23/04/2019)
13.9405
13.9698
13.9795
13.9169
13.9482
Monday 22 April 2019 (22/04/2019)
13.8005
13.9400
13.9527
13.8108
13.8818
Friday 19 April 2019 (19/04/2019)
13.8367
13.8423
13.8657
13.8354
13.8506
Thursday 18 April 2019 (18/04/2019)
13.8520
13.8370
13.9070
13.8499
13.8785
Wednesday 17 April 2019 (17/04/2019)
13.9231
13.8447
13.8946
13.8390
13.8668
Tuesday 16 April 2019 (16/04/2019)
13.9928
13.9208
13.9971
13.9376
13.9674
Monday 15 April 2019 (15/04/2019)
13.9142
13.9866
13.9955
13.9027
13.9491
Friday 12 April 2019 (12/04/2019)
13.9598
13.9152
14.0137
13.9110
13.9624
Thursday 11 April 2019 (11/04/2019)
13.8645
13.9646
13.9791
13.8796
13.9294
Wednesday 10 April 2019 (10/04/2019)
14.1138
13.8704
13.9953
13.9741
13.9847
Tuesday 9 April 2019 (09/04/2019)
14.1132
14.1023
14.1190
14.0464
14.0827
Monday 8 April 2019 (08/04/2019)
14.0663
14.1213
14.1713
14.0955
14.1334
Friday 5 April 2019 (05/04/2019)
14.1176
14.0770
14.1385
14.0685
14.1035
Thursday 4 April 2019 (04/04/2019)
14.1635
14.1163
14.2242
14.1040
14.1641
Wednesday 3 April 2019 (03/04/2019)
14.2593
14.1672
14.1926
14.1802
14.1864
Tuesday 2 April 2019 (02/04/2019)
14.1753
14.2301
14.2392
14.1062
14.1727
Monday 1 April 2019 (01/04/2019)
14.3327
14.1734
14.3076
14.3039
14.3058

March

Friday 29 March 2019 (29/03/2019)
14.6572
14.5605
14.5968
14.4632
14.5300
Thursday 28 March 2019 (28/03/2019)
14.6625
14.6654
14.7144
14.6601
14.6873
Wednesday 27 March 2019 (27/03/2019)
14.4893
14.6664
14.6832
14.5285
14.6059
Tuesday 26 March 2019 (26/03/2019)
14.4325
14.4900
14.4816
14.4353
14.4585
Monday 25 March 2019 (25/03/2019)
14.5248
14.4293
14.5809
14.4223
14.5016
Friday 22 March 2019 (22/03/2019)
14.3277
14.5851
14.6154
14.3230
14.4692
Thursday 21 March 2019 (21/03/2019)
14.3575
14.3233
14.3677
14.3496
14.3587
Wednesday 20 March 2019 (20/03/2019)
14.5092
14.3627
14.5200
14.3481
14.4341
Tuesday 19 March 2019 (19/03/2019)
14.4232
14.5086
14.4867
14.3769
14.4318
Monday 18 March 2019 (18/03/2019)
14.3623
14.4190
14.4134
14.3997
14.4066
Friday 15 March 2019 (15/03/2019)
14.4818
14.3700
14.4468
14.4183
14.4326
Thursday 14 March 2019 (14/03/2019)
14.3658
14.4814
14.4061
14.4005
14.4033
Wednesday 13 March 2019 (13/03/2019)
14.2396
14.3651
14.3845
14.2220
14.3033
Tuesday 12 March 2019 (12/03/2019)
14.1855
14.2354
14.1789
14.1685
14.1737
Monday 11 March 2019 (11/03/2019)
14.2355
14.1874
14.2414
14.1712
14.2063
Friday 8 March 2019 (08/03/2019)
14.3389
14.3152
14.4039
14.3122
14.3581
Thursday 7 March 2019 (07/03/2019)
14.1960
14.3386
14.3550
14.1992
14.2771
Wednesday 6 March 2019 (06/03/2019)
14.1099
14.1959
14.1951
14.1425
14.1688
Tuesday 5 March 2019 (05/03/2019)
14.2279
14.1048
14.1559
14.1423
14.1491
Monday 4 March 2019 (04/03/2019)
14.1297
14.2287
14.2458
14.1983
14.2221
Friday 1 March 2019 (01/03/2019)
14.1069
14.2535
14.1972
14.1575
14.1774

February

Thursday 28 February 2019 (28/02/2019)
13.9094
14.1084
14.0359
14.0110
14.0235
Wednesday 27 February 2019 (27/02/2019)
13.8336
13.9129
13.9616
13.8416
13.9016
Tuesday 26 February 2019 (26/02/2019)
13.8450
13.8382
13.8611
13.8450
13.8531
Monday 25 February 2019 (25/02/2019)
13.9699
13.8172
13.9350
13.8158
13.8754
Friday 22 February 2019 (22/02/2019)
13.9980
14.0062
13.9909
13.9659
13.9784
Thursday 21 February 2019 (21/02/2019)
13.9929
14.0074
14.0026
13.8976
13.9501
Wednesday 20 February 2019 (20/02/2019)
14.0296
13.9934
14.3052
13.9762
14.1407
Tuesday 19 February 2019 (19/02/2019)
14.0483
14.0315
14.0791
14.0579
14.0685
Monday 18 February 2019 (18/02/2019)
14.0044
14.0509
14.0878
13.9908
14.0393
Friday 15 February 2019 (15/02/2019)
14.0506
13.9981
14.0406
14.0097
14.0252
Thursday 14 February 2019 (14/02/2019)
13.9302
14.0540
14.0471
13.9818
14.0145
Wednesday 13 February 2019 (13/02/2019)
13.6786
13.9305
13.8801
13.6600
13.7701
Tuesday 12 February 2019 (12/02/2019)
13.7508
13.6765
13.7106
13.6752
13.6929
Monday 11 February 2019 (11/02/2019)
13.6083
13.7574
13.6270
13.6074
13.6172
Friday 8 February 2019 (08/02/2019)
13.5951
13.6161
13.6403
13.5976
13.6190
Thursday 7 February 2019 (07/02/2019)
13.4988
13.5946
13.6320
13.5643
13.5982
Wednesday 6 February 2019 (06/02/2019)
13.3794
13.5070
13.5438
13.4011
13.4725
Tuesday 5 February 2019 (05/02/2019)
13.4406
13.3835
13.4291
13.3662
13.3977
Monday 4 February 2019 (04/02/2019)
13.3611
13.4463
13.4115
13.3560
13.3838
Friday 1 February 2019 (01/02/2019)
13.3468
13.3814
13.3904
13.3552
13.3728

January

Thursday 31 January 2019 (31/01/2019)
13.4064
13.3287
13.4427
13.3366
13.3897
Wednesday 30 January 2019 (30/01/2019)
13.6643
13.4003
13.6481
13.4754
13.5618
Tuesday 29 January 2019 (29/01/2019)
13.7744
13.6700
13.7598
13.6763
13.7181
Monday 28 January 2019 (28/01/2019)
13.6651
13.7732
13.7581
13.7174
13.7378
Friday 25 January 2019 (25/01/2019)
13.7646
13.7053
13.7346
13.7085
13.7216
Thursday 24 January 2019 (24/01/2019)
13.8811
13.7736
13.9032
13.7681
13.8357
Wednesday 23 January 2019 (23/01/2019)
14.0049
13.8876
13.9527
13.9042
13.9285
Tuesday 22 January 2019 (22/01/2019)
13.8616
14.0083
14.0092
13.8901
13.9497
Monday 21 January 2019 (21/01/2019)
13.8974
13.8647
13.8934
13.8821
13.8878
Friday 18 January 2019 (18/01/2019)
13.7954
13.9013
13.8768
13.8750
13.8759
Thursday 17 January 2019 (17/01/2019)
13.8121
13.7970
13.8370
13.8182
13.8276
Wednesday 16 January 2019 (16/01/2019)
13.8965
13.8200
13.8568
13.8466
13.8517
Tuesday 15 January 2019 (15/01/2019)
14.0426
13.9022
13.9888
13.9701
13.9795
Monday 14 January 2019 (14/01/2019)
14.0888
14.0372
14.1393
14.0526
14.0960
Friday 11 January 2019 (11/01/2019)
14.0686
14.0557
14.0742
14.0419
14.0581
Thursday 10 January 2019 (10/01/2019)
14.2145
14.0711
14.2027
14.1737
14.1882
Wednesday 9 January 2019 (09/01/2019)
14.2228
14.2172
14.2428
14.1958
14.2193
Tuesday 8 January 2019 (08/01/2019)
14.1656
14.2208
14.2760
14.1977
14.2369
Monday 7 January 2019 (07/01/2019)
14.1083
14.1650
14.1849
14.1167
14.1508
Friday 4 January 2019 (04/01/2019)
14.4931
14.1508
14.4023
14.2406
14.3215
Thursday 3 January 2019 (03/01/2019)
14.6072
14.4905
14.6957
14.6680
14.6819
Wednesday 2 January 2019 (02/01/2019)
14.5708
14.6038
14.6799
14.5484
14.6142
Tuesday 1 January 2019 (01/01/2019)
14.5578
14.6199
14.6357
14.5780
14.6069