Swiss Franc-South African Rand History: 2018
Go
Set AlertDaily CHF/ZAR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 15.9728, reached on 06/09/2018
The lowest level of 2018 was 12.1945 reached 14/05/2018
The average level of 2018 was 13.5211
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/ZAR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 14.5578 | 14.6199 | 14.6357 | 14.5780 | 14.6069 |
| Friday 28 December 2018 (28/12/2018) | 14.6641 | 14.6591 | 14.6672 | 14.6552 | 14.6612 |
| Thursday 27 December 2018 (27/12/2018) | 14.6453 | 14.6634 | 14.6904 | 14.6782 | 14.6843 |
| Wednesday 26 December 2018 (26/12/2018) | 14.7366 | 14.5977 | 14.7184 | 14.6833 | 14.7009 |
| Tuesday 25 December 2018 (25/12/2018) | 14.6471 | 14.6833 | 14.7612 | 14.7262 | 14.7437 |
| Monday 24 December 2018 (24/12/2018) | 14.6471 | 14.6833 | 14.7612 | 14.7262 | 14.7437 |
| Friday 21 December 2018 (21/12/2018) | 14.5818 | 14.6993 | 14.7391 | 14.5452 | 14.6422 |
| Thursday 20 December 2018 (20/12/2018) | 14.4554 | 14.5846 | 14.5209 | 14.3979 | 14.4594 |
| Wednesday 19 December 2018 (19/12/2018) | 14.4481 | 14.4582 | 14.4682 | 14.2724 | 14.3703 |
| Tuesday 18 December 2018 (18/12/2018) | 14.4823 | 14.4541 | 14.4823 | 14.3941 | 14.4382 |
| Monday 17 December 2018 (17/12/2018) | 14.4426 | 14.4873 | 14.4931 | 14.3995 | 14.4463 |
| Friday 14 December 2018 (14/12/2018) | 14.2655 | 14.4267 | 14.4164 | 14.3290 | 14.3727 |
| Thursday 13 December 2018 (13/12/2018) | 14.1949 | 14.2666 | 14.2908 | 14.1933 | 14.2421 |
| Wednesday 12 December 2018 (12/12/2018) | 14.4393 | 14.1995 | 14.3438 | 14.3045 | 14.3242 |
| Tuesday 11 December 2018 (11/12/2018) | 14.5220 | 14.4345 | 14.6153 | 14.4219 | 14.5186 |
| Monday 10 December 2018 (10/12/2018) | 14.2530 | 14.5228 | 14.4850 | 14.4051 | 14.4451 |
| Friday 7 December 2018 (07/12/2018) | 14.1493 | 14.3084 | 14.2520 | 14.1195 | 14.1858 |
| Thursday 6 December 2018 (06/12/2018) | 13.8702 | 14.1542 | 14.2615 | 13.9085 | 14.0850 |
| Wednesday 5 December 2018 (05/12/2018) | 13.8826 | 13.8716 | 13.8518 | 13.8243 | 13.8381 |
| Tuesday 4 December 2018 (04/12/2018) | 13.7193 | 13.8802 | 13.8350 | 13.6987 | 13.7669 |
| Monday 3 December 2018 (03/12/2018) | 13.7428 | 13.7247 | 13.7449 | 13.6889 | 13.7169 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.7118 | 13.8835 | 13.9107 | 13.7304 | 13.8206 |
| Thursday 29 November 2018 (29/11/2018) | 13.8589 | 13.7191 | 13.8743 | 13.7108 | 13.7926 |
| Wednesday 28 November 2018 (28/11/2018) | 13.9350 | 13.8569 | 13.9856 | 13.8765 | 13.9311 |
| Tuesday 27 November 2018 (27/11/2018) | 13.9370 | 13.9450 | 13.9330 | 13.8364 | 13.8847 |
| Monday 26 November 2018 (26/11/2018) | 13.8358 | 13.9204 | 13.9284 | 13.7826 | 13.8555 |
| Friday 23 November 2018 (23/11/2018) | 13.8197 | 13.8833 | 13.9160 | 13.8584 | 13.8872 |
| Thursday 22 November 2018 (22/11/2018) | 13.9993 | 13.8234 | 13.9885 | 13.9331 | 13.9608 |
| Wednesday 21 November 2018 (21/11/2018) | 14.1593 | 14.0039 | 14.1667 | 13.9576 | 14.0622 |
| Tuesday 20 November 2018 (20/11/2018) | 14.1019 | 14.1610 | 14.1833 | 14.1429 | 14.1631 |
| Monday 19 November 2018 (19/11/2018) | 13.8940 | 14.1090 | 14.0363 | 13.9952 | 14.0158 |
| Friday 16 November 2018 (16/11/2018) | 14.0736 | 13.9913 | 14.1046 | 13.9854 | 14.0450 |
| Thursday 15 November 2018 (15/11/2018) | 14.2963 | 14.0895 | 14.2709 | 14.0907 | 14.1808 |
| Wednesday 14 November 2018 (14/11/2018) | 14.3403 | 14.3060 | 14.3536 | 14.2584 | 14.3060 |
| Tuesday 13 November 2018 (13/11/2018) | 14.3155 | 14.3491 | 14.3349 | 14.2689 | 14.3019 |
| Monday 12 November 2018 (12/11/2018) | 14.2537 | 14.3184 | 14.2663 | 14.2408 | 14.2536 |
| Friday 9 November 2018 (09/11/2018) | 14.0433 | 14.2527 | 14.2148 | 14.1319 | 14.1734 |
| Thursday 8 November 2018 (08/11/2018) | 13.8681 | 14.0442 | 14.0472 | 13.8993 | 13.9733 |
| Wednesday 7 November 2018 (07/11/2018) | 14.0670 | 13.8744 | 14.1090 | 13.9312 | 14.0201 |
| Tuesday 6 November 2018 (06/11/2018) | 14.0920 | 14.0718 | 14.1722 | 14.1300 | 14.1511 |
| Monday 5 November 2018 (05/11/2018) | 14.1605 | 14.0899 | 14.2907 | 14.1466 | 14.2187 |
| Friday 2 November 2018 (02/11/2018) | 14.3688 | 14.2527 | 14.3996 | 14.2691 | 14.3344 |
| Thursday 1 November 2018 (01/11/2018) | 14.6514 | 14.3642 | 14.5430 | 14.5316 | 14.5373 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 14.5070 | 14.6474 | 14.7141 | 14.5066 | 14.6104 |
| Tuesday 30 October 2018 (30/10/2018) | 14.6922 | 14.5162 | 14.6742 | 14.5262 | 14.6002 |
| Monday 29 October 2018 (29/10/2018) | 14.5690 | 14.6900 | 14.6832 | 14.4874 | 14.5853 |
| Friday 26 October 2018 (26/10/2018) | 14.6191 | 14.6352 | 14.6953 | 14.5927 | 14.6440 |
| Thursday 25 October 2018 (25/10/2018) | 14.5869 | 14.6211 | 14.6386 | 14.5371 | 14.5879 |
| Wednesday 24 October 2018 (24/10/2018) | 14.3196 | 14.5863 | 14.5588 | 14.2287 | 14.3938 |
| Tuesday 23 October 2018 (23/10/2018) | 14.3674 | 14.3224 | 14.4371 | 14.3307 | 14.3839 |
| Monday 22 October 2018 (22/10/2018) | 14.4520 | 14.3774 | 14.4693 | 14.3307 | 14.4000 |
| Friday 19 October 2018 (19/10/2018) | 14.4973 | 14.4500 | 14.4600 | 14.4165 | 14.4383 |
| Thursday 18 October 2018 (18/10/2018) | 14.3079 | 14.5095 | 14.4301 | 14.3400 | 14.3851 |
| Wednesday 17 October 2018 (17/10/2018) | 14.2913 | 14.3084 | 14.3550 | 14.2486 | 14.3018 |
| Tuesday 16 October 2018 (16/10/2018) | 14.5496 | 14.2903 | 14.4727 | 14.3777 | 14.4252 |
| Monday 15 October 2018 (15/10/2018) | 14.5591 | 14.5604 | 14.6830 | 14.5440 | 14.6135 |
| Friday 12 October 2018 (12/10/2018) | 14.7480 | 14.6222 | 14.7429 | 14.5748 | 14.6589 |
| Thursday 11 October 2018 (11/10/2018) | 14.9026 | 14.7823 | 14.9166 | 14.7404 | 14.8285 |
| Wednesday 10 October 2018 (10/10/2018) | 14.6772 | 14.8915 | 14.8750 | 14.6846 | 14.7798 |
| Tuesday 9 October 2018 (09/10/2018) | 14.9612 | 14.6743 | 15.0492 | 14.7675 | 14.9084 |
| Monday 8 October 2018 (08/10/2018) | 14.9335 | 14.9509 | 15.0558 | 14.9480 | 15.0019 |
| Friday 5 October 2018 (05/10/2018) | 14.9265 | 14.8894 | 14.9420 | 14.8717 | 14.9069 |
| Thursday 4 October 2018 (04/10/2018) | 14.7455 | 14.9822 | 15.0387 | 14.7707 | 14.9047 |
| Wednesday 3 October 2018 (03/10/2018) | 14.5736 | 14.7520 | 14.7271 | 14.5617 | 14.6444 |
| Tuesday 2 October 2018 (02/10/2018) | 14.4455 | 14.5806 | 14.5612 | 14.5278 | 14.5445 |
| Monday 1 October 2018 (01/10/2018) | 14.4003 | 14.4512 | 14.4193 | 14.3365 | 14.3779 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 14.4326 | 14.3896 | 14.5258 | 14.4703 | 14.4981 |
| Thursday 27 September 2018 (27/09/2018) | 14.6301 | 14.4437 | 14.5710 | 14.4962 | 14.5336 |
| Wednesday 26 September 2018 (26/09/2018) | 14.8661 | 14.6276 | 14.8215 | 14.6523 | 14.7369 |
| Tuesday 25 September 2018 (25/09/2018) | 14.8969 | 14.8659 | 14.9208 | 14.8663 | 14.8936 |
| Monday 24 September 2018 (24/09/2018) | 14.9128 | 14.9014 | 14.9269 | 14.9081 | 14.9175 |
| Friday 21 September 2018 (21/09/2018) | 14.8678 | 14.8707 | 14.9410 | 14.8896 | 14.9153 |
| Thursday 20 September 2018 (20/09/2018) | 15.1225 | 14.8910 | 15.0859 | 14.9107 | 14.9983 |
| Wednesday 19 September 2018 (19/09/2018) | 15.4166 | 15.1297 | 15.3442 | 15.2033 | 15.2738 |
| Tuesday 18 September 2018 (18/09/2018) | 15.4511 | 15.4279 | 15.5185 | 15.4558 | 15.4872 |
| Monday 17 September 2018 (17/09/2018) | 15.2927 | 15.4914 | 15.5679 | 15.3231 | 15.4455 |
| Friday 14 September 2018 (14/09/2018) | 15.2837 | 15.4005 | 15.4222 | 15.2359 | 15.3291 |
| Thursday 13 September 2018 (13/09/2018) | 15.3575 | 15.2930 | 15.3787 | 15.1642 | 15.2715 |
| Wednesday 12 September 2018 (12/09/2018) | 15.4786 | 15.3923 | 15.5264 | 15.4068 | 15.4666 |
| Tuesday 11 September 2018 (11/09/2018) | 15.5781 | 15.4785 | 15.5510 | 15.5062 | 15.5286 |
| Monday 10 September 2018 (10/09/2018) | 15.6976 | 15.5685 | 15.6343 | 15.6039 | 15.6191 |
| Friday 7 September 2018 (07/09/2018) | 15.8414 | 15.7169 | 15.7763 | 15.6609 | 15.7186 |
| Thursday 6 September 2018 (06/09/2018) | 15.8562 | 15.8719 | 15.9728 | 15.7976 | 15.8852 |
| Wednesday 5 September 2018 (05/09/2018) | 15.7187 | 15.8594 | 15.9415 | 15.7504 | 15.8460 |
| Tuesday 4 September 2018 (04/09/2018) | 15.3050 | 15.7363 | 15.7721 | 15.3020 | 15.5371 |
| Monday 3 September 2018 (03/09/2018) | 15.1219 | 15.3004 | 15.3163 | 15.1765 | 15.2464 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 15.1733 | 15.1401 | 15.2551 | 15.0853 | 15.1702 |
| Thursday 30 August 2018 (30/08/2018) | 14.7466 | 15.1794 | 15.2123 | 14.7852 | 14.9988 |
| Wednesday 29 August 2018 (29/08/2018) | 14.5600 | 14.7774 | 14.8208 | 14.5875 | 14.7042 |
| Tuesday 28 August 2018 (28/08/2018) | 14.4507 | 14.5677 | 14.5039 | 14.4158 | 14.4599 |
| Monday 27 August 2018 (27/08/2018) | 14.4981 | 14.4433 | 14.5714 | 14.4136 | 14.4925 |
| Friday 24 August 2018 (24/08/2018) | 14.5922 | 14.4755 | 14.6063 | 14.4933 | 14.5498 |
| Thursday 23 August 2018 (23/08/2018) | 14.3955 | 14.5981 | 14.6548 | 14.4584 | 14.5566 |
| Wednesday 22 August 2018 (22/08/2018) | 14.5918 | 14.4024 | 14.6538 | 14.4353 | 14.5446 |
| Tuesday 21 August 2018 (21/08/2018) | 14.6551 | 14.6054 | 14.6165 | 14.5381 | 14.5773 |
| Monday 20 August 2018 (20/08/2018) | 14.7750 | 14.6461 | 14.8013 | 14.5368 | 14.6691 |
| Friday 17 August 2018 (17/08/2018) | 14.7194 | 14.7021 | 15.0180 | 14.6987 | 14.8584 |
| Thursday 16 August 2018 (16/08/2018) | 14.6495 | 14.7639 | 14.8961 | 14.4562 | 14.6762 |
| Wednesday 15 August 2018 (15/08/2018) | 14.3253 | 14.6524 | 14.7485 | 14.3111 | 14.5298 |
| Tuesday 14 August 2018 (14/08/2018) | 14.5136 | 14.3218 | 14.5032 | 14.2128 | 14.3580 |
| Monday 13 August 2018 (13/08/2018) | 14.3051 | 14.5067 | 15.3615 | 14.2830 | 14.8223 |
| Friday 10 August 2018 (10/08/2018) | 13.7915 | 14.1207 | 14.1265 | 13.8534 | 13.9900 |
| Thursday 9 August 2018 (09/08/2018) | 13.4833 | 13.7888 | 13.7345 | 13.5161 | 13.6253 |
| Wednesday 8 August 2018 (08/08/2018) | 13.3886 | 13.4842 | 13.4461 | 13.4157 | 13.4309 |
| Tuesday 7 August 2018 (07/08/2018) | 13.4873 | 13.3882 | 13.4781 | 13.3561 | 13.4171 |
| Monday 6 August 2018 (06/08/2018) | 13.4126 | 13.4849 | 13.4578 | 13.4029 | 13.4304 |
| Friday 3 August 2018 (03/08/2018) | 13.4981 | 13.3844 | 13.5524 | 13.3751 | 13.4638 |
| Thursday 2 August 2018 (02/08/2018) | 13.3110 | 13.5009 | 13.5428 | 13.3783 | 13.4606 |
| Wednesday 1 August 2018 (01/08/2018) | 13.3959 | 13.3120 | 13.4480 | 13.3254 | 13.3867 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.3084 | 13.3998 | 13.3919 | 13.2535 | 13.3227 |
| Monday 30 July 2018 (30/07/2018) | 13.2184 | 13.3091 | 13.2689 | 13.2624 | 13.2657 |
| Friday 27 July 2018 (27/07/2018) | 13.3163 | 13.2371 | 13.2995 | 13.2229 | 13.2612 |
| Thursday 26 July 2018 (26/07/2018) | 13.2155 | 13.3156 | 13.2890 | 13.2508 | 13.2699 |
| Wednesday 25 July 2018 (25/07/2018) | 13.3682 | 13.2166 | 13.3767 | 13.2580 | 13.3174 |
| Tuesday 24 July 2018 (24/07/2018) | 13.5664 | 13.3690 | 13.5334 | 13.4494 | 13.4914 |
| Monday 23 July 2018 (23/07/2018) | 13.5139 | 13.5706 | 13.6563 | 13.4763 | 13.5663 |
| Friday 20 July 2018 (20/07/2018) | 13.5629 | 13.4956 | 13.5644 | 13.4733 | 13.5189 |
| Thursday 19 July 2018 (19/07/2018) | 13.2378 | 13.5572 | 13.5308 | 13.3073 | 13.4191 |
| Wednesday 18 July 2018 (18/07/2018) | 13.2106 | 13.2750 | 13.2989 | 13.2589 | 13.2789 |
| Tuesday 17 July 2018 (17/07/2018) | 13.2607 | 13.2501 | 13.3334 | 13.2745 | 13.3040 |
| Monday 16 July 2018 (16/07/2018) | 13.2491 | 13.2519 | 13.2485 | 13.2459 | 13.2472 |
| Friday 13 July 2018 (13/07/2018) | 13.2706 | 13.2283 | 13.2502 | 13.2288 | 13.2395 |
| Thursday 12 July 2018 (12/07/2018) | 13.5903 | 13.2699 | 13.5099 | 13.3373 | 13.4236 |
| Wednesday 11 July 2018 (11/07/2018) | 13.4289 | 13.5802 | 13.5965 | 13.4223 | 13.5094 |
| Tuesday 10 July 2018 (10/07/2018) | 13.5183 | 13.3824 | 13.5622 | 13.3983 | 13.4803 |
| Monday 9 July 2018 (09/07/2018) | 13.6214 | 13.5170 | 13.5925 | 13.4903 | 13.5414 |
| Friday 6 July 2018 (06/07/2018) | 13.6296 | 13.5947 | 13.7002 | 13.5948 | 13.6475 |
| Thursday 5 July 2018 (05/07/2018) | 13.7826 | 13.6286 | 13.7960 | 13.6207 | 13.7084 |
| Wednesday 4 July 2018 (04/07/2018) | 13.7767 | 13.7700 | 13.8092 | 13.7297 | 13.7695 |
| Tuesday 3 July 2018 (03/07/2018) | 13.9162 | 13.7762 | 13.9230 | 13.8174 | 13.8702 |
| Monday 2 July 2018 (02/07/2018) | 13.7525 | 13.9073 | 13.9509 | 13.7608 | 13.8559 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.7967 | 13.8497 | 13.8795 | 13.7748 | 13.8272 |
| Thursday 28 June 2018 (28/06/2018) | 13.8916 | 13.7890 | 13.9844 | 13.8000 | 13.8922 |
| Wednesday 27 June 2018 (27/06/2018) | 13.6541 | 13.8916 | 13.9480 | 13.6644 | 13.8062 |
| Tuesday 26 June 2018 (26/06/2018) | 13.6929 | 13.6474 | 13.7437 | 13.6521 | 13.6979 |
| Monday 25 June 2018 (25/06/2018) | 13.5804 | 13.7147 | 13.7876 | 13.5880 | 13.6878 |
| Friday 22 June 2018 (22/06/2018) | 13.6869 | 13.5645 | 13.6912 | 13.5506 | 13.6209 |
| Thursday 21 June 2018 (21/06/2018) | 13.6933 | 13.6835 | 13.7457 | 13.7219 | 13.7338 |
| Wednesday 20 June 2018 (20/06/2018) | 13.8156 | 13.7012 | 13.7590 | 13.6716 | 13.7153 |
| Tuesday 19 June 2018 (19/06/2018) | 13.7097 | 13.8194 | 13.9758 | 13.7800 | 13.8779 |
| Monday 18 June 2018 (18/06/2018) | 13.4182 | 13.7024 | 13.7191 | 13.4766 | 13.5979 |
| Friday 15 June 2018 (15/06/2018) | 13.4939 | 13.4559 | 13.5122 | 13.4057 | 13.4590 |
| Thursday 14 June 2018 (14/06/2018) | 13.4949 | 13.4945 | 13.4827 | 13.3052 | 13.3940 |
| Wednesday 13 June 2018 (13/06/2018) | 13.4664 | 13.4921 | 13.5503 | 13.3980 | 13.4742 |
| Tuesday 12 June 2018 (12/06/2018) | 13.3573 | 13.5004 | 13.5082 | 13.3543 | 13.4313 |
| Monday 11 June 2018 (11/06/2018) | 13.1964 | 13.3587 | 13.2901 | 13.2207 | 13.2554 |
| Friday 8 June 2018 (08/06/2018) | 13.2571 | 13.2498 | 13.4581 | 13.2156 | 13.3369 |
| Thursday 7 June 2018 (07/06/2018) | 12.8611 | 13.2458 | 13.2177 | 12.9554 | 13.0866 |
| Wednesday 6 June 2018 (06/06/2018) | 12.9637 | 12.8862 | 13.0271 | 12.9388 | 12.9830 |
| Tuesday 5 June 2018 (05/06/2018) | 12.6764 | 12.9620 | 12.9716 | 12.6938 | 12.8327 |
| Monday 4 June 2018 (04/06/2018) | 12.7421 | 12.7209 | 12.8048 | 12.7120 | 12.7584 |
| Friday 1 June 2018 (01/06/2018) | 12.8759 | 12.8447 | 12.8293 | 12.7987 | 12.8140 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 12.6516 | 12.8788 | 12.8404 | 12.6970 | 12.7687 |
| Wednesday 30 May 2018 (30/05/2018) | 12.8006 | 12.6521 | 12.8038 | 12.7192 | 12.7615 |
| Tuesday 29 May 2018 (29/05/2018) | 12.5456 | 12.7964 | 12.7162 | 12.6848 | 12.7005 |
| Monday 28 May 2018 (28/05/2018) | 12.5727 | 12.5455 | 12.5693 | 12.5311 | 12.5502 |
| Friday 25 May 2018 (25/05/2018) | 12.5238 | 12.6110 | 12.6128 | 12.5911 | 12.6020 |
| Thursday 24 May 2018 (24/05/2018) | 12.4830 | 12.5197 | 12.5789 | 12.5223 | 12.5506 |
| Wednesday 23 May 2018 (23/05/2018) | 12.6593 | 12.5023 | 12.7519 | 12.5646 | 12.6583 |
| Tuesday 22 May 2018 (22/05/2018) | 12.7075 | 12.6601 | 12.6763 | 12.6280 | 12.6522 |
| Monday 21 May 2018 (21/05/2018) | 12.7956 | 12.7009 | 12.8545 | 12.7076 | 12.7811 |
| Friday 18 May 2018 (18/05/2018) | 12.5762 | 12.7808 | 12.7508 | 12.5943 | 12.6726 |
| Thursday 17 May 2018 (17/05/2018) | 12.3810 | 12.5773 | 12.5619 | 12.3846 | 12.4733 |
| Wednesday 16 May 2018 (16/05/2018) | 12.5525 | 12.4125 | 12.6015 | 12.4259 | 12.5137 |
| Tuesday 15 May 2018 (15/05/2018) | 12.2744 | 12.5375 | 12.5462 | 12.3322 | 12.4392 |
| Monday 14 May 2018 (14/05/2018) | 12.2063 | 12.3210 | 12.3114 | 12.1945 | 12.2530 |
| Friday 11 May 2018 (11/05/2018) | 12.2510 | 12.2376 | 12.3151 | 12.2121 | 12.2636 |
| Thursday 10 May 2018 (10/05/2018) | 12.4743 | 12.2588 | 12.4995 | 12.2750 | 12.3873 |
| Wednesday 9 May 2018 (09/05/2018) | 12.5423 | 12.4947 | 12.5963 | 12.5317 | 12.5640 |
| Tuesday 8 May 2018 (08/05/2018) | 12.4968 | 12.5430 | 12.5533 | 12.4984 | 12.5259 |
| Monday 7 May 2018 (07/05/2018) | 12.4762 | 12.5021 | 12.5351 | 12.4802 | 12.5077 |
| Friday 4 May 2018 (04/05/2018) | 12.6060 | 12.4879 | 12.6639 | 12.4752 | 12.5696 |
| Thursday 3 May 2018 (03/05/2018) | 12.7329 | 12.6148 | 12.7008 | 12.6267 | 12.6638 |
| Wednesday 2 May 2018 (02/05/2018) | 12.6845 | 12.7198 | 12.7104 | 12.6551 | 12.6828 |
| Tuesday 1 May 2018 (01/05/2018) | 12.5716 | 12.6811 | 12.6631 | 12.6358 | 12.6495 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 12.4838 | 12.5670 | 12.5963 | 12.4857 | 12.5410 |
| Friday 27 April 2018 (27/04/2018) | 12.5277 | 12.4778 | 12.5385 | 12.4679 | 12.5032 |
| Thursday 26 April 2018 (26/04/2018) | 12.6418 | 12.5184 | 12.5975 | 12.5882 | 12.5929 |
| Wednesday 25 April 2018 (25/04/2018) | 12.5933 | 12.6497 | 12.7292 | 12.5741 | 12.6517 |
| Tuesday 24 April 2018 (24/04/2018) | 12.6154 | 12.5893 | 12.6343 | 12.5551 | 12.5947 |
| Monday 23 April 2018 (23/04/2018) | 12.3796 | 12.6158 | 12.5937 | 12.3160 | 12.4549 |
| Friday 20 April 2018 (20/04/2018) | 12.3111 | 12.4059 | 12.3814 | 12.3416 | 12.3615 |
| Thursday 19 April 2018 (19/04/2018) | 12.3147 | 12.3058 | 12.3347 | 12.3019 | 12.3183 |
| Wednesday 18 April 2018 (18/04/2018) | 12.3978 | 12.3088 | 12.4211 | 12.3272 | 12.3742 |
| Tuesday 17 April 2018 (17/04/2018) | 12.5205 | 12.3977 | 12.4967 | 12.4331 | 12.4649 |
| Monday 16 April 2018 (16/04/2018) | 12.3800 | 12.5545 | 12.5782 | 12.3942 | 12.4862 |
| Friday 13 April 2018 (13/04/2018) | 12.5301 | 12.5484 | 12.5422 | 12.5068 | 12.5245 |
| Thursday 12 April 2018 (12/04/2018) | 12.4590 | 12.5322 | 12.5221 | 12.4796 | 12.5009 |
| Wednesday 11 April 2018 (11/04/2018) | 12.5765 | 12.4661 | 12.6018 | 12.4611 | 12.5315 |
| Tuesday 10 April 2018 (10/04/2018) | 12.6367 | 12.5785 | 12.6599 | 12.5793 | 12.6196 |
| Monday 9 April 2018 (09/04/2018) | 12.4859 | 12.6401 | 12.6661 | 12.4876 | 12.5769 |
| Friday 6 April 2018 (06/04/2018) | 12.4347 | 12.5310 | 12.5514 | 12.4303 | 12.4909 |
| Thursday 5 April 2018 (05/04/2018) | 12.3647 | 12.4212 | 12.4004 | 12.3941 | 12.3973 |
| Wednesday 4 April 2018 (04/04/2018) | 12.3251 | 12.3579 | 12.3998 | 12.3490 | 12.3744 |
| Tuesday 3 April 2018 (03/04/2018) | 12.4195 | 12.3272 | 12.3775 | 12.3701 | 12.3738 |
| Monday 2 April 2018 (02/04/2018) | 12.2499 | 12.4009 | 12.4154 | 12.2559 | 12.3357 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 12.3736 | 12.3348 | 12.3938 | 12.3489 | 12.3714 |
| Thursday 29 March 2018 (29/03/2018) | 12.3041 | 12.3735 | 12.4049 | 12.3388 | 12.3719 |
| Wednesday 28 March 2018 (28/03/2018) | 12.3248 | 12.3057 | 12.3350 | 12.2846 | 12.3098 |
| Tuesday 27 March 2018 (27/03/2018) | 12.2935 | 12.3254 | 12.3383 | 12.3047 | 12.3215 |
| Monday 26 March 2018 (26/03/2018) | 12.3145 | 12.2937 | 12.3551 | 12.2851 | 12.3201 |
| Friday 23 March 2018 (23/03/2018) | 12.4792 | 12.3812 | 12.4937 | 12.3810 | 12.4374 |
| Thursday 22 March 2018 (22/03/2018) | 12.4509 | 12.4825 | 12.4755 | 12.4531 | 12.4643 |
| Wednesday 21 March 2018 (21/03/2018) | 12.5015 | 12.4537 | 12.5837 | 12.5026 | 12.5432 |
| Tuesday 20 March 2018 (20/03/2018) | 12.6283 | 12.5010 | 12.6188 | 12.5352 | 12.5770 |
| Monday 19 March 2018 (19/03/2018) | 12.5122 | 12.6294 | 12.6869 | 12.5143 | 12.6006 |
| Friday 16 March 2018 (16/03/2018) | 12.4966 | 12.5438 | 12.5775 | 12.5121 | 12.5448 |
| Thursday 15 March 2018 (15/03/2018) | 12.4524 | 12.4985 | 12.5343 | 12.4736 | 12.5040 |
| Wednesday 14 March 2018 (14/03/2018) | 12.5119 | 12.4582 | 12.4711 | 12.4391 | 12.4551 |
| Tuesday 13 March 2018 (13/03/2018) | 12.4819 | 12.5061 | 12.5030 | 12.4673 | 12.4852 |
| Monday 12 March 2018 (12/03/2018) | 12.3991 | 12.4793 | 12.4679 | 12.3989 | 12.4334 |
| Friday 9 March 2018 (09/03/2018) | 12.5139 | 12.4103 | 12.4899 | 12.4601 | 12.4750 |
| Thursday 8 March 2018 (08/03/2018) | 12.5375 | 12.5159 | 12.6099 | 12.5309 | 12.5704 |
| Wednesday 7 March 2018 (07/03/2018) | 12.5084 | 12.5414 | 12.5977 | 12.5587 | 12.5782 |
| Tuesday 6 March 2018 (06/03/2018) | 12.5838 | 12.5141 | 12.5477 | 12.5178 | 12.5328 |
| Monday 5 March 2018 (05/03/2018) | 12.7608 | 12.5839 | 12.7075 | 12.6870 | 12.6973 |
| Friday 2 March 2018 (02/03/2018) | 12.5761 | 12.7106 | 12.7537 | 12.6652 | 12.7095 |
| Thursday 1 March 2018 (01/03/2018) | 12.4848 | 12.5837 | 12.5805 | 12.4848 | 12.5327 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 12.4842 | 12.4895 | 12.4757 | 12.4700 | 12.4729 |
| Tuesday 27 February 2018 (27/02/2018) | 12.2837 | 12.4824 | 12.4706 | 12.3391 | 12.4049 |
| Monday 26 February 2018 (26/02/2018) | 12.2337 | 12.3126 | 12.3841 | 12.2422 | 12.3132 |
| Friday 23 February 2018 (23/02/2018) | 12.4898 | 12.3341 | 12.4416 | 12.3811 | 12.4114 |
| Thursday 22 February 2018 (22/02/2018) | 12.4169 | 12.4906 | 12.4839 | 12.4549 | 12.4694 |
| Wednesday 21 February 2018 (21/02/2018) | 12.5201 | 12.4165 | 12.5451 | 12.3994 | 12.4723 |
| Tuesday 20 February 2018 (20/02/2018) | 12.5511 | 12.5244 | 12.5538 | 12.5467 | 12.5503 |
| Monday 19 February 2018 (19/02/2018) | 12.5012 | 12.5653 | 12.5660 | 12.4517 | 12.5089 |
| Friday 16 February 2018 (16/02/2018) | 12.5908 | 12.5230 | 12.6094 | 12.5237 | 12.5666 |
| Thursday 15 February 2018 (15/02/2018) | 12.6082 | 12.5921 | 12.6220 | 12.5770 | 12.5995 |
| Wednesday 14 February 2018 (14/02/2018) | 12.8073 | 12.6025 | 12.7550 | 12.6252 | 12.6901 |
| Tuesday 13 February 2018 (13/02/2018) | 12.7002 | 12.7932 | 12.7984 | 12.7250 | 12.7617 |
| Monday 12 February 2018 (12/02/2018) | 12.7606 | 12.6846 | 12.7706 | 12.6838 | 12.7272 |
| Friday 9 February 2018 (09/02/2018) | 12.9889 | 12.7539 | 12.9265 | 12.8196 | 12.8731 |
| Thursday 8 February 2018 (08/02/2018) | 12.7844 | 12.9869 | 12.8405 | 12.8054 | 12.8230 |
| Wednesday 7 February 2018 (07/02/2018) | 12.7046 | 12.7837 | 12.7598 | 12.7109 | 12.7354 |
| Tuesday 6 February 2018 (06/02/2018) | 12.9721 | 12.7336 | 12.9580 | 12.7803 | 12.8692 |
| Monday 5 February 2018 (05/02/2018) | 12.8336 | 13.0057 | 12.9601 | 12.9564 | 12.9583 |
| Friday 2 February 2018 (02/02/2018) | 12.7959 | 12.9849 | 12.9286 | 12.8430 | 12.8858 |
| Thursday 1 February 2018 (01/02/2018) | 12.7110 | 12.7821 | 12.7843 | 12.7309 | 12.7576 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 12.8065 | 12.7032 | 12.8052 | 12.7076 | 12.7564 |
| Tuesday 30 January 2018 (30/01/2018) | 12.7314 | 12.7995 | 12.8270 | 12.7597 | 12.7934 |
| Monday 29 January 2018 (29/01/2018) | 12.7222 | 12.7215 | 12.7540 | 12.7249 | 12.7395 |
| Friday 26 January 2018 (26/01/2018) | 12.6450 | 12.7082 | 12.7055 | 12.6576 | 12.6816 |
| Thursday 25 January 2018 (25/01/2018) | 12.5527 | 12.6767 | 12.6553 | 12.6241 | 12.6397 |
| Wednesday 24 January 2018 (24/01/2018) | 12.5584 | 12.5443 | 12.6113 | 12.5612 | 12.5863 |
| Tuesday 23 January 2018 (23/01/2018) | 12.5281 | 12.5568 | 12.6029 | 12.5638 | 12.5834 |
| Monday 22 January 2018 (22/01/2018) | 12.5336 | 12.5263 | 12.5656 | 12.5253 | 12.5455 |
| Friday 19 January 2018 (19/01/2018) | 12.6427 | 12.5977 | 12.7103 | 12.6424 | 12.6764 |
| Thursday 18 January 2018 (18/01/2018) | 12.7252 | 12.6544 | 12.7676 | 12.6550 | 12.7113 |
| Wednesday 17 January 2018 (17/01/2018) | 12.7653 | 12.7217 | 12.7759 | 12.7607 | 12.7683 |
| Tuesday 16 January 2018 (16/01/2018) | 12.7638 | 12.7894 | 12.8001 | 12.7169 | 12.7585 |
| Monday 15 January 2018 (15/01/2018) | 12.7786 | 12.7718 | 12.8217 | 12.7726 | 12.7972 |
| Friday 12 January 2018 (12/01/2018) | 12.6916 | 12.7641 | 12.8154 | 12.6755 | 12.7455 |
| Thursday 11 January 2018 (11/01/2018) | 12.7028 | 12.6805 | 12.7473 | 12.6988 | 12.7231 |
| Wednesday 10 January 2018 (10/01/2018) | 12.5584 | 12.7083 | 12.7461 | 12.6438 | 12.6950 |
| Tuesday 9 January 2018 (09/01/2018) | 12.6389 | 12.5535 | 12.6617 | 12.5278 | 12.5948 |
| Monday 8 January 2018 (08/01/2018) | 12.6432 | 12.6790 | 12.7231 | 12.6072 | 12.6652 |
| Friday 5 January 2018 (05/01/2018) | 12.5873 | 12.6040 | 12.6703 | 12.5888 | 12.6296 |
| Thursday 4 January 2018 (04/01/2018) | 12.6523 | 12.5968 | 12.6655 | 12.5547 | 12.6101 |
| Wednesday 3 January 2018 (03/01/2018) | 12.8138 | 12.6506 | 12.8385 | 12.6552 | 12.7469 |
| Tuesday 2 January 2018 (02/01/2018) | 12.5206 | 12.8106 | 12.8215 | 12.5497 | 12.6856 |
| Monday 1 January 2018 (01/01/2018) | 12.6445 | 12.5231 | 12.6142 | 12.6001 | 12.6072 |