Swiss Franc-South African Rand History: 2017
Go
Set AlertDaily CHF/ZAR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 14.5885, reached on 15/11/2017
The lowest level of 2017 was 12.4325 reached 27/12/2017
The average level of 2017 was 13.5063
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/ZAR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.6233 | 12.6174 | 12.7112 | 12.5671 | 12.6392 |
| Thursday 28 December 2017 (28/12/2017) | 12.3916 | 12.6557 | 12.6296 | 12.4503 | 12.5400 |
| Wednesday 27 December 2017 (27/12/2017) | 12.6300 | 12.4354 | 12.5899 | 12.4325 | 12.5112 |
| Tuesday 26 December 2017 (26/12/2017) | 12.7137 | 12.6344 | 12.7246 | 12.6542 | 12.6894 |
| Monday 25 December 2017 (25/12/2017) | 12.6147 | 12.6663 | 12.7424 | 12.6147 | 12.6786 |
| Friday 22 December 2017 (22/12/2017) | 12.9062 | 12.7471 | 12.8907 | 12.7249 | 12.8078 |
| Thursday 21 December 2017 (21/12/2017) | 12.8460 | 12.8932 | 12.9108 | 12.8841 | 12.8975 |
| Wednesday 20 December 2017 (20/12/2017) | 12.8918 | 12.8887 | 12.9211 | 12.7987 | 12.8599 |
| Tuesday 19 December 2017 (19/12/2017) | 12.9276 | 12.8924 | 13.0371 | 12.8826 | 12.9599 |
| Monday 18 December 2017 (18/12/2017) | 13.0225 | 12.9088 | 13.2285 | 12.7506 | 12.9896 |
| Friday 15 December 2017 (15/12/2017) | 13.6528 | 13.2017 | 13.6547 | 13.2245 | 13.4396 |
| Thursday 14 December 2017 (14/12/2017) | 13.6195 | 13.6454 | 13.6611 | 13.6136 | 13.6374 |
| Wednesday 13 December 2017 (13/12/2017) | 13.7898 | 13.6449 | 13.7709 | 13.6621 | 13.7165 |
| Tuesday 12 December 2017 (12/12/2017) | 13.7073 | 13.7848 | 13.7881 | 13.7247 | 13.7564 |
| Monday 11 December 2017 (11/12/2017) | 13.7451 | 13.7011 | 13.7614 | 13.7129 | 13.7372 |
| Friday 8 December 2017 (08/12/2017) | 13.8089 | 13.7360 | 13.8048 | 13.7077 | 13.7563 |
| Thursday 7 December 2017 (07/12/2017) | 13.6394 | 13.8026 | 13.8104 | 13.6662 | 13.7383 |
| Wednesday 6 December 2017 (06/12/2017) | 13.6163 | 13.6351 | 13.7007 | 13.6418 | 13.6713 |
| Tuesday 5 December 2017 (05/12/2017) | 13.7106 | 13.6191 | 13.7201 | 13.6904 | 13.7053 |
| Monday 4 December 2017 (04/12/2017) | 14.0181 | 13.7044 | 13.9608 | 13.7862 | 13.8735 |
| Friday 1 December 2017 (01/12/2017) | 13.9359 | 14.0506 | 14.0089 | 13.9732 | 13.9911 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.8584 | 13.9295 | 13.9451 | 13.8566 | 13.9009 |
| Wednesday 29 November 2017 (29/11/2017) | 13.8770 | 13.8687 | 13.9184 | 13.9022 | 13.9103 |
| Tuesday 28 November 2017 (28/11/2017) | 14.0026 | 13.8781 | 13.9481 | 13.8102 | 13.8792 |
| Monday 27 November 2017 (27/11/2017) | 14.4325 | 14.0151 | 14.3469 | 13.8365 | 14.0917 |
| Friday 24 November 2017 (24/11/2017) | 14.1322 | 14.4151 | 14.4137 | 14.1351 | 14.2744 |
| Thursday 23 November 2017 (23/11/2017) | 14.0675 | 14.1379 | 14.1481 | 14.1005 | 14.1243 |
| Wednesday 22 November 2017 (22/11/2017) | 14.0855 | 14.0654 | 14.1249 | 14.0698 | 14.0974 |
| Tuesday 21 November 2017 (21/11/2017) | 14.1291 | 14.0858 | 14.2064 | 14.0788 | 14.1426 |
| Monday 20 November 2017 (20/11/2017) | 14.1477 | 14.1336 | 14.1847 | 14.1391 | 14.1619 |
| Friday 17 November 2017 (17/11/2017) | 14.2367 | 14.1206 | 14.3307 | 14.0752 | 14.2030 |
| Thursday 16 November 2017 (16/11/2017) | 14.5266 | 14.2359 | 14.4708 | 14.3555 | 14.4132 |
| Wednesday 15 November 2017 (15/11/2017) | 14.5159 | 14.5450 | 14.5885 | 14.5566 | 14.5726 |
| Tuesday 14 November 2017 (14/11/2017) | 14.5194 | 14.5148 | 14.5605 | 14.4814 | 14.5210 |
| Monday 13 November 2017 (13/11/2017) | 14.3788 | 14.5185 | 14.5305 | 14.4405 | 14.4855 |
| Friday 10 November 2017 (10/11/2017) | 14.3309 | 14.4234 | 14.4483 | 14.3377 | 14.3930 |
| Thursday 9 November 2017 (09/11/2017) | 14.1442 | 14.3282 | 14.3171 | 14.1694 | 14.2433 |
| Wednesday 8 November 2017 (08/11/2017) | 14.2434 | 14.1358 | 14.2318 | 14.1289 | 14.1804 |
| Tuesday 7 November 2017 (07/11/2017) | 14.1343 | 14.2436 | 14.2399 | 14.1560 | 14.1980 |
| Monday 6 November 2017 (06/11/2017) | 14.2088 | 14.1286 | 14.2071 | 14.2057 | 14.2064 |
| Friday 3 November 2017 (03/11/2017) | 13.9735 | 14.1904 | 14.2249 | 13.9809 | 14.1029 |
| Thursday 2 November 2017 (02/11/2017) | 14.0211 | 13.9720 | 14.0273 | 13.9911 | 14.0092 |
| Wednesday 1 November 2017 (01/11/2017) | 14.1541 | 14.0168 | 14.1382 | 14.0483 | 14.0933 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 14.1364 | 14.1547 | 14.1811 | 14.0938 | 14.1375 |
| Monday 30 October 2017 (30/10/2017) | 14.1316 | 14.1216 | 14.1256 | 14.1105 | 14.1181 |
| Friday 27 October 2017 (27/10/2017) | 14.2762 | 14.1397 | 14.3043 | 14.1225 | 14.2134 |
| Thursday 26 October 2017 (26/10/2017) | 14.1728 | 14.2811 | 14.3846 | 14.2443 | 14.3145 |
| Wednesday 25 October 2017 (25/10/2017) | 13.8804 | 14.1731 | 14.2186 | 13.8684 | 14.0435 |
| Tuesday 24 October 2017 (24/10/2017) | 13.9017 | 13.8781 | 13.9194 | 13.8853 | 13.9024 |
| Monday 23 October 2017 (23/10/2017) | 13.8472 | 13.9053 | 13.9252 | 13.8613 | 13.8933 |
| Friday 20 October 2017 (20/10/2017) | 13.8079 | 13.8634 | 13.9383 | 13.8123 | 13.8753 |
| Thursday 19 October 2017 (19/10/2017) | 13.8248 | 13.8070 | 13.8347 | 13.8122 | 13.8235 |
| Wednesday 18 October 2017 (18/10/2017) | 13.6805 | 13.8218 | 13.8252 | 13.6796 | 13.7524 |
| Tuesday 17 October 2017 (17/10/2017) | 13.6458 | 13.6815 | 13.6958 | 13.6673 | 13.6816 |
| Monday 16 October 2017 (16/10/2017) | 13.5808 | 13.6420 | 13.6679 | 13.6279 | 13.6479 |
| Friday 13 October 2017 (13/10/2017) | 13.8083 | 13.6069 | 13.7696 | 13.6171 | 13.6934 |
| Thursday 12 October 2017 (12/10/2017) | 13.8658 | 13.8053 | 13.8460 | 13.8417 | 13.8439 |
| Wednesday 11 October 2017 (11/10/2017) | 14.0500 | 13.8925 | 14.0434 | 13.9343 | 13.9889 |
| Tuesday 10 October 2017 (10/10/2017) | 14.0912 | 14.0435 | 14.0732 | 13.9797 | 14.0265 |
| Monday 9 October 2017 (09/10/2017) | 14.0599 | 14.0847 | 14.1140 | 14.0341 | 14.0741 |
| Friday 6 October 2017 (06/10/2017) | 13.9782 | 14.0145 | 14.0291 | 14.0060 | 14.0176 |
| Thursday 5 October 2017 (05/10/2017) | 13.9130 | 13.9808 | 13.9626 | 13.9313 | 13.9470 |
| Wednesday 4 October 2017 (04/10/2017) | 14.0234 | 13.9093 | 13.9684 | 13.9462 | 13.9573 |
| Tuesday 3 October 2017 (03/10/2017) | 13.9538 | 14.0182 | 14.0322 | 13.9728 | 14.0025 |
| Monday 2 October 2017 (02/10/2017) | 13.8934 | 13.9477 | 13.9870 | 13.9864 | 13.9867 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.9335 | 13.9783 | 13.9413 | 13.8891 | 13.9152 |
| Thursday 28 September 2017 (28/09/2017) | 13.9745 | 13.9292 | 14.0024 | 13.9293 | 13.9659 |
| Wednesday 27 September 2017 (27/09/2017) | 13.8006 | 13.9737 | 13.9040 | 13.7695 | 13.8368 |
| Tuesday 26 September 2017 (26/09/2017) | 13.7956 | 13.8029 | 13.7663 | 13.7460 | 13.7562 |
| Monday 25 September 2017 (25/09/2017) | 13.5720 | 13.7859 | 13.7087 | 13.6767 | 13.6927 |
| Friday 22 September 2017 (22/09/2017) | 13.6807 | 13.6521 | 13.6966 | 13.6505 | 13.6736 |
| Thursday 21 September 2017 (21/09/2017) | 13.7364 | 13.6751 | 13.7023 | 13.6905 | 13.6964 |
| Wednesday 20 September 2017 (20/09/2017) | 13.8011 | 13.7305 | 13.7974 | 13.7463 | 13.7719 |
| Tuesday 19 September 2017 (19/09/2017) | 13.8388 | 13.8265 | 13.8336 | 13.8302 | 13.8319 |
| Monday 18 September 2017 (18/09/2017) | 13.6874 | 13.8293 | 13.7783 | 13.7474 | 13.7629 |
| Friday 15 September 2017 (15/09/2017) | 13.5980 | 13.6891 | 13.7466 | 13.6275 | 13.6871 |
| Thursday 14 September 2017 (14/09/2017) | 13.6250 | 13.6166 | 13.6518 | 13.6183 | 13.6351 |
| Wednesday 13 September 2017 (13/09/2017) | 13.5512 | 13.6192 | 13.6304 | 13.5494 | 13.5899 |
| Tuesday 12 September 2017 (12/09/2017) | 13.5694 | 13.5419 | 13.5555 | 13.5462 | 13.5509 |
| Monday 11 September 2017 (11/09/2017) | 13.6436 | 13.5683 | 13.5962 | 13.5732 | 13.5847 |
| Friday 8 September 2017 (08/09/2017) | 13.4643 | 13.6780 | 13.6502 | 13.5139 | 13.5821 |
| Thursday 7 September 2017 (07/09/2017) | 13.3645 | 13.4602 | 13.4764 | 13.3883 | 13.4324 |
| Wednesday 6 September 2017 (06/09/2017) | 13.5200 | 13.3509 | 13.5071 | 13.3889 | 13.4480 |
| Tuesday 5 September 2017 (05/09/2017) | 13.5235 | 13.5101 | 13.5388 | 13.5037 | 13.5213 |
| Monday 4 September 2017 (04/09/2017) | 13.4369 | 13.5259 | 13.5087 | 13.4944 | 13.5016 |
| Friday 1 September 2017 (01/09/2017) | 13.5045 | 13.4036 | 13.5064 | 13.4707 | 13.4886 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.4643 | 13.5595 | 13.5235 | 13.5109 | 13.5172 |
| Wednesday 30 August 2017 (30/08/2017) | 13.5474 | 13.4860 | 13.5761 | 13.5544 | 13.5653 |
| Tuesday 29 August 2017 (29/08/2017) | 13.6192 | 13.5639 | 13.7475 | 13.6977 | 13.7226 |
| Monday 28 August 2017 (28/08/2017) | 13.6147 | 13.6257 | 13.6627 | 13.6352 | 13.6490 |
| Friday 25 August 2017 (25/08/2017) | 13.6452 | 13.6057 | 13.6713 | 13.6094 | 13.6404 |
| Thursday 24 August 2017 (24/08/2017) | 13.6388 | 13.6534 | 13.7056 | 13.6261 | 13.6659 |
| Wednesday 23 August 2017 (23/08/2017) | 13.6593 | 13.6372 | 13.6835 | 13.6348 | 13.6592 |
| Tuesday 22 August 2017 (22/08/2017) | 13.6804 | 13.6512 | 13.6701 | 13.6549 | 13.6625 |
| Monday 21 August 2017 (21/08/2017) | 13.6517 | 13.6838 | 13.6607 | 13.5562 | 13.6085 |
| Friday 18 August 2017 (18/08/2017) | 13.7600 | 13.6273 | 13.7636 | 13.6800 | 13.7218 |
| Thursday 17 August 2017 (17/08/2017) | 13.6405 | 13.7542 | 13.6769 | 13.6731 | 13.6750 |
| Wednesday 16 August 2017 (16/08/2017) | 13.6952 | 13.6388 | 13.6466 | 13.6288 | 13.6377 |
| Tuesday 15 August 2017 (15/08/2017) | 13.6789 | 13.6832 | 13.6799 | 13.6701 | 13.6750 |
| Monday 14 August 2017 (14/08/2017) | 13.9525 | 13.7023 | 13.8668 | 13.7733 | 13.8201 |
| Friday 11 August 2017 (11/08/2017) | 13.9417 | 13.9763 | 14.0017 | 13.9959 | 13.9988 |
| Thursday 10 August 2017 (10/08/2017) | 13.9396 | 13.9757 | 13.9203 | 13.8543 | 13.8873 |
| Wednesday 9 August 2017 (09/08/2017) | 13.7180 | 13.9392 | 13.8777 | 13.8749 | 13.8763 |
| Tuesday 8 August 2017 (08/08/2017) | 13.6166 | 13.7267 | 13.7156 | 13.5238 | 13.6197 |
| Monday 7 August 2017 (07/08/2017) | 13.7451 | 13.5975 | 13.8031 | 13.5527 | 13.6779 |
| Friday 4 August 2017 (04/08/2017) | 13.8244 | 13.7878 | 13.7973 | 13.7689 | 13.7831 |
| Thursday 3 August 2017 (03/08/2017) | 13.6059 | 13.8255 | 13.7186 | 13.7039 | 13.7113 |
| Wednesday 2 August 2017 (02/08/2017) | 13.7353 | 13.6015 | 13.7216 | 13.6649 | 13.6933 |
| Tuesday 1 August 2017 (01/08/2017) | 13.6328 | 13.7367 | 13.7387 | 13.6324 | 13.6856 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.4332 | 13.6305 | 13.6606 | 13.4227 | 13.5417 |
| Friday 28 July 2017 (28/07/2017) | 13.4691 | 13.4151 | 13.4579 | 13.4307 | 13.4443 |
| Thursday 27 July 2017 (27/07/2017) | 13.5650 | 13.4672 | 13.5634 | 13.5015 | 13.5325 |
| Wednesday 26 July 2017 (26/07/2017) | 13.7283 | 13.5665 | 13.6279 | 13.6130 | 13.6205 |
| Tuesday 25 July 2017 (25/07/2017) | 13.6906 | 13.7250 | 13.7506 | 13.6677 | 13.7092 |
| Monday 24 July 2017 (24/07/2017) | 13.6736 | 13.6958 | 13.7313 | 13.6252 | 13.6783 |
| Friday 21 July 2017 (21/07/2017) | 13.6970 | 13.6462 | 13.6741 | 13.6138 | 13.6440 |
| Thursday 20 July 2017 (20/07/2017) | 13.5155 | 13.6909 | 13.6044 | 13.5993 | 13.6019 |
| Wednesday 19 July 2017 (19/07/2017) | 13.5077 | 13.5092 | 13.5598 | 13.5279 | 13.5439 |
| Tuesday 18 July 2017 (18/07/2017) | 13.4501 | 13.5001 | 13.5386 | 13.4948 | 13.5167 |
| Monday 17 July 2017 (17/07/2017) | 13.5126 | 13.4419 | 13.5226 | 13.4331 | 13.4779 |
| Friday 14 July 2017 (14/07/2017) | 13.6219 | 13.5145 | 13.5452 | 13.5275 | 13.5364 |
| Thursday 13 July 2017 (13/07/2017) | 13.7206 | 13.6602 | 13.7076 | 13.6818 | 13.6947 |
| Wednesday 12 July 2017 (12/07/2017) | 14.0715 | 13.7192 | 13.9938 | 13.8121 | 13.9030 |
| Tuesday 11 July 2017 (11/07/2017) | 13.9543 | 14.0681 | 14.0438 | 13.9874 | 14.0156 |
| Monday 10 July 2017 (10/07/2017) | 13.8656 | 13.9481 | 13.9729 | 13.7882 | 13.8806 |
| Friday 7 July 2017 (07/07/2017) | 13.9830 | 13.8705 | 14.0617 | 13.8637 | 13.9627 |
| Thursday 6 July 2017 (06/07/2017) | 13.8654 | 13.9870 | 13.9695 | 13.8679 | 13.9187 |
| Wednesday 5 July 2017 (05/07/2017) | 13.6520 | 13.8652 | 13.9344 | 13.6634 | 13.7989 |
| Tuesday 4 July 2017 (04/07/2017) | 13.6840 | 13.6607 | 13.7315 | 13.6694 | 13.7005 |
| Monday 3 July 2017 (03/07/2017) | 13.6239 | 13.7018 | 13.7288 | 13.6044 | 13.6666 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.6150 | 13.6489 | 13.6703 | 13.6259 | 13.6481 |
| Thursday 29 June 2017 (29/06/2017) | 13.4756 | 13.6155 | 13.6489 | 13.4429 | 13.5459 |
| Wednesday 28 June 2017 (28/06/2017) | 13.5318 | 13.4699 | 13.5651 | 13.5201 | 13.5426 |
| Tuesday 27 June 2017 (27/06/2017) | 13.1891 | 13.5619 | 13.4791 | 13.2707 | 13.3749 |
| Monday 26 June 2017 (26/06/2017) | 13.3503 | 13.2204 | 13.2981 | 13.2357 | 13.2669 |
| Friday 23 June 2017 (23/06/2017) | 13.3298 | 13.3246 | 13.3499 | 13.3233 | 13.3366 |
| Thursday 22 June 2017 (22/06/2017) | 13.4456 | 13.3265 | 13.4261 | 13.3193 | 13.3727 |
| Wednesday 21 June 2017 (21/06/2017) | 13.3951 | 13.4460 | 13.3974 | 13.3857 | 13.3916 |
| Tuesday 20 June 2017 (20/06/2017) | 13.3195 | 13.3925 | 13.3812 | 13.3527 | 13.3670 |
| Monday 19 June 2017 (19/06/2017) | 13.0526 | 13.3070 | 13.3714 | 13.0727 | 13.2221 |
| Friday 16 June 2017 (16/06/2017) | 13.1914 | 13.1441 | 13.2365 | 13.1357 | 13.1861 |
| Thursday 15 June 2017 (15/06/2017) | 12.9679 | 13.1912 | 13.1981 | 12.9646 | 13.0814 |
| Wednesday 14 June 2017 (14/06/2017) | 13.1351 | 12.9944 | 13.1678 | 13.0317 | 13.0998 |
| Tuesday 13 June 2017 (13/06/2017) | 13.2305 | 13.1670 | 13.2091 | 13.2011 | 13.2051 |
| Monday 12 June 2017 (12/06/2017) | 13.2578 | 13.2292 | 13.3026 | 13.2197 | 13.2612 |
| Friday 9 June 2017 (09/06/2017) | 13.3525 | 13.3285 | 13.3433 | 13.3277 | 13.3355 |
| Thursday 8 June 2017 (08/06/2017) | 13.2855 | 13.3470 | 13.3470 | 13.3436 | 13.3453 |
| Wednesday 7 June 2017 (07/06/2017) | 13.3237 | 13.2875 | 13.3122 | 13.2814 | 13.2968 |
| Tuesday 6 June 2017 (06/06/2017) | 13.1597 | 13.3222 | 13.3475 | 13.2050 | 13.2763 |
| Monday 5 June 2017 (05/06/2017) | 13.2637 | 13.1501 | 13.2386 | 13.2009 | 13.2198 |
| Friday 2 June 2017 (02/06/2017) | 13.2470 | 13.2830 | 13.3091 | 13.2815 | 13.2953 |
| Thursday 1 June 2017 (01/06/2017) | 13.5130 | 13.2594 | 13.4826 | 13.3147 | 13.3987 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.4655 | 13.5074 | 13.5961 | 13.4237 | 13.5099 |
| Tuesday 30 May 2017 (30/05/2017) | 13.2548 | 13.4510 | 13.4399 | 13.2286 | 13.3343 |
| Monday 29 May 2017 (29/05/2017) | 12.9981 | 13.2511 | 13.2958 | 12.9753 | 13.1356 |
| Friday 26 May 2017 (26/05/2017) | 13.2943 | 13.1969 | 13.2882 | 13.1869 | 13.2376 |
| Thursday 25 May 2017 (25/05/2017) | 13.2549 | 13.2896 | 13.2891 | 13.2166 | 13.2529 |
| Wednesday 24 May 2017 (24/05/2017) | 13.4005 | 13.2482 | 13.4521 | 13.2310 | 13.3416 |
| Tuesday 23 May 2017 (23/05/2017) | 13.5752 | 13.3835 | 13.6455 | 13.4188 | 13.5322 |
| Monday 22 May 2017 (22/05/2017) | 13.4757 | 13.5685 | 13.5934 | 13.4988 | 13.5461 |
| Friday 19 May 2017 (19/05/2017) | 13.6857 | 13.5988 | 13.6514 | 13.5834 | 13.6174 |
| Thursday 18 May 2017 (18/05/2017) | 13.4809 | 13.6627 | 13.8480 | 13.5299 | 13.6890 |
| Wednesday 17 May 2017 (17/05/2017) | 13.2508 | 13.4723 | 13.4252 | 13.2663 | 13.3458 |
| Tuesday 16 May 2017 (16/05/2017) | 13.1947 | 13.2355 | 13.2361 | 13.2319 | 13.2340 |
| Monday 15 May 2017 (15/05/2017) | 13.3416 | 13.2180 | 13.3309 | 13.2210 | 13.2760 |
| Friday 12 May 2017 (12/05/2017) | 13.2604 | 13.3431 | 13.3492 | 13.3347 | 13.3420 |
| Thursday 11 May 2017 (11/05/2017) | 13.3528 | 13.2592 | 13.3924 | 13.2388 | 13.3156 |
| Wednesday 10 May 2017 (10/05/2017) | 13.5218 | 13.3475 | 13.5282 | 13.3467 | 13.4375 |
| Tuesday 9 May 2017 (09/05/2017) | 13.6350 | 13.5225 | 13.5982 | 13.5457 | 13.5720 |
| Monday 8 May 2017 (08/05/2017) | 13.6159 | 13.6306 | 13.6561 | 13.5842 | 13.6202 |
| Friday 5 May 2017 (05/05/2017) | 13.8417 | 13.5894 | 13.8149 | 13.6708 | 13.7429 |
| Thursday 4 May 2017 (04/05/2017) | 13.4982 | 13.8290 | 13.7876 | 13.5263 | 13.6570 |
| Wednesday 3 May 2017 (03/05/2017) | 13.4534 | 13.4905 | 13.5031 | 13.4573 | 13.4802 |
| Tuesday 2 May 2017 (02/05/2017) | 13.4541 | 13.4464 | 13.4701 | 13.3457 | 13.4079 |
| Monday 1 May 2017 (01/05/2017) | 13.4005 | 13.4498 | 13.4757 | 13.3581 | 13.4169 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.4289 | 13.4240 | 13.4602 | 13.3684 | 13.4143 |
| Thursday 27 April 2017 (27/04/2017) | 13.3619 | 13.4199 | 13.4330 | 13.3008 | 13.3669 |
| Wednesday 26 April 2017 (26/04/2017) | 13.1386 | 13.3652 | 13.4115 | 13.1467 | 13.2791 |
| Tuesday 25 April 2017 (25/04/2017) | 13.0559 | 13.1275 | 13.1961 | 13.0533 | 13.1247 |
| Monday 24 April 2017 (24/04/2017) | 12.9253 | 13.0574 | 13.0591 | 12.9293 | 12.9942 |
| Friday 21 April 2017 (21/04/2017) | 13.1592 | 13.1111 | 13.1879 | 13.1111 | 13.1495 |
| Thursday 20 April 2017 (20/04/2017) | 13.2939 | 13.1562 | 13.2861 | 13.1861 | 13.2361 |
| Wednesday 19 April 2017 (19/04/2017) | 13.3146 | 13.2935 | 13.3940 | 13.2947 | 13.3444 |
| Tuesday 18 April 2017 (18/04/2017) | 13.2300 | 13.2998 | 13.3371 | 13.2708 | 13.3040 |
| Monday 17 April 2017 (17/04/2017) | 13.2959 | 13.2117 | 13.3466 | 13.2636 | 13.3051 |
| Friday 14 April 2017 (14/04/2017) | 13.3670 | 13.3182 | 13.3812 | 13.3422 | 13.3617 |
| Thursday 13 April 2017 (13/04/2017) | 13.4131 | 13.3661 | 13.5112 | 13.3579 | 13.4346 |
| Wednesday 12 April 2017 (12/04/2017) | 13.6889 | 13.4138 | 13.6983 | 13.4196 | 13.5590 |
| Tuesday 11 April 2017 (11/04/2017) | 13.8266 | 13.6917 | 13.7714 | 13.6837 | 13.7276 |
| Monday 10 April 2017 (10/04/2017) | 13.6242 | 13.8300 | 13.8195 | 13.5944 | 13.7070 |
| Friday 7 April 2017 (07/04/2017) | 13.6831 | 13.6276 | 13.7257 | 13.6408 | 13.6833 |
| Thursday 6 April 2017 (06/04/2017) | 13.7332 | 13.6800 | 13.7867 | 13.6763 | 13.7315 |
| Wednesday 5 April 2017 (05/04/2017) | 13.5917 | 13.7342 | 13.7775 | 13.4500 | 13.6138 |
| Tuesday 4 April 2017 (04/04/2017) | 13.6287 | 13.5898 | 13.8561 | 13.5147 | 13.6854 |
| Monday 3 April 2017 (03/04/2017) | 13.2676 | 13.6344 | 13.6391 | 13.3423 | 13.4907 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.2621 | 13.3342 | 13.4924 | 13.2909 | 13.3917 |
| Thursday 30 March 2017 (30/03/2017) | 13.0735 | 13.2553 | 13.2701 | 12.9246 | 13.0974 |
| Wednesday 29 March 2017 (29/03/2017) | 13.0785 | 13.0531 | 13.1839 | 13.0337 | 13.1088 |
| Tuesday 28 March 2017 (28/03/2017) | 12.9022 | 13.0752 | 13.2349 | 12.9715 | 13.1032 |
| Monday 27 March 2017 (27/03/2017) | 12.5291 | 12.8993 | 12.9973 | 12.5286 | 12.7630 |
| Friday 24 March 2017 (24/03/2017) | 12.5340 | 12.5219 | 12.5597 | 12.4935 | 12.5266 |
| Thursday 23 March 2017 (23/03/2017) | 12.6728 | 12.5331 | 12.6525 | 12.5892 | 12.6209 |
| Wednesday 22 March 2017 (22/03/2017) | 12.7446 | 12.6732 | 12.7999 | 12.7136 | 12.7568 |
| Tuesday 21 March 2017 (21/03/2017) | 12.6517 | 12.7468 | 12.7608 | 12.6652 | 12.7130 |
| Monday 20 March 2017 (20/03/2017) | 12.7066 | 12.6533 | 12.7199 | 12.6551 | 12.6875 |
| Friday 17 March 2017 (17/03/2017) | 12.8035 | 12.7299 | 12.8028 | 12.7926 | 12.7977 |
| Thursday 16 March 2017 (16/03/2017) | 12.7604 | 12.8058 | 12.7955 | 12.7376 | 12.7666 |
| Wednesday 15 March 2017 (15/03/2017) | 13.0115 | 12.7680 | 13.0116 | 12.7897 | 12.9007 |
| Tuesday 14 March 2017 (14/03/2017) | 13.0352 | 13.0066 | 13.0493 | 13.0440 | 13.0467 |
| Monday 13 March 2017 (13/03/2017) | 13.0356 | 13.0282 | 13.0191 | 13.0012 | 13.0102 |
| Friday 10 March 2017 (10/03/2017) | 13.1731 | 13.0293 | 13.1549 | 13.0142 | 13.0846 |
| Thursday 9 March 2017 (09/03/2017) | 12.9175 | 13.1701 | 13.1623 | 12.9650 | 13.0637 |
| Wednesday 8 March 2017 (08/03/2017) | 12.7953 | 12.9229 | 12.9245 | 12.8283 | 12.8764 |
| Tuesday 7 March 2017 (07/03/2017) | 12.8265 | 12.7927 | 12.8606 | 12.7637 | 12.8122 |
| Monday 6 March 2017 (06/03/2017) | 12.8431 | 12.8480 | 12.9456 | 12.8343 | 12.8900 |
| Friday 3 March 2017 (03/03/2017) | 12.9780 | 12.9276 | 12.9979 | 12.9188 | 12.9584 |
| Thursday 2 March 2017 (02/03/2017) | 12.9025 | 12.9759 | 12.9678 | 12.8736 | 12.9207 |
| Wednesday 1 March 2017 (01/03/2017) | 13.0424 | 12.8972 | 13.0169 | 12.8759 | 12.9464 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.8880 | 13.0467 | 12.9765 | 12.9514 | 12.9640 |
| Monday 27 February 2017 (27/02/2017) | 12.7948 | 12.8874 | 12.9113 | 12.8072 | 12.8593 |
| Friday 24 February 2017 (24/02/2017) | 12.7917 | 12.8322 | 12.8871 | 12.8248 | 12.8560 |
| Thursday 23 February 2017 (23/02/2017) | 12.8314 | 12.7846 | 12.8297 | 12.7409 | 12.7853 |
| Wednesday 22 February 2017 (22/02/2017) | 12.9966 | 12.8280 | 12.9793 | 12.8288 | 12.9041 |
| Tuesday 21 February 2017 (21/02/2017) | 13.0001 | 13.0006 | 13.0204 | 12.9988 | 13.0096 |
| Monday 20 February 2017 (20/02/2017) | 12.9168 | 12.9933 | 13.1055 | 12.9208 | 13.0132 |
| Friday 17 February 2017 (17/02/2017) | 13.0642 | 12.9604 | 13.0959 | 12.9606 | 13.0283 |
| Thursday 16 February 2017 (16/02/2017) | 12.8354 | 13.0435 | 13.0048 | 12.9037 | 12.9543 |
| Wednesday 15 February 2017 (15/02/2017) | 13.0214 | 12.8352 | 12.9995 | 12.8504 | 12.9250 |
| Tuesday 14 February 2017 (14/02/2017) | 13.2512 | 13.0058 | 13.2478 | 13.0412 | 13.1445 |
| Monday 13 February 2017 (13/02/2017) | 13.2108 | 13.2534 | 13.2796 | 13.2212 | 13.2504 |
| Friday 10 February 2017 (10/02/2017) | 13.3364 | 13.2181 | 13.3890 | 13.2348 | 13.3119 |
| Thursday 9 February 2017 (09/02/2017) | 13.4703 | 13.3483 | 13.4900 | 13.4243 | 13.4572 |
| Wednesday 8 February 2017 (08/02/2017) | 13.4649 | 13.4714 | 13.5190 | 13.4485 | 13.4838 |
| Tuesday 7 February 2017 (07/02/2017) | 13.3954 | 13.4644 | 13.4731 | 13.3876 | 13.4304 |
| Monday 6 February 2017 (06/02/2017) | 13.3098 | 13.4068 | 13.4206 | 13.3497 | 13.3852 |
| Friday 3 February 2017 (03/02/2017) | 13.4861 | 13.3422 | 13.5228 | 13.3434 | 13.4331 |
| Thursday 2 February 2017 (02/02/2017) | 13.5604 | 13.4852 | 13.5628 | 13.4782 | 13.5205 |
| Wednesday 1 February 2017 (01/02/2017) | 13.6055 | 13.5483 | 13.5953 | 13.5659 | 13.5806 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.5654 | 13.6046 | 13.6536 | 13.5524 | 13.6030 |
| Monday 30 January 2017 (30/01/2017) | 13.5251 | 13.5634 | 13.6592 | 13.5632 | 13.6112 |
| Friday 27 January 2017 (27/01/2017) | 13.3594 | 13.4611 | 13.5233 | 13.3543 | 13.4388 |
| Thursday 26 January 2017 (26/01/2017) | 13.2307 | 13.3516 | 13.3534 | 13.3005 | 13.3270 |
| Wednesday 25 January 2017 (25/01/2017) | 13.3611 | 13.2355 | 13.2980 | 13.2978 | 13.2979 |
| Tuesday 24 January 2017 (24/01/2017) | 13.4924 | 13.3578 | 13.4799 | 13.3432 | 13.4116 |
| Monday 23 January 2017 (23/01/2017) | 13.5989 | 13.5194 | 13.5586 | 13.5196 | 13.5391 |
| Friday 20 January 2017 (20/01/2017) | 13.4771 | 13.5550 | 13.5410 | 13.4588 | 13.4999 |
| Thursday 19 January 2017 (19/01/2017) | 13.5085 | 13.4694 | 13.5018 | 13.4857 | 13.4938 |
| Wednesday 18 January 2017 (18/01/2017) | 13.4419 | 13.5222 | 13.4911 | 13.4789 | 13.4850 |
| Tuesday 17 January 2017 (17/01/2017) | 13.4948 | 13.4416 | 13.4757 | 13.4254 | 13.4506 |
| Monday 16 January 2017 (16/01/2017) | 13.3776 | 13.5203 | 13.4976 | 13.3784 | 13.4380 |
| Friday 13 January 2017 (13/01/2017) | 13.3269 | 13.3404 | 13.4037 | 13.3563 | 13.3800 |
| Thursday 12 January 2017 (12/01/2017) | 13.5345 | 13.3572 | 13.5443 | 13.3008 | 13.4226 |
| Wednesday 11 January 2017 (11/01/2017) | 13.4730 | 13.5340 | 13.6418 | 13.4207 | 13.5313 |
| Tuesday 10 January 2017 (10/01/2017) | 13.4628 | 13.5075 | 13.5139 | 13.4297 | 13.4718 |
| Monday 9 January 2017 (09/01/2017) | 13.4104 | 13.4633 | 13.5123 | 13.4340 | 13.4732 |
| Friday 6 January 2017 (06/01/2017) | 13.4300 | 13.4936 | 13.5104 | 13.4339 | 13.4722 |
| Thursday 5 January 2017 (05/01/2017) | 13.3125 | 13.4236 | 13.4514 | 13.3293 | 13.3904 |
| Wednesday 4 January 2017 (04/01/2017) | 13.4579 | 13.3386 | 13.4035 | 13.2672 | 13.3354 |
| Tuesday 3 January 2017 (03/01/2017) | 13.3852 | 13.4559 | 13.4038 | 13.3267 | 13.3653 |
| Monday 2 January 2017 (02/01/2017) | 13.4326 | 13.3599 | 13.4394 | 13.3878 | 13.4136 |