Swiss Franc-South African Rand History: 2017

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 14.5885 on 15/11/2017

Lowest exchange rate of 2017: 12.4325 on 27/12/2017

Average exchange rate of 2017: 13.5063

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
12.6233
12.6174
12.7112
12.5671
12.6392
Thursday 28 December 2017 (28/12/2017)
12.3916
12.6557
12.6296
12.4503
12.5400
Wednesday 27 December 2017 (27/12/2017)
12.6300
12.4354
12.5899
12.4325
12.5112
Tuesday 26 December 2017 (26/12/2017)
12.7137
12.6344
12.7246
12.6542
12.6894
Monday 25 December 2017 (25/12/2017)
12.6147
12.6663
12.7424
12.6147
12.6786
Friday 22 December 2017 (22/12/2017)
12.9062
12.7471
12.8907
12.7249
12.8078
Thursday 21 December 2017 (21/12/2017)
12.8460
12.8932
12.9108
12.8841
12.8975
Wednesday 20 December 2017 (20/12/2017)
12.8918
12.8887
12.9211
12.7987
12.8599
Tuesday 19 December 2017 (19/12/2017)
12.9276
12.8924
13.0371
12.8826
12.9599
Monday 18 December 2017 (18/12/2017)
13.0225
12.9088
13.2285
12.7506
12.9896
Friday 15 December 2017 (15/12/2017)
13.6528
13.2017
13.6547
13.2245
13.4396
Thursday 14 December 2017 (14/12/2017)
13.6195
13.6454
13.6611
13.6136
13.6374
Wednesday 13 December 2017 (13/12/2017)
13.7898
13.6449
13.7709
13.6621
13.7165
Tuesday 12 December 2017 (12/12/2017)
13.7073
13.7848
13.7881
13.7247
13.7564
Monday 11 December 2017 (11/12/2017)
13.7451
13.7011
13.7614
13.7129
13.7372
Friday 8 December 2017 (08/12/2017)
13.8089
13.7360
13.8048
13.7077
13.7563
Thursday 7 December 2017 (07/12/2017)
13.6394
13.8026
13.8104
13.6662
13.7383
Wednesday 6 December 2017 (06/12/2017)
13.6163
13.6351
13.7007
13.6418
13.6713
Tuesday 5 December 2017 (05/12/2017)
13.7106
13.6191
13.7201
13.6904
13.7053
Monday 4 December 2017 (04/12/2017)
14.0181
13.7044
13.9608
13.7862
13.8735
Friday 1 December 2017 (01/12/2017)
13.9359
14.0506
14.0089
13.9732
13.9911

November

Thursday 30 November 2017 (30/11/2017)
13.8584
13.9295
13.9451
13.8566
13.9009
Wednesday 29 November 2017 (29/11/2017)
13.8770
13.8687
13.9184
13.9022
13.9103
Tuesday 28 November 2017 (28/11/2017)
14.0026
13.8781
13.9481
13.8102
13.8792
Monday 27 November 2017 (27/11/2017)
14.4325
14.0151
14.3469
13.8365
14.0917
Friday 24 November 2017 (24/11/2017)
14.1322
14.4151
14.4137
14.1351
14.2744
Thursday 23 November 2017 (23/11/2017)
14.0675
14.1379
14.1481
14.1005
14.1243
Wednesday 22 November 2017 (22/11/2017)
14.0855
14.0654
14.1249
14.0698
14.0974
Tuesday 21 November 2017 (21/11/2017)
14.1291
14.0858
14.2064
14.0788
14.1426
Monday 20 November 2017 (20/11/2017)
14.1477
14.1336
14.1847
14.1391
14.1619
Friday 17 November 2017 (17/11/2017)
14.2367
14.1206
14.3307
14.0752
14.2030
Thursday 16 November 2017 (16/11/2017)
14.5266
14.2359
14.4708
14.3555
14.4132
Wednesday 15 November 2017 (15/11/2017)
14.5159
14.5450
14.5885
14.5566
14.5726
Tuesday 14 November 2017 (14/11/2017)
14.5194
14.5148
14.5605
14.4814
14.5210
Monday 13 November 2017 (13/11/2017)
14.3788
14.5185
14.5305
14.4405
14.4855
Friday 10 November 2017 (10/11/2017)
14.3309
14.4234
14.4483
14.3377
14.3930
Thursday 9 November 2017 (09/11/2017)
14.1442
14.3282
14.3171
14.1694
14.2433
Wednesday 8 November 2017 (08/11/2017)
14.2434
14.1358
14.2318
14.1289
14.1804
Tuesday 7 November 2017 (07/11/2017)
14.1343
14.2436
14.2399
14.1560
14.1980
Monday 6 November 2017 (06/11/2017)
14.2088
14.1286
14.2071
14.2057
14.2064
Friday 3 November 2017 (03/11/2017)
13.9735
14.1904
14.2249
13.9809
14.1029
Thursday 2 November 2017 (02/11/2017)
14.0211
13.9720
14.0273
13.9911
14.0092
Wednesday 1 November 2017 (01/11/2017)
14.1541
14.0168
14.1382
14.0483
14.0933

October

Tuesday 31 October 2017 (31/10/2017)
14.1364
14.1547
14.1811
14.0938
14.1375
Monday 30 October 2017 (30/10/2017)
14.1316
14.1216
14.1256
14.1105
14.1181
Friday 27 October 2017 (27/10/2017)
14.2762
14.1397
14.3043
14.1225
14.2134
Thursday 26 October 2017 (26/10/2017)
14.1728
14.2811
14.3846
14.2443
14.3145
Wednesday 25 October 2017 (25/10/2017)
13.8804
14.1731
14.2186
13.8684
14.0435
Tuesday 24 October 2017 (24/10/2017)
13.9017
13.8781
13.9194
13.8853
13.9024
Monday 23 October 2017 (23/10/2017)
13.8472
13.9053
13.9252
13.8613
13.8933
Friday 20 October 2017 (20/10/2017)
13.8079
13.8634
13.9383
13.8123
13.8753
Thursday 19 October 2017 (19/10/2017)
13.8248
13.8070
13.8347
13.8122
13.8235
Wednesday 18 October 2017 (18/10/2017)
13.6805
13.8218
13.8252
13.6796
13.7524
Tuesday 17 October 2017 (17/10/2017)
13.6458
13.6815
13.6958
13.6673
13.6816
Monday 16 October 2017 (16/10/2017)
13.5808
13.6420
13.6679
13.6279
13.6479
Friday 13 October 2017 (13/10/2017)
13.8083
13.6069
13.7696
13.6171
13.6934
Thursday 12 October 2017 (12/10/2017)
13.8658
13.8053
13.8460
13.8417
13.8439
Wednesday 11 October 2017 (11/10/2017)
14.0500
13.8925
14.0434
13.9343
13.9889
Tuesday 10 October 2017 (10/10/2017)
14.0912
14.0435
14.0732
13.9797
14.0265
Monday 9 October 2017 (09/10/2017)
14.0599
14.0847
14.1140
14.0341
14.0741
Friday 6 October 2017 (06/10/2017)
13.9782
14.0145
14.0291
14.0060
14.0176
Thursday 5 October 2017 (05/10/2017)
13.9130
13.9808
13.9626
13.9313
13.9470
Wednesday 4 October 2017 (04/10/2017)
14.0234
13.9093
13.9684
13.9462
13.9573
Tuesday 3 October 2017 (03/10/2017)
13.9538
14.0182
14.0322
13.9728
14.0025
Monday 2 October 2017 (02/10/2017)
13.8934
13.9477
13.9870
13.9864
13.9867

September

Friday 29 September 2017 (29/09/2017)
13.9335
13.9783
13.9413
13.8891
13.9152
Thursday 28 September 2017 (28/09/2017)
13.9745
13.9292
14.0024
13.9293
13.9659
Wednesday 27 September 2017 (27/09/2017)
13.8006
13.9737
13.9040
13.7695
13.8368
Tuesday 26 September 2017 (26/09/2017)
13.7956
13.8029
13.7663
13.7460
13.7562
Monday 25 September 2017 (25/09/2017)
13.5720
13.7859
13.7087
13.6767
13.6927
Friday 22 September 2017 (22/09/2017)
13.6807
13.6521
13.6966
13.6505
13.6736
Thursday 21 September 2017 (21/09/2017)
13.7364
13.6751
13.7023
13.6905
13.6964
Wednesday 20 September 2017 (20/09/2017)
13.8011
13.7305
13.7974
13.7463
13.7719
Tuesday 19 September 2017 (19/09/2017)
13.8388
13.8265
13.8336
13.8302
13.8319
Monday 18 September 2017 (18/09/2017)
13.6874
13.8293
13.7783
13.7474
13.7629
Friday 15 September 2017 (15/09/2017)
13.5980
13.6891
13.7466
13.6275
13.6871
Thursday 14 September 2017 (14/09/2017)
13.6250
13.6166
13.6518
13.6183
13.6351
Wednesday 13 September 2017 (13/09/2017)
13.5512
13.6192
13.6304
13.5494
13.5899
Tuesday 12 September 2017 (12/09/2017)
13.5694
13.5419
13.5555
13.5462
13.5509
Monday 11 September 2017 (11/09/2017)
13.6436
13.5683
13.5962
13.5732
13.5847
Friday 8 September 2017 (08/09/2017)
13.4643
13.6780
13.6502
13.5139
13.5821
Thursday 7 September 2017 (07/09/2017)
13.3645
13.4602
13.4764
13.3883
13.4324
Wednesday 6 September 2017 (06/09/2017)
13.5200
13.3509
13.5071
13.3889
13.4480
Tuesday 5 September 2017 (05/09/2017)
13.5235
13.5101
13.5388
13.5037
13.5213
Monday 4 September 2017 (04/09/2017)
13.4369
13.5259
13.5087
13.4944
13.5016
Friday 1 September 2017 (01/09/2017)
13.5045
13.4036
13.5064
13.4707
13.4886

August

Thursday 31 August 2017 (31/08/2017)
13.4643
13.5595
13.5235
13.5109
13.5172
Wednesday 30 August 2017 (30/08/2017)
13.5474
13.4860
13.5761
13.5544
13.5653
Tuesday 29 August 2017 (29/08/2017)
13.6192
13.5639
13.7475
13.6977
13.7226
Monday 28 August 2017 (28/08/2017)
13.6147
13.6257
13.6627
13.6352
13.6490
Friday 25 August 2017 (25/08/2017)
13.6452
13.6057
13.6713
13.6094
13.6404
Thursday 24 August 2017 (24/08/2017)
13.6388
13.6534
13.7056
13.6261
13.6659
Wednesday 23 August 2017 (23/08/2017)
13.6593
13.6372
13.6835
13.6348
13.6592
Tuesday 22 August 2017 (22/08/2017)
13.6804
13.6512
13.6701
13.6549
13.6625
Monday 21 August 2017 (21/08/2017)
13.6517
13.6838
13.6607
13.5562
13.6085
Friday 18 August 2017 (18/08/2017)
13.7600
13.6273
13.7636
13.6800
13.7218
Thursday 17 August 2017 (17/08/2017)
13.6405
13.7542
13.6769
13.6731
13.6750
Wednesday 16 August 2017 (16/08/2017)
13.6952
13.6388
13.6466
13.6288
13.6377
Tuesday 15 August 2017 (15/08/2017)
13.6789
13.6832
13.6799
13.6701
13.6750
Monday 14 August 2017 (14/08/2017)
13.9525
13.7023
13.8668
13.7733
13.8201
Friday 11 August 2017 (11/08/2017)
13.9417
13.9763
14.0017
13.9959
13.9988
Thursday 10 August 2017 (10/08/2017)
13.9396
13.9757
13.9203
13.8543
13.8873
Wednesday 9 August 2017 (09/08/2017)
13.7180
13.9392
13.8777
13.8749
13.8763
Tuesday 8 August 2017 (08/08/2017)
13.6166
13.7267
13.7156
13.5238
13.6197
Monday 7 August 2017 (07/08/2017)
13.7451
13.5975
13.8031
13.5527
13.6779
Friday 4 August 2017 (04/08/2017)
13.8244
13.7878
13.7973
13.7689
13.7831
Thursday 3 August 2017 (03/08/2017)
13.6059
13.8255
13.7186
13.7039
13.7113
Wednesday 2 August 2017 (02/08/2017)
13.7353
13.6015
13.7216
13.6649
13.6933
Tuesday 1 August 2017 (01/08/2017)
13.6328
13.7367
13.7387
13.6324
13.6856

July

Monday 31 July 2017 (31/07/2017)
13.4332
13.6305
13.6606
13.4227
13.5417
Friday 28 July 2017 (28/07/2017)
13.4691
13.4151
13.4579
13.4307
13.4443
Thursday 27 July 2017 (27/07/2017)
13.5650
13.4672
13.5634
13.5015
13.5325
Wednesday 26 July 2017 (26/07/2017)
13.7283
13.5665
13.6279
13.6130
13.6205
Tuesday 25 July 2017 (25/07/2017)
13.6906
13.7250
13.7506
13.6677
13.7092
Monday 24 July 2017 (24/07/2017)
13.6736
13.6958
13.7313
13.6252
13.6783
Friday 21 July 2017 (21/07/2017)
13.6970
13.6462
13.6741
13.6138
13.6440
Thursday 20 July 2017 (20/07/2017)
13.5155
13.6909
13.6044
13.5993
13.6019
Wednesday 19 July 2017 (19/07/2017)
13.5077
13.5092
13.5598
13.5279
13.5439
Tuesday 18 July 2017 (18/07/2017)
13.4501
13.5001
13.5386
13.4948
13.5167
Monday 17 July 2017 (17/07/2017)
13.5126
13.4419
13.5226
13.4331
13.4779
Friday 14 July 2017 (14/07/2017)
13.6219
13.5145
13.5452
13.5275
13.5364
Thursday 13 July 2017 (13/07/2017)
13.7206
13.6602
13.7076
13.6818
13.6947
Wednesday 12 July 2017 (12/07/2017)
14.0715
13.7192
13.9938
13.8121
13.9030
Tuesday 11 July 2017 (11/07/2017)
13.9543
14.0681
14.0438
13.9874
14.0156
Monday 10 July 2017 (10/07/2017)
13.8656
13.9481
13.9729
13.7882
13.8806
Friday 7 July 2017 (07/07/2017)
13.9830
13.8705
14.0617
13.8637
13.9627
Thursday 6 July 2017 (06/07/2017)
13.8654
13.9870
13.9695
13.8679
13.9187
Wednesday 5 July 2017 (05/07/2017)
13.6520
13.8652
13.9344
13.6634
13.7989
Tuesday 4 July 2017 (04/07/2017)
13.6840
13.6607
13.7315
13.6694
13.7005
Monday 3 July 2017 (03/07/2017)
13.6239
13.7018
13.7288
13.6044
13.6666

June

Friday 30 June 2017 (30/06/2017)
13.6150
13.6489
13.6703
13.6259
13.6481
Thursday 29 June 2017 (29/06/2017)
13.4756
13.6155
13.6489
13.4429
13.5459
Wednesday 28 June 2017 (28/06/2017)
13.5318
13.4699
13.5651
13.5201
13.5426
Tuesday 27 June 2017 (27/06/2017)
13.1891
13.5619
13.4791
13.2707
13.3749
Monday 26 June 2017 (26/06/2017)
13.3503
13.2204
13.2981
13.2357
13.2669
Friday 23 June 2017 (23/06/2017)
13.3298
13.3246
13.3499
13.3233
13.3366
Thursday 22 June 2017 (22/06/2017)
13.4456
13.3265
13.4261
13.3193
13.3727
Wednesday 21 June 2017 (21/06/2017)
13.3951
13.4460
13.3974
13.3857
13.3916
Tuesday 20 June 2017 (20/06/2017)
13.3195
13.3925
13.3812
13.3527
13.3670
Monday 19 June 2017 (19/06/2017)
13.0526
13.3070
13.3714
13.0727
13.2221
Friday 16 June 2017 (16/06/2017)
13.1914
13.1441
13.2365
13.1357
13.1861
Thursday 15 June 2017 (15/06/2017)
12.9679
13.1912
13.1981
12.9646
13.0814
Wednesday 14 June 2017 (14/06/2017)
13.1351
12.9944
13.1678
13.0317
13.0998
Tuesday 13 June 2017 (13/06/2017)
13.2305
13.1670
13.2091
13.2011
13.2051
Monday 12 June 2017 (12/06/2017)
13.2578
13.2292
13.3026
13.2197
13.2612
Friday 9 June 2017 (09/06/2017)
13.3525
13.3285
13.3433
13.3277
13.3355
Thursday 8 June 2017 (08/06/2017)
13.2855
13.3470
13.3470
13.3436
13.3453
Wednesday 7 June 2017 (07/06/2017)
13.3237
13.2875
13.3122
13.2814
13.2968
Tuesday 6 June 2017 (06/06/2017)
13.1597
13.3222
13.3475
13.2050
13.2763
Monday 5 June 2017 (05/06/2017)
13.2637
13.1501
13.2386
13.2009
13.2198
Friday 2 June 2017 (02/06/2017)
13.2470
13.2830
13.3091
13.2815
13.2953
Thursday 1 June 2017 (01/06/2017)
13.5130
13.2594
13.4826
13.3147
13.3987

May

Wednesday 31 May 2017 (31/05/2017)
13.4655
13.5074
13.5961
13.4237
13.5099
Tuesday 30 May 2017 (30/05/2017)
13.2548
13.4510
13.4399
13.2286
13.3343
Monday 29 May 2017 (29/05/2017)
12.9981
13.2511
13.2958
12.9753
13.1356
Friday 26 May 2017 (26/05/2017)
13.2943
13.1969
13.2882
13.1869
13.2376
Thursday 25 May 2017 (25/05/2017)
13.2549
13.2896
13.2891
13.2166
13.2529
Wednesday 24 May 2017 (24/05/2017)
13.4005
13.2482
13.4521
13.2310
13.3416
Tuesday 23 May 2017 (23/05/2017)
13.5752
13.3835
13.6455
13.4188
13.5322
Monday 22 May 2017 (22/05/2017)
13.4757
13.5685
13.5934
13.4988
13.5461
Friday 19 May 2017 (19/05/2017)
13.6857
13.5988
13.6514
13.5834
13.6174
Thursday 18 May 2017 (18/05/2017)
13.4809
13.6627
13.8480
13.5299
13.6890
Wednesday 17 May 2017 (17/05/2017)
13.2508
13.4723
13.4252
13.2663
13.3458
Tuesday 16 May 2017 (16/05/2017)
13.1947
13.2355
13.2361
13.2319
13.2340
Monday 15 May 2017 (15/05/2017)
13.3416
13.2180
13.3309
13.2210
13.2760
Friday 12 May 2017 (12/05/2017)
13.2604
13.3431
13.3492
13.3347
13.3420
Thursday 11 May 2017 (11/05/2017)
13.3528
13.2592
13.3924
13.2388
13.3156
Wednesday 10 May 2017 (10/05/2017)
13.5218
13.3475
13.5282
13.3467
13.4375
Tuesday 9 May 2017 (09/05/2017)
13.6350
13.5225
13.5982
13.5457
13.5720
Monday 8 May 2017 (08/05/2017)
13.6159
13.6306
13.6561
13.5842
13.6202
Friday 5 May 2017 (05/05/2017)
13.8417
13.5894
13.8149
13.6708
13.7429
Thursday 4 May 2017 (04/05/2017)
13.4982
13.8290
13.7876
13.5263
13.6570
Wednesday 3 May 2017 (03/05/2017)
13.4534
13.4905
13.5031
13.4573
13.4802
Tuesday 2 May 2017 (02/05/2017)
13.4541
13.4464
13.4701
13.3457
13.4079
Monday 1 May 2017 (01/05/2017)
13.4005
13.4498
13.4757
13.3581
13.4169

April

Friday 28 April 2017 (28/04/2017)
13.4289
13.4240
13.4602
13.3684
13.4143
Thursday 27 April 2017 (27/04/2017)
13.3619
13.4199
13.4330
13.3008
13.3669
Wednesday 26 April 2017 (26/04/2017)
13.1386
13.3652
13.4115
13.1467
13.2791
Tuesday 25 April 2017 (25/04/2017)
13.0559
13.1275
13.1961
13.0533
13.1247
Monday 24 April 2017 (24/04/2017)
12.9253
13.0574
13.0591
12.9293
12.9942
Friday 21 April 2017 (21/04/2017)
13.1592
13.1111
13.1879
13.1111
13.1495
Thursday 20 April 2017 (20/04/2017)
13.2939
13.1562
13.2861
13.1861
13.2361
Wednesday 19 April 2017 (19/04/2017)
13.3146
13.2935
13.3940
13.2947
13.3444
Tuesday 18 April 2017 (18/04/2017)
13.2300
13.2998
13.3371
13.2708
13.3040
Monday 17 April 2017 (17/04/2017)
13.2959
13.2117
13.3466
13.2636
13.3051
Friday 14 April 2017 (14/04/2017)
13.3670
13.3182
13.3812
13.3422
13.3617
Thursday 13 April 2017 (13/04/2017)
13.4131
13.3661
13.5112
13.3579
13.4346
Wednesday 12 April 2017 (12/04/2017)
13.6889
13.4138
13.6983
13.4196
13.5590
Tuesday 11 April 2017 (11/04/2017)
13.8266
13.6917
13.7714
13.6837
13.7276
Monday 10 April 2017 (10/04/2017)
13.6242
13.8300
13.8195
13.5944
13.7070
Friday 7 April 2017 (07/04/2017)
13.6831
13.6276
13.7257
13.6408
13.6833
Thursday 6 April 2017 (06/04/2017)
13.7332
13.6800
13.7867
13.6763
13.7315
Wednesday 5 April 2017 (05/04/2017)
13.5917
13.7342
13.7775
13.4500
13.6138
Tuesday 4 April 2017 (04/04/2017)
13.6287
13.5898
13.8561
13.5147
13.6854
Monday 3 April 2017 (03/04/2017)
13.2676
13.6344
13.6391
13.3423
13.4907

March

Friday 31 March 2017 (31/03/2017)
13.2621
13.3342
13.4924
13.2909
13.3917
Thursday 30 March 2017 (30/03/2017)
13.0735
13.2553
13.2701
12.9246
13.0974
Wednesday 29 March 2017 (29/03/2017)
13.0785
13.0531
13.1839
13.0337
13.1088
Tuesday 28 March 2017 (28/03/2017)
12.9022
13.0752
13.2349
12.9715
13.1032
Monday 27 March 2017 (27/03/2017)
12.5291
12.8993
12.9973
12.5286
12.7630
Friday 24 March 2017 (24/03/2017)
12.5340
12.5219
12.5597
12.4935
12.5266
Thursday 23 March 2017 (23/03/2017)
12.6728
12.5331
12.6525
12.5892
12.6209
Wednesday 22 March 2017 (22/03/2017)
12.7446
12.6732
12.7999
12.7136
12.7568
Tuesday 21 March 2017 (21/03/2017)
12.6517
12.7468
12.7608
12.6652
12.7130
Monday 20 March 2017 (20/03/2017)
12.7066
12.6533
12.7199
12.6551
12.6875
Friday 17 March 2017 (17/03/2017)
12.8035
12.7299
12.8028
12.7926
12.7977
Thursday 16 March 2017 (16/03/2017)
12.7604
12.8058
12.7955
12.7376
12.7666
Wednesday 15 March 2017 (15/03/2017)
13.0115
12.7680
13.0116
12.7897
12.9007
Tuesday 14 March 2017 (14/03/2017)
13.0352
13.0066
13.0493
13.0440
13.0467
Monday 13 March 2017 (13/03/2017)
13.0356
13.0282
13.0191
13.0012
13.0102
Friday 10 March 2017 (10/03/2017)
13.1731
13.0293
13.1549
13.0142
13.0846
Thursday 9 March 2017 (09/03/2017)
12.9175
13.1701
13.1623
12.9650
13.0637
Wednesday 8 March 2017 (08/03/2017)
12.7953
12.9229
12.9245
12.8283
12.8764
Tuesday 7 March 2017 (07/03/2017)
12.8265
12.7927
12.8606
12.7637
12.8122
Monday 6 March 2017 (06/03/2017)
12.8431
12.8480
12.9456
12.8343
12.8900
Friday 3 March 2017 (03/03/2017)
12.9780
12.9276
12.9979
12.9188
12.9584
Thursday 2 March 2017 (02/03/2017)
12.9025
12.9759
12.9678
12.8736
12.9207
Wednesday 1 March 2017 (01/03/2017)
13.0424
12.8972
13.0169
12.8759
12.9464

February

Tuesday 28 February 2017 (28/02/2017)
12.8880
13.0467
12.9765
12.9514
12.9640
Monday 27 February 2017 (27/02/2017)
12.7948
12.8874
12.9113
12.8072
12.8593
Friday 24 February 2017 (24/02/2017)
12.7917
12.8322
12.8871
12.8248
12.8560
Thursday 23 February 2017 (23/02/2017)
12.8314
12.7846
12.8297
12.7409
12.7853
Wednesday 22 February 2017 (22/02/2017)
12.9966
12.8280
12.9793
12.8288
12.9041
Tuesday 21 February 2017 (21/02/2017)
13.0001
13.0006
13.0204
12.9988
13.0096
Monday 20 February 2017 (20/02/2017)
12.9168
12.9933
13.1055
12.9208
13.0132
Friday 17 February 2017 (17/02/2017)
13.0642
12.9604
13.0959
12.9606
13.0283
Thursday 16 February 2017 (16/02/2017)
12.8354
13.0435
13.0048
12.9037
12.9543
Wednesday 15 February 2017 (15/02/2017)
13.0214
12.8352
12.9995
12.8504
12.9250
Tuesday 14 February 2017 (14/02/2017)
13.2512
13.0058
13.2478
13.0412
13.1445
Monday 13 February 2017 (13/02/2017)
13.2108
13.2534
13.2796
13.2212
13.2504
Friday 10 February 2017 (10/02/2017)
13.3364
13.2181
13.3890
13.2348
13.3119
Thursday 9 February 2017 (09/02/2017)
13.4703
13.3483
13.4900
13.4243
13.4572
Wednesday 8 February 2017 (08/02/2017)
13.4649
13.4714
13.5190
13.4485
13.4838
Tuesday 7 February 2017 (07/02/2017)
13.3954
13.4644
13.4731
13.3876
13.4304
Monday 6 February 2017 (06/02/2017)
13.3098
13.4068
13.4206
13.3497
13.3852
Friday 3 February 2017 (03/02/2017)
13.4861
13.3422
13.5228
13.3434
13.4331
Thursday 2 February 2017 (02/02/2017)
13.5604
13.4852
13.5628
13.4782
13.5205
Wednesday 1 February 2017 (01/02/2017)
13.6055
13.5483
13.5953
13.5659
13.5806

January

Tuesday 31 January 2017 (31/01/2017)
13.5654
13.6046
13.6536
13.5524
13.6030
Monday 30 January 2017 (30/01/2017)
13.5251
13.5634
13.6592
13.5632
13.6112
Friday 27 January 2017 (27/01/2017)
13.3594
13.4611
13.5233
13.3543
13.4388
Thursday 26 January 2017 (26/01/2017)
13.2307
13.3516
13.3534
13.3005
13.3270
Wednesday 25 January 2017 (25/01/2017)
13.3611
13.2355
13.2980
13.2978
13.2979
Tuesday 24 January 2017 (24/01/2017)
13.4924
13.3578
13.4799
13.3432
13.4116
Monday 23 January 2017 (23/01/2017)
13.5989
13.5194
13.5586
13.5196
13.5391
Friday 20 January 2017 (20/01/2017)
13.4771
13.5550
13.5410
13.4588
13.4999
Thursday 19 January 2017 (19/01/2017)
13.5085
13.4694
13.5018
13.4857
13.4938
Wednesday 18 January 2017 (18/01/2017)
13.4419
13.5222
13.4911
13.4789
13.4850
Tuesday 17 January 2017 (17/01/2017)
13.4948
13.4416
13.4757
13.4254
13.4506
Monday 16 January 2017 (16/01/2017)
13.3776
13.5203
13.4976
13.3784
13.4380
Friday 13 January 2017 (13/01/2017)
13.3269
13.3404
13.4037
13.3563
13.3800
Thursday 12 January 2017 (12/01/2017)
13.5345
13.3572
13.5443
13.3008
13.4226
Wednesday 11 January 2017 (11/01/2017)
13.4730
13.5340
13.6418
13.4207
13.5313
Tuesday 10 January 2017 (10/01/2017)
13.4628
13.5075
13.5139
13.4297
13.4718
Monday 9 January 2017 (09/01/2017)
13.4104
13.4633
13.5123
13.4340
13.4732
Friday 6 January 2017 (06/01/2017)
13.4300
13.4936
13.5104
13.4339
13.4722
Thursday 5 January 2017 (05/01/2017)
13.3125
13.4236
13.4514
13.3293
13.3904
Wednesday 4 January 2017 (04/01/2017)
13.4579
13.3386
13.4035
13.2672
13.3354
Tuesday 3 January 2017 (03/01/2017)
13.3852
13.4559
13.4038
13.3267
13.3653
Monday 2 January 2017 (02/01/2017)
13.4326
13.3599
13.4394
13.3878
13.4136