Swiss Franc-South African Rand History: 2016
Go
Set AlertDaily CHF/ZAR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 17.4095, reached on 11/01/2016
The lowest level of 2016 was 13.3149 reached 29/12/2016
The average level of 2016 was 14.8977
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/ZAR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.2846 | 13.4136 | 13.4795 | 13.4500 | 13.4648 |
| Thursday 29 December 2016 (29/12/2016) | 13.4460 | 13.2867 | 13.4637 | 13.3149 | 13.3893 |
| Wednesday 28 December 2016 (28/12/2016) | 13.5218 | 13.4512 | 13.5581 | 13.4441 | 13.5011 |
| Tuesday 27 December 2016 (27/12/2016) | 13.6375 | 13.5262 | 13.6186 | 13.5205 | 13.5696 |
| Monday 26 December 2016 (26/12/2016) | 13.5227 | 13.6150 | 13.5886 | 13.4260 | 13.5073 |
| Friday 23 December 2016 (23/12/2016) | 13.6470 | 13.5267 | 13.6708 | 13.5652 | 13.6180 |
| Thursday 22 December 2016 (22/12/2016) | 13.6288 | 13.6754 | 13.6890 | 13.6502 | 13.6696 |
| Wednesday 21 December 2016 (21/12/2016) | 13.6022 | 13.6303 | 13.5993 | 13.5944 | 13.5969 |
| Tuesday 20 December 2016 (20/12/2016) | 13.7462 | 13.6036 | 13.7705 | 13.5546 | 13.6626 |
| Monday 19 December 2016 (19/12/2016) | 13.5977 | 13.7530 | 13.7266 | 13.6892 | 13.7079 |
| Friday 16 December 2016 (16/12/2016) | 13.5479 | 13.5926 | 13.7213 | 13.5406 | 13.6310 |
| Thursday 15 December 2016 (15/12/2016) | 13.6380 | 13.5501 | 13.7591 | 13.5515 | 13.6553 |
| Wednesday 14 December 2016 (14/12/2016) | 13.4254 | 13.6391 | 13.6244 | 13.4590 | 13.5417 |
| Tuesday 13 December 2016 (13/12/2016) | 13.4169 | 13.4274 | 13.5580 | 13.4048 | 13.4814 |
| Monday 12 December 2016 (12/12/2016) | 13.4868 | 13.4268 | 13.5739 | 13.4915 | 13.5327 |
| Friday 9 December 2016 (09/12/2016) | 13.3745 | 13.5335 | 13.5453 | 13.3999 | 13.4726 |
| Thursday 8 December 2016 (08/12/2016) | 13.3515 | 13.4201 | 13.6064 | 13.3587 | 13.4826 |
| Wednesday 7 December 2016 (07/12/2016) | 13.5059 | 13.3625 | 13.5214 | 13.3746 | 13.4480 |
| Tuesday 6 December 2016 (06/12/2016) | 13.6232 | 13.5054 | 13.6175 | 13.4707 | 13.5441 |
| Monday 5 December 2016 (05/12/2016) | 13.6253 | 13.6279 | 13.7057 | 13.5655 | 13.6356 |
| Friday 2 December 2016 (02/12/2016) | 13.8962 | 13.5278 | 13.8758 | 13.6745 | 13.7752 |
| Thursday 1 December 2016 (01/12/2016) | 13.8314 | 13.9272 | 13.8993 | 13.7679 | 13.8336 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.7028 | 13.8488 | 13.8495 | 13.7175 | 13.7835 |
| Tuesday 29 November 2016 (29/11/2016) | 13.5802 | 13.7098 | 13.8352 | 13.5624 | 13.6988 |
| Monday 28 November 2016 (28/11/2016) | 13.8561 | 13.5496 | 13.8610 | 13.5465 | 13.7038 |
| Friday 25 November 2016 (25/11/2016) | 13.8825 | 13.7674 | 13.9567 | 13.8509 | 13.9038 |
| Thursday 24 November 2016 (24/11/2016) | 13.8840 | 13.8853 | 13.9771 | 13.8762 | 13.9267 |
| Wednesday 23 November 2016 (23/11/2016) | 13.8809 | 13.9164 | 14.0063 | 13.8907 | 13.9485 |
| Tuesday 22 November 2016 (22/11/2016) | 14.0632 | 13.8921 | 14.0873 | 13.9074 | 13.9974 |
| Monday 21 November 2016 (21/11/2016) | 14.1543 | 14.0769 | 14.1650 | 14.1131 | 14.1391 |
| Friday 18 November 2016 (18/11/2016) | 14.3054 | 14.1963 | 14.4786 | 14.2432 | 14.3609 |
| Thursday 17 November 2016 (17/11/2016) | 14.2530 | 14.3063 | 14.3186 | 14.2498 | 14.2842 |
| Wednesday 16 November 2016 (16/11/2016) | 14.1161 | 14.2535 | 14.2857 | 14.1403 | 14.2130 |
| Tuesday 15 November 2016 (15/11/2016) | 14.4412 | 14.1228 | 14.3895 | 14.1816 | 14.2856 |
| Monday 14 November 2016 (14/11/2016) | 14.2538 | 14.4494 | 14.5027 | 14.3187 | 14.4107 |
| Friday 11 November 2016 (11/11/2016) | 14.2379 | 14.4868 | 14.5921 | 14.1926 | 14.3924 |
| Thursday 10 November 2016 (10/11/2016) | 13.6072 | 14.2517 | 14.3369 | 13.6116 | 13.9743 |
| Wednesday 9 November 2016 (09/11/2016) | 13.4505 | 13.6185 | 14.0709 | 13.5919 | 13.8314 |
| Tuesday 8 November 2016 (08/11/2016) | 13.6872 | 13.4645 | 13.7727 | 13.5063 | 13.6395 |
| Monday 7 November 2016 (07/11/2016) | 13.7540 | 13.6889 | 13.9191 | 13.6765 | 13.7978 |
| Friday 4 November 2016 (04/11/2016) | 13.8191 | 13.9580 | 14.0600 | 13.7919 | 13.9260 |
| Thursday 3 November 2016 (03/11/2016) | 13.7711 | 13.8137 | 13.8688 | 13.7904 | 13.8296 |
| Wednesday 2 November 2016 (02/11/2016) | 13.9549 | 13.8229 | 13.9417 | 13.7707 | 13.8562 |
| Tuesday 1 November 2016 (01/11/2016) | 13.5876 | 13.9537 | 13.8017 | 13.7944 | 13.7981 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 13.9256 | 13.6184 | 13.8802 | 13.6863 | 13.7833 |
| Friday 28 October 2016 (28/10/2016) | 13.9353 | 14.0040 | 14.0325 | 13.9609 | 13.9967 |
| Thursday 27 October 2016 (27/10/2016) | 13.9436 | 13.9386 | 14.0201 | 13.9377 | 13.9789 |
| Wednesday 26 October 2016 (26/10/2016) | 13.8223 | 13.9558 | 13.9937 | 13.7925 | 13.8931 |
| Tuesday 25 October 2016 (25/10/2016) | 13.9871 | 13.8233 | 13.9470 | 13.8592 | 13.9031 |
| Monday 24 October 2016 (24/10/2016) | 14.0445 | 13.9930 | 14.0347 | 14.0009 | 14.0178 |
| Friday 21 October 2016 (21/10/2016) | 14.0244 | 14.0524 | 14.1196 | 14.0506 | 14.0851 |
| Thursday 20 October 2016 (20/10/2016) | 13.9680 | 14.0323 | 14.0624 | 14.0606 | 14.0615 |
| Wednesday 19 October 2016 (19/10/2016) | 14.0117 | 13.9732 | 14.0704 | 13.9793 | 14.0249 |
| Tuesday 18 October 2016 (18/10/2016) | 14.2879 | 14.0250 | 14.1807 | 14.1641 | 14.1724 |
| Monday 17 October 2016 (17/10/2016) | 14.2677 | 14.2939 | 14.4944 | 14.2854 | 14.3899 |
| Friday 14 October 2016 (14/10/2016) | 14.4406 | 14.4210 | 14.4241 | 14.2914 | 14.3578 |
| Thursday 13 October 2016 (13/10/2016) | 14.3236 | 14.4419 | 14.4688 | 14.4010 | 14.4349 |
| Wednesday 12 October 2016 (12/10/2016) | 14.5030 | 14.3680 | 14.5927 | 14.3168 | 14.4548 |
| Tuesday 11 October 2016 (11/10/2016) | 14.0508 | 14.5112 | 14.4716 | 14.2274 | 14.3495 |
| Monday 10 October 2016 (10/10/2016) | 14.1690 | 14.0482 | 14.1189 | 14.0330 | 14.0760 |
| Friday 7 October 2016 (07/10/2016) | 14.1445 | 14.1632 | 14.6384 | 14.1295 | 14.3840 |
| Thursday 6 October 2016 (06/10/2016) | 14.0790 | 14.1409 | 14.1485 | 14.1124 | 14.1305 |
| Wednesday 5 October 2016 (05/10/2016) | 14.1149 | 14.0767 | 14.1247 | 14.0386 | 14.0817 |
| Tuesday 4 October 2016 (04/10/2016) | 13.9852 | 14.1139 | 14.0640 | 13.9089 | 13.9865 |
| Monday 3 October 2016 (03/10/2016) | 14.0876 | 13.9833 | 14.1373 | 13.9817 | 14.0595 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 14.3657 | 14.1062 | 14.3924 | 14.1815 | 14.2870 |
| Thursday 29 September 2016 (29/09/2016) | 14.0131 | 14.3575 | 14.2963 | 14.1260 | 14.2112 |
| Wednesday 28 September 2016 (28/09/2016) | 13.8308 | 14.0228 | 14.0901 | 13.8331 | 13.9616 |
| Tuesday 27 September 2016 (27/09/2016) | 14.0717 | 13.8419 | 14.0653 | 13.9539 | 14.0096 |
| Monday 26 September 2016 (26/09/2016) | 14.0889 | 14.1200 | 14.1951 | 14.1031 | 14.1491 |
| Friday 23 September 2016 (23/09/2016) | 14.0720 | 14.0685 | 14.0645 | 14.0260 | 14.0453 |
| Thursday 22 September 2016 (22/09/2016) | 13.9145 | 14.0763 | 14.0620 | 13.8534 | 13.9577 |
| Wednesday 21 September 2016 (21/09/2016) | 14.2050 | 13.9170 | 14.2019 | 13.9542 | 14.0781 |
| Tuesday 20 September 2016 (20/09/2016) | 14.2773 | 14.2050 | 14.2894 | 14.1520 | 14.2207 |
| Monday 19 September 2016 (19/09/2016) | 14.2979 | 14.2849 | 14.4019 | 14.2958 | 14.3489 |
| Friday 16 September 2016 (16/09/2016) | 14.5494 | 14.3358 | 14.6405 | 14.3407 | 14.4906 |
| Thursday 15 September 2016 (15/09/2016) | 14.6335 | 14.6376 | 14.7287 | 14.5440 | 14.6364 |
| Wednesday 14 September 2016 (14/09/2016) | 14.7176 | 14.6889 | 14.7455 | 14.6424 | 14.6940 |
| Tuesday 13 September 2016 (13/09/2016) | 14.6224 | 14.7807 | 14.7926 | 14.7659 | 14.7793 |
| Monday 12 September 2016 (12/09/2016) | 14.7949 | 14.6375 | 14.9051 | 14.6785 | 14.7918 |
| Friday 9 September 2016 (09/09/2016) | 14.5056 | 14.7597 | 14.7539 | 14.5164 | 14.6352 |
| Thursday 8 September 2016 (08/09/2016) | 14.4531 | 14.5181 | 14.5339 | 14.3630 | 14.4485 |
| Wednesday 7 September 2016 (07/09/2016) | 14.3469 | 14.4548 | 14.4434 | 14.4342 | 14.4388 |
| Tuesday 6 September 2016 (06/09/2016) | 14.6607 | 14.3994 | 14.6148 | 14.4107 | 14.5128 |
| Monday 5 September 2016 (05/09/2016) | 14.7222 | 14.6600 | 14.7223 | 14.6831 | 14.7027 |
| Friday 2 September 2016 (02/09/2016) | 14.8833 | 14.7358 | 14.9112 | 14.7502 | 14.8307 |
| Thursday 1 September 2016 (01/09/2016) | 14.9437 | 14.8836 | 14.9578 | 14.9071 | 14.9325 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14.6868 | 14.9639 | 14.9463 | 14.6935 | 14.8199 |
| Tuesday 30 August 2016 (30/08/2016) | 14.7150 | 14.7298 | 14.7869 | 14.6722 | 14.7296 |
| Monday 29 August 2016 (29/08/2016) | 14.6267 | 14.7169 | 14.7914 | 14.6023 | 14.6969 |
| Friday 26 August 2016 (26/08/2016) | 14.6642 | 14.6404 | 14.6811 | 14.5101 | 14.5956 |
| Thursday 25 August 2016 (25/08/2016) | 14.6298 | 14.6605 | 14.7453 | 14.5139 | 14.6296 |
| Wednesday 24 August 2016 (24/08/2016) | 14.5329 | 14.6348 | 14.7038 | 14.4220 | 14.5629 |
| Tuesday 23 August 2016 (23/08/2016) | 14.1029 | 14.5310 | 14.5261 | 14.0184 | 14.2723 |
| Monday 22 August 2016 (22/08/2016) | 13.9943 | 14.1036 | 14.1312 | 13.9968 | 14.0640 |
| Friday 19 August 2016 (19/08/2016) | 13.9915 | 14.0040 | 14.1204 | 14.0591 | 14.0898 |
| Thursday 18 August 2016 (18/08/2016) | 13.8889 | 13.9937 | 13.9673 | 13.8239 | 13.8956 |
| Wednesday 17 August 2016 (17/08/2016) | 13.9772 | 13.8890 | 13.9912 | 13.9070 | 13.9491 |
| Tuesday 16 August 2016 (16/08/2016) | 13.6405 | 13.9437 | 13.9459 | 13.7244 | 13.8352 |
| Monday 15 August 2016 (15/08/2016) | 13.8077 | 13.6605 | 13.8131 | 13.6487 | 13.7309 |
| Friday 12 August 2016 (12/08/2016) | 13.7188 | 13.8202 | 13.8123 | 13.7670 | 13.7897 |
| Thursday 11 August 2016 (11/08/2016) | 13.5988 | 13.7309 | 13.7342 | 13.6487 | 13.6915 |
| Wednesday 10 August 2016 (10/08/2016) | 13.6518 | 13.6098 | 13.6589 | 13.5858 | 13.6224 |
| Tuesday 9 August 2016 (09/08/2016) | 13.8221 | 13.6486 | 13.8257 | 13.6681 | 13.7469 |
| Monday 8 August 2016 (08/08/2016) | 13.9357 | 13.8204 | 14.0047 | 13.8449 | 13.9248 |
| Friday 5 August 2016 (05/08/2016) | 14.0843 | 13.9723 | 14.0971 | 14.0136 | 14.0554 |
| Thursday 4 August 2016 (04/08/2016) | 14.2853 | 14.0772 | 14.2906 | 14.0577 | 14.1742 |
| Wednesday 3 August 2016 (03/08/2016) | 14.5013 | 14.2893 | 14.4645 | 14.4186 | 14.4416 |
| Tuesday 2 August 2016 (02/08/2016) | 14.3522 | 14.4866 | 14.5294 | 14.3613 | 14.4454 |
| Monday 1 August 2016 (01/08/2016) | 14.2874 | 14.3669 | 14.3274 | 14.2870 | 14.3072 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 14.4060 | 14.3151 | 14.4609 | 14.3768 | 14.4189 |
| Thursday 28 July 2016 (28/07/2016) | 14.4533 | 14.4081 | 14.4428 | 14.4276 | 14.4352 |
| Wednesday 27 July 2016 (27/07/2016) | 14.4615 | 14.4578 | 14.4617 | 14.3846 | 14.4232 |
| Tuesday 26 July 2016 (26/07/2016) | 14.5523 | 14.4510 | 14.5347 | 14.5253 | 14.5300 |
| Monday 25 July 2016 (25/07/2016) | 14.4437 | 14.5557 | 14.5476 | 14.4816 | 14.5146 |
| Friday 22 July 2016 (22/07/2016) | 14.4381 | 14.4397 | 14.4543 | 14.4261 | 14.4402 |
| Thursday 21 July 2016 (21/07/2016) | 14.5158 | 14.4251 | 14.5089 | 14.4220 | 14.4655 |
| Wednesday 20 July 2016 (20/07/2016) | 14.5353 | 14.5182 | 14.5484 | 14.4936 | 14.5210 |
| Tuesday 19 July 2016 (19/07/2016) | 14.4857 | 14.5313 | 14.5568 | 14.5530 | 14.5549 |
| Monday 18 July 2016 (18/07/2016) | 14.6424 | 14.4853 | 14.5913 | 14.5627 | 14.5770 |
| Friday 15 July 2016 (15/07/2016) | 14.4316 | 14.8058 | 14.6058 | 14.5836 | 14.5947 |
| Thursday 14 July 2016 (14/07/2016) | 14.6906 | 14.4975 | 14.6162 | 14.5758 | 14.5960 |
| Wednesday 13 July 2016 (13/07/2016) | 14.4852 | 14.6881 | 14.6433 | 14.5711 | 14.6072 |
| Tuesday 12 July 2016 (12/07/2016) | 14.6653 | 14.4855 | 14.6786 | 14.5219 | 14.6003 |
| Monday 11 July 2016 (11/07/2016) | 14.7713 | 14.7046 | 14.8127 | 14.7536 | 14.7832 |
| Friday 8 July 2016 (08/07/2016) | 15.0800 | 14.7314 | 14.9743 | 14.8643 | 14.9193 |
| Thursday 7 July 2016 (07/07/2016) | 15.1059 | 15.0885 | 15.0912 | 15.0271 | 15.0592 |
| Wednesday 6 July 2016 (06/07/2016) | 15.0903 | 15.1022 | 15.2039 | 15.1915 | 15.1977 |
| Tuesday 5 July 2016 (05/07/2016) | 14.9863 | 15.0851 | 15.1404 | 15.0945 | 15.1175 |
| Monday 4 July 2016 (04/07/2016) | 14.9807 | 14.9964 | 14.9828 | 14.9081 | 14.9455 |
| Friday 1 July 2016 (01/07/2016) | 15.0656 | 14.9581 | 15.1146 | 14.9581 | 15.0364 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 15.0382 | 15.0631 | 15.2159 | 14.9854 | 15.1007 |
| Wednesday 29 June 2016 (29/06/2016) | 15.4219 | 15.0809 | 15.3222 | 15.2284 | 15.2753 |
| Tuesday 28 June 2016 (28/06/2016) | 15.7543 | 15.4266 | 15.6105 | 15.5591 | 15.5848 |
| Monday 27 June 2016 (27/06/2016) | 15.4579 | 15.7570 | 15.5904 | 15.5801 | 15.5853 |
| Friday 24 June 2016 (24/06/2016) | 15.0244 | 15.4068 | 15.7663 | 14.8770 | 15.3217 |
| Thursday 23 June 2016 (23/06/2016) | 15.2360 | 15.0517 | 15.1586 | 15.1415 | 15.1501 |
| Wednesday 22 June 2016 (22/06/2016) | 15.2606 | 15.2261 | 15.3326 | 15.2221 | 15.2774 |
| Tuesday 21 June 2016 (21/06/2016) | 15.3802 | 15.2647 | 15.4144 | 15.2941 | 15.3543 |
| Monday 20 June 2016 (20/06/2016) | 15.6418 | 15.4162 | 15.6363 | 15.5124 | 15.5744 |
| Friday 17 June 2016 (17/06/2016) | 15.8576 | 15.7653 | 15.8514 | 15.7900 | 15.8207 |
| Thursday 16 June 2016 (16/06/2016) | 15.8480 | 15.8703 | 15.9129 | 15.8915 | 15.9022 |
| Wednesday 15 June 2016 (15/06/2016) | 15.8795 | 15.8445 | 15.8347 | 15.8258 | 15.8303 |
| Tuesday 14 June 2016 (14/06/2016) | 15.6566 | 15.8795 | 15.8533 | 15.7844 | 15.8189 |
| Monday 13 June 2016 (13/06/2016) | 15.6409 | 15.7131 | 15.7095 | 15.6972 | 15.7034 |
| Friday 10 June 2016 (10/06/2016) | 15.3391 | 15.6995 | 15.6091 | 15.5797 | 15.5944 |
| Thursday 9 June 2016 (09/06/2016) | 15.3505 | 15.3345 | 15.4285 | 15.3998 | 15.4142 |
| Wednesday 8 June 2016 (08/06/2016) | 15.3753 | 15.3468 | 15.4863 | 15.3276 | 15.4070 |
| Tuesday 7 June 2016 (07/06/2016) | 15.3457 | 15.4345 | 15.3954 | 15.3771 | 15.3863 |
| Monday 6 June 2016 (06/06/2016) | 15.4006 | 15.3451 | 15.4368 | 15.3487 | 15.3928 |
| Friday 3 June 2016 (03/06/2016) | 15.7203 | 15.4237 | 15.7257 | 15.4248 | 15.5753 |
| Thursday 2 June 2016 (02/06/2016) | 15.7761 | 15.7147 | 15.8069 | 15.7422 | 15.7746 |
| Wednesday 1 June 2016 (01/06/2016) | 15.8000 | 15.7818 | 15.7997 | 15.7443 | 15.7720 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 15.9170 | 15.7990 | 15.8821 | 15.8020 | 15.8421 |
| Monday 30 May 2016 (30/05/2016) | 15.7027 | 15.9307 | 15.9364 | 15.7424 | 15.8394 |
| Friday 27 May 2016 (27/05/2016) | 15.6715 | 15.7180 | 15.8183 | 15.6955 | 15.7569 |
| Thursday 26 May 2016 (26/05/2016) | 15.7862 | 15.6771 | 15.8233 | 15.6918 | 15.7576 |
| Wednesday 25 May 2016 (25/05/2016) | 15.7579 | 15.7905 | 15.8536 | 15.6415 | 15.7476 |
| Tuesday 24 May 2016 (24/05/2016) | 15.8822 | 15.7482 | 15.8614 | 15.8473 | 15.8544 |
| Monday 23 May 2016 (23/05/2016) | 15.8096 | 15.8974 | 15.8407 | 15.6677 | 15.7542 |
| Friday 20 May 2016 (20/05/2016) | 15.9448 | 15.7613 | 15.9352 | 15.7434 | 15.8393 |
| Thursday 19 May 2016 (19/05/2016) | 16.0509 | 15.9404 | 16.1026 | 15.9687 | 16.0357 |
| Wednesday 18 May 2016 (18/05/2016) | 15.8343 | 16.0491 | 16.0997 | 15.8544 | 15.9771 |
| Tuesday 17 May 2016 (17/05/2016) | 15.9727 | 15.8414 | 16.0147 | 15.9250 | 15.9699 |
| Monday 16 May 2016 (16/05/2016) | 15.9270 | 15.9774 | 16.0680 | 15.8096 | 15.9388 |
| Friday 13 May 2016 (13/05/2016) | 15.4023 | 15.8006 | 15.7677 | 15.4294 | 15.5986 |
| Thursday 12 May 2016 (12/05/2016) | 15.4689 | 15.4547 | 15.5363 | 15.3844 | 15.4604 |
| Wednesday 11 May 2016 (11/05/2016) | 15.4689 | 15.4716 | 15.6435 | 15.4784 | 15.5610 |
| Tuesday 10 May 2016 (10/05/2016) | 15.6044 | 15.4665 | 15.7378 | 15.5649 | 15.6514 |
| Monday 9 May 2016 (09/05/2016) | 15.2289 | 15.6021 | 15.6194 | 15.1835 | 15.4015 |
| Friday 6 May 2016 (06/05/2016) | 15.4590 | 15.2485 | 15.5703 | 15.2775 | 15.4239 |
| Thursday 5 May 2016 (05/05/2016) | 15.6083 | 15.4547 | 15.6115 | 15.4657 | 15.5386 |
| Wednesday 4 May 2016 (04/05/2016) | 15.3157 | 15.6166 | 15.6844 | 15.3428 | 15.5136 |
| Tuesday 3 May 2016 (03/05/2016) | 14.9380 | 15.3384 | 15.1964 | 15.0913 | 15.1439 |
| Monday 2 May 2016 (02/05/2016) | 14.7547 | 14.9426 | 14.9693 | 14.7592 | 14.8643 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 14.7807 | 14.7836 | 14.7919 | 14.7481 | 14.7700 |
| Thursday 28 April 2016 (28/04/2016) | 14.8230 | 14.7749 | 14.9537 | 14.7663 | 14.8600 |
| Wednesday 27 April 2016 (27/04/2016) | 14.7836 | 14.8230 | 14.8981 | 14.8269 | 14.8625 |
| Tuesday 26 April 2016 (26/04/2016) | 14.8314 | 14.7795 | 14.8799 | 14.8133 | 14.8466 |
| Monday 25 April 2016 (25/04/2016) | 14.6713 | 14.8995 | 14.8989 | 14.7611 | 14.8300 |
| Friday 22 April 2016 (22/04/2016) | 14.6644 | 14.6806 | 14.7194 | 14.6708 | 14.6951 |
| Thursday 21 April 2016 (21/04/2016) | 14.6044 | 14.6698 | 14.7148 | 14.6263 | 14.6706 |
| Wednesday 20 April 2016 (20/04/2016) | 14.8308 | 14.6016 | 14.7718 | 14.7437 | 14.7578 |
| Tuesday 19 April 2016 (19/04/2016) | 14.9712 | 14.8320 | 14.9337 | 14.8651 | 14.8994 |
| Monday 18 April 2016 (18/04/2016) | 15.1706 | 14.9898 | 15.1330 | 15.1064 | 15.1197 |
| Friday 15 April 2016 (15/04/2016) | 14.9765 | 15.0306 | 15.1020 | 14.9820 | 15.0420 |
| Thursday 14 April 2016 (14/04/2016) | 15.0206 | 15.0365 | 15.1164 | 15.0088 | 15.0626 |
| Wednesday 13 April 2016 (13/04/2016) | 15.3814 | 15.0225 | 15.3138 | 15.1405 | 15.2272 |
| Tuesday 12 April 2016 (12/04/2016) | 15.3917 | 15.3827 | 15.3991 | 15.3753 | 15.3872 |
| Monday 11 April 2016 (11/04/2016) | 15.6219 | 15.4084 | 15.5202 | 15.4415 | 15.4809 |
| Friday 8 April 2016 (08/04/2016) | 15.9676 | 15.6233 | 15.8634 | 15.6817 | 15.7726 |
| Thursday 7 April 2016 (07/04/2016) | 15.7682 | 15.9555 | 15.9316 | 15.7888 | 15.8602 |
| Wednesday 6 April 2016 (06/04/2016) | 15.7834 | 15.7619 | 15.8554 | 15.7489 | 15.8022 |
| Tuesday 5 April 2016 (05/04/2016) | 15.3972 | 15.7764 | 15.6801 | 15.5307 | 15.6054 |
| Monday 4 April 2016 (04/04/2016) | 15.3025 | 15.3953 | 15.3974 | 15.3098 | 15.3536 |
| Friday 1 April 2016 (01/04/2016) | 15.3546 | 15.2751 | 15.3557 | 15.2736 | 15.3147 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 15.4575 | 15.3436 | 15.4637 | 15.3066 | 15.3852 |
| Wednesday 30 March 2016 (30/03/2016) | 15.6699 | 15.4596 | 15.7095 | 15.4504 | 15.5800 |
| Tuesday 29 March 2016 (29/03/2016) | 15.8402 | 15.6710 | 15.8946 | 15.6991 | 15.7969 |
| Monday 28 March 2016 (28/03/2016) | 15.7839 | 15.8552 | 16.0036 | 15.7821 | 15.8929 |
| Friday 25 March 2016 (25/03/2016) | 15.8224 | 15.7066 | 15.8383 | 15.7056 | 15.7720 |
| Thursday 24 March 2016 (24/03/2016) | 15.7154 | 15.8261 | 15.9305 | 15.7401 | 15.8353 |
| Wednesday 23 March 2016 (23/03/2016) | 15.6408 | 15.7119 | 15.7007 | 15.6996 | 15.7002 |
| Tuesday 22 March 2016 (22/03/2016) | 15.6790 | 15.6274 | 15.7087 | 15.6546 | 15.6817 |
| Monday 21 March 2016 (21/03/2016) | 15.6697 | 15.6780 | 15.8049 | 15.6622 | 15.7336 |
| Friday 18 March 2016 (18/03/2016) | 15.6324 | 15.6872 | 15.8467 | 15.6723 | 15.7595 |
| Thursday 17 March 2016 (17/03/2016) | 15.9999 | 15.6625 | 15.9818 | 15.7302 | 15.8560 |
| Wednesday 16 March 2016 (16/03/2016) | 16.1083 | 16.0066 | 16.3612 | 16.0136 | 16.1874 |
| Tuesday 15 March 2016 (15/03/2016) | 15.6841 | 16.1663 | 16.0705 | 15.8751 | 15.9728 |
| Monday 14 March 2016 (14/03/2016) | 15.3871 | 15.6987 | 15.7147 | 15.4091 | 15.5619 |
| Friday 11 March 2016 (11/03/2016) | 15.6311 | 15.4791 | 15.5324 | 15.4326 | 15.4825 |
| Thursday 10 March 2016 (10/03/2016) | 15.2460 | 15.6340 | 15.4897 | 15.1539 | 15.3218 |
| Wednesday 9 March 2016 (09/03/2016) | 15.4905 | 15.2303 | 15.3902 | 15.2556 | 15.3229 |
| Tuesday 8 March 2016 (08/03/2016) | 15.3153 | 15.4949 | 15.5070 | 15.4324 | 15.4697 |
| Monday 7 March 2016 (07/03/2016) | 15.3066 | 15.3093 | 15.3819 | 15.3273 | 15.3546 |
| Friday 4 March 2016 (04/03/2016) | 15.7284 | 15.4056 | 15.6839 | 15.4771 | 15.5805 |
| Thursday 3 March 2016 (03/03/2016) | 15.5912 | 15.7434 | 15.7901 | 15.6205 | 15.7053 |
| Wednesday 2 March 2016 (02/03/2016) | 15.6103 | 15.5918 | 15.6970 | 15.6043 | 15.6507 |
| Tuesday 1 March 2016 (01/03/2016) | 15.9014 | 15.6058 | 15.7976 | 15.5811 | 15.6894 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 16.0911 | 15.8910 | 16.1256 | 15.8825 | 16.0041 |
| Friday 26 February 2016 (26/02/2016) | 15.7163 | 16.2181 | 16.2401 | 15.7233 | 15.9817 |
| Thursday 25 February 2016 (25/02/2016) | 15.7688 | 15.7146 | 15.8057 | 15.7351 | 15.7704 |
| Wednesday 24 February 2016 (24/02/2016) | 15.3654 | 15.7695 | 15.7744 | 15.4492 | 15.6118 |
| Tuesday 23 February 2016 (23/02/2016) | 15.1927 | 15.3483 | 15.2904 | 15.2576 | 15.2740 |
| Monday 22 February 2016 (22/02/2016) | 15.5675 | 15.2023 | 15.5506 | 15.2616 | 15.4061 |
| Friday 19 February 2016 (19/02/2016) | 15.5130 | 15.5387 | 15.5326 | 15.5246 | 15.5286 |
| Thursday 18 February 2016 (18/02/2016) | 15.5748 | 15.5136 | 15.5037 | 15.4859 | 15.4948 |
| Wednesday 17 February 2016 (17/02/2016) | 15.9673 | 15.5712 | 15.9093 | 15.7197 | 15.8145 |
| Tuesday 16 February 2016 (16/02/2016) | 15.9208 | 15.9639 | 16.0174 | 15.9109 | 15.9642 |
| Monday 15 February 2016 (15/02/2016) | 16.0962 | 15.9166 | 16.1231 | 16.0266 | 16.0749 |
| Friday 12 February 2016 (12/02/2016) | 16.2116 | 16.2206 | 16.2421 | 16.2067 | 16.2244 |
| Thursday 11 February 2016 (11/02/2016) | 16.3111 | 16.2527 | 16.3777 | 16.2463 | 16.3120 |
| Wednesday 10 February 2016 (10/02/2016) | 16.5008 | 16.3097 | 16.3724 | 16.2386 | 16.3055 |
| Tuesday 9 February 2016 (09/02/2016) | 16.3424 | 16.5032 | 16.4721 | 16.4630 | 16.4676 |
| Monday 8 February 2016 (08/02/2016) | 16.0976 | 16.3439 | 16.1983 | 16.1908 | 16.1946 |
| Friday 5 February 2016 (05/02/2016) | 15.9565 | 16.1647 | 16.0282 | 16.0152 | 16.0217 |
| Thursday 4 February 2016 (04/02/2016) | 15.8579 | 15.9546 | 15.9538 | 15.8863 | 15.9201 |
| Wednesday 3 February 2016 (03/02/2016) | 15.9216 | 15.8548 | 16.0830 | 15.8950 | 15.9890 |
| Tuesday 2 February 2016 (02/02/2016) | 15.5898 | 15.9138 | 15.8531 | 15.6838 | 15.7685 |
| Monday 1 February 2016 (01/02/2016) | 15.5229 | 15.5853 | 15.6958 | 15.5080 | 15.6019 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 15.9142 | 15.5213 | 15.8761 | 15.5496 | 15.7129 |
| Thursday 28 January 2016 (28/01/2016) | 16.1810 | 15.9608 | 16.0457 | 16.0333 | 16.0395 |
| Wednesday 27 January 2016 (27/01/2016) | 16.0988 | 16.1802 | 16.1572 | 16.1200 | 16.1386 |
| Tuesday 26 January 2016 (26/01/2016) | 16.3327 | 16.0988 | 16.3014 | 16.1485 | 16.2250 |
| Monday 25 January 2016 (25/01/2016) | 16.1537 | 16.3301 | 16.2449 | 16.2102 | 16.2276 |
| Friday 22 January 2016 (22/01/2016) | 16.4305 | 16.2002 | 16.3761 | 16.2621 | 16.3191 |
| Thursday 21 January 2016 (21/01/2016) | 16.6782 | 16.4278 | 16.6149 | 16.5239 | 16.5694 |
| Wednesday 20 January 2016 (20/01/2016) | 16.7323 | 16.6788 | 16.8382 | 16.7825 | 16.8104 |
| Tuesday 19 January 2016 (19/01/2016) | 16.7823 | 16.7120 | 16.6462 | 16.6424 | 16.6443 |
| Monday 18 January 2016 (18/01/2016) | 16.7101 | 16.7705 | 16.7184 | 16.6883 | 16.7034 |
| Friday 15 January 2016 (15/01/2016) | 16.3551 | 16.7365 | 16.6195 | 16.5986 | 16.6091 |
| Thursday 14 January 2016 (14/01/2016) | 16.4631 | 16.3558 | 16.5306 | 16.4126 | 16.4716 |
| Wednesday 13 January 2016 (13/01/2016) | 16.6255 | 16.4666 | 16.4976 | 16.3023 | 16.4000 |
| Tuesday 12 January 2016 (12/01/2016) | 16.7486 | 16.6295 | 16.8857 | 16.4705 | 16.6781 |
| Monday 11 January 2016 (11/01/2016) | 16.3398 | 16.7435 | 17.4095 | 16.4301 | 16.9198 |
| Friday 8 January 2016 (08/01/2016) | 16.1654 | 16.3755 | 16.1725 | 16.1150 | 16.1438 |
| Thursday 7 January 2016 (07/01/2016) | 15.7401 | 16.1641 | 16.0465 | 15.9699 | 16.0082 |
| Wednesday 6 January 2016 (06/01/2016) | 15.4907 | 15.7361 | 15.6851 | 15.5623 | 15.6237 |
| Tuesday 5 January 2016 (05/01/2016) | 15.5152 | 15.4985 | 15.5207 | 15.4899 | 15.5053 |
| Monday 4 January 2016 (04/01/2016) | 15.4617 | 15.5174 | 15.6105 | 15.5433 | 15.5769 |
| Friday 1 January 2016 (01/01/2016) | 15.7391 | 15.4230 | 15.6868 | 15.5495 | 15.6182 |