Swiss Franc-South African Rand History: 2015
Go
Set AlertDaily CHF/ZAR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 16.2554, reached on 11/12/2015
The lowest level of 2015 was 11.2643 reached 14/01/2015
The average level of 2015 was 13.2524
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/ZAR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 15.7391 | 15.4230 | 15.6868 | 15.5495 | 15.6182 |
| Wednesday 30 December 2015 (30/12/2015) | 15.3929 | 15.7223 | 15.7012 | 15.4757 | 15.5885 |
| Tuesday 29 December 2015 (29/12/2015) | 15.4753 | 15.3992 | 15.4778 | 15.4253 | 15.4516 |
| Monday 28 December 2015 (28/12/2015) | 15.5357 | 15.4783 | 15.5228 | 15.4962 | 15.5095 |
| Friday 25 December 2015 (25/12/2015) | 15.3538 | 15.3664 | 15.4784 | 15.3968 | 15.4376 |
| Thursday 24 December 2015 (24/12/2015) | 15.3538 | 15.3664 | 15.4784 | 15.3968 | 15.4376 |
| Wednesday 23 December 2015 (23/12/2015) | 15.3534 | 15.3573 | 15.3747 | 15.3532 | 15.3640 |
| Tuesday 22 December 2015 (22/12/2015) | 15.2017 | 15.3547 | 15.3491 | 15.2931 | 15.3211 |
| Monday 21 December 2015 (21/12/2015) | 15.1367 | 15.2042 | 15.1658 | 15.1544 | 15.1601 |
| Friday 18 December 2015 (18/12/2015) | 15.2829 | 15.1771 | 15.2874 | 15.1148 | 15.2011 |
| Thursday 17 December 2015 (17/12/2015) | 15.0823 | 15.2793 | 15.2359 | 15.0168 | 15.1264 |
| Wednesday 16 December 2015 (16/12/2015) | 15.0368 | 15.0845 | 15.1881 | 15.0929 | 15.1405 |
| Tuesday 15 December 2015 (15/12/2015) | 15.3312 | 15.0492 | 15.3486 | 15.0514 | 15.2000 |
| Monday 14 December 2015 (14/12/2015) | 15.0577 | 15.3291 | 15.7128 | 15.2155 | 15.4642 |
| Friday 11 December 2015 (11/12/2015) | 15.6548 | 16.0756 | 16.2554 | 15.5833 | 15.9194 |
| Thursday 10 December 2015 (10/12/2015) | 15.2119 | 15.6583 | 15.6001 | 15.1283 | 15.3642 |
| Wednesday 9 December 2015 (09/12/2015) | 14.7101 | 15.2188 | 15.4342 | 14.6766 | 15.0554 |
| Tuesday 8 December 2015 (08/12/2015) | 14.5037 | 14.7008 | 14.6747 | 14.6239 | 14.6493 |
| Monday 7 December 2015 (07/12/2015) | 14.3651 | 14.5081 | 14.5094 | 14.3709 | 14.4402 |
| Friday 4 December 2015 (04/12/2015) | 14.4601 | 14.3498 | 14.4303 | 14.3807 | 14.4055 |
| Thursday 3 December 2015 (03/12/2015) | 14.0893 | 14.4544 | 14.2721 | 14.2108 | 14.2415 |
| Wednesday 2 December 2015 (02/12/2015) | 14.0619 | 14.0901 | 14.0777 | 14.0684 | 14.0731 |
| Tuesday 1 December 2015 (01/12/2015) | 14.0382 | 14.0685 | 14.0452 | 14.0079 | 14.0266 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.9267 | 14.0385 | 14.0575 | 13.9539 | 14.0057 |
| Friday 27 November 2015 (27/11/2015) | 13.9551 | 13.9232 | 13.9552 | 13.9296 | 13.9424 |
| Thursday 26 November 2015 (26/11/2015) | 13.8257 | 13.9523 | 13.9273 | 13.8481 | 13.8877 |
| Wednesday 25 November 2015 (25/11/2015) | 13.7810 | 13.8329 | 13.8341 | 13.7761 | 13.8051 |
| Tuesday 24 November 2015 (24/11/2015) | 13.8313 | 13.7909 | 13.8936 | 13.7681 | 13.8309 |
| Monday 23 November 2015 (23/11/2015) | 13.6531 | 13.8283 | 13.7737 | 13.7136 | 13.7437 |
| Friday 20 November 2015 (20/11/2015) | 13.8428 | 13.6524 | 13.8107 | 13.6326 | 13.7217 |
| Thursday 19 November 2015 (19/11/2015) | 13.8760 | 13.8414 | 13.9316 | 13.8214 | 13.8765 |
| Wednesday 18 November 2015 (18/11/2015) | 14.0664 | 13.8872 | 14.0014 | 13.9775 | 13.9895 |
| Tuesday 17 November 2015 (17/11/2015) | 14.1723 | 14.0633 | 14.1091 | 14.0833 | 14.0962 |
| Monday 16 November 2015 (16/11/2015) | 14.2997 | 14.1743 | 14.2857 | 14.2463 | 14.2660 |
| Friday 13 November 2015 (13/11/2015) | 14.3015 | 14.2258 | 14.2925 | 14.2590 | 14.2758 |
| Thursday 12 November 2015 (12/11/2015) | 14.0892 | 14.2961 | 14.2382 | 14.0973 | 14.1678 |
| Wednesday 11 November 2015 (11/11/2015) | 14.1703 | 14.0872 | 14.1445 | 14.0992 | 14.1219 |
| Tuesday 10 November 2015 (10/11/2015) | 14.2474 | 14.1647 | 14.2798 | 14.2115 | 14.2457 |
| Monday 9 November 2015 (09/11/2015) | 14.0423 | 14.2454 | 14.2705 | 14.0991 | 14.1848 |
| Friday 6 November 2015 (06/11/2015) | 13.9449 | 14.0031 | 14.1261 | 13.9736 | 14.0499 |
| Thursday 5 November 2015 (05/11/2015) | 14.0497 | 13.9473 | 14.0267 | 13.9514 | 13.9891 |
| Wednesday 4 November 2015 (04/11/2015) | 13.8547 | 14.0516 | 14.0340 | 13.8898 | 13.9619 |
| Tuesday 3 November 2015 (03/11/2015) | 13.9779 | 13.8604 | 13.9930 | 13.9407 | 13.9669 |
| Monday 2 November 2015 (02/11/2015) | 13.9895 | 13.9725 | 13.9674 | 13.9494 | 13.9584 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.0306 | 13.9691 | 14.0133 | 13.9773 | 13.9953 |
| Thursday 29 October 2015 (29/10/2015) | 13.7955 | 14.0409 | 14.0174 | 13.8475 | 13.9325 |
| Wednesday 28 October 2015 (28/10/2015) | 13.8519 | 13.7876 | 13.8440 | 13.7585 | 13.8013 |
| Tuesday 27 October 2015 (27/10/2015) | 13.8594 | 13.8512 | 13.9516 | 13.8851 | 13.9184 |
| Monday 26 October 2015 (26/10/2015) | 13.9437 | 13.8587 | 13.9013 | 13.8937 | 13.8975 |
| Friday 23 October 2015 (23/10/2015) | 13.7552 | 13.8494 | 13.9736 | 13.7103 | 13.8420 |
| Thursday 22 October 2015 (22/10/2015) | 14.0899 | 13.7594 | 14.0289 | 13.9247 | 13.9768 |
| Wednesday 21 October 2015 (21/10/2015) | 13.9050 | 14.0935 | 14.0753 | 13.9318 | 14.0036 |
| Tuesday 20 October 2015 (20/10/2015) | 13.8964 | 13.9056 | 13.9041 | 13.8688 | 13.8865 |
| Monday 19 October 2015 (19/10/2015) | 13.7177 | 13.8958 | 13.8751 | 13.6786 | 13.7769 |
| Friday 16 October 2015 (16/10/2015) | 13.7247 | 13.6624 | 13.7794 | 13.6934 | 13.7364 |
| Thursday 15 October 2015 (15/10/2015) | 13.9326 | 13.7124 | 13.8839 | 13.7188 | 13.8014 |
| Wednesday 14 October 2015 (14/10/2015) | 14.1390 | 13.9307 | 14.0588 | 14.0146 | 14.0367 |
| Tuesday 13 October 2015 (13/10/2015) | 13.8372 | 14.1485 | 14.0386 | 13.9699 | 14.0043 |
| Monday 12 October 2015 (12/10/2015) | 13.8952 | 13.8343 | 13.8663 | 13.8134 | 13.8399 |
| Friday 9 October 2015 (09/10/2015) | 13.7846 | 13.7933 | 13.8283 | 13.8128 | 13.8206 |
| Thursday 8 October 2015 (08/10/2015) | 13.8211 | 13.7766 | 13.9188 | 13.8096 | 13.8642 |
| Wednesday 7 October 2015 (07/10/2015) | 13.9768 | 13.8227 | 13.8572 | 13.8260 | 13.8416 |
| Tuesday 6 October 2015 (06/10/2015) | 13.9591 | 13.9793 | 14.0522 | 13.9667 | 14.0095 |
| Monday 5 October 2015 (05/10/2015) | 14.1372 | 13.9578 | 14.1295 | 13.9500 | 14.0398 |
| Friday 2 October 2015 (02/10/2015) | 14.2409 | 14.0395 | 14.3417 | 14.1030 | 14.2224 |
| Thursday 1 October 2015 (01/10/2015) | 14.2302 | 14.2403 | 14.2182 | 14.0877 | 14.1530 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.3781 | 14.2317 | 14.2885 | 14.1732 | 14.2309 |
| Tuesday 29 September 2015 (29/09/2015) | 14.4393 | 14.3811 | 14.5277 | 14.3205 | 14.4241 |
| Monday 28 September 2015 (28/09/2015) | 14.1285 | 14.4296 | 14.3268 | 14.1992 | 14.2630 |
| Friday 25 September 2015 (25/09/2015) | 14.1739 | 14.1419 | 14.1564 | 14.0962 | 14.1263 |
| Thursday 24 September 2015 (24/09/2015) | 14.1464 | 14.1901 | 14.3568 | 14.2714 | 14.3141 |
| Wednesday 23 September 2015 (23/09/2015) | 14.0127 | 14.1442 | 14.0963 | 14.0010 | 14.0487 |
| Tuesday 22 September 2015 (22/09/2015) | 13.8606 | 14.0244 | 14.0129 | 13.9042 | 13.9586 |
| Monday 21 September 2015 (21/09/2015) | 13.6628 | 13.8596 | 13.8386 | 13.7003 | 13.7695 |
| Friday 18 September 2015 (18/09/2015) | 13.9029 | 13.6626 | 13.8095 | 13.7795 | 13.7945 |
| Thursday 17 September 2015 (17/09/2015) | 13.6558 | 13.9117 | 13.7921 | 13.7348 | 13.7635 |
| Wednesday 16 September 2015 (16/09/2015) | 13.8278 | 13.6579 | 13.7778 | 13.7710 | 13.7744 |
| Tuesday 15 September 2015 (15/09/2015) | 13.9160 | 13.8240 | 13.9321 | 13.8307 | 13.8814 |
| Monday 14 September 2015 (14/09/2015) | 13.8819 | 13.9251 | 14.0120 | 13.9165 | 13.9643 |
| Friday 11 September 2015 (11/09/2015) | 13.9989 | 13.8877 | 13.9974 | 13.8960 | 13.9467 |
| Thursday 10 September 2015 (10/09/2015) | 14.1392 | 14.0017 | 14.1983 | 14.0217 | 14.1100 |
| Wednesday 9 September 2015 (09/09/2015) | 14.0094 | 14.1311 | 14.0451 | 13.9721 | 14.0086 |
| Tuesday 8 September 2015 (08/09/2015) | 14.2999 | 14.0100 | 14.1934 | 14.1924 | 14.1929 |
| Monday 7 September 2015 (07/09/2015) | 14.2365 | 14.3100 | 14.3525 | 14.2341 | 14.2933 |
| Friday 4 September 2015 (04/09/2015) | 13.9168 | 14.1841 | 14.1864 | 14.0129 | 14.0997 |
| Thursday 3 September 2015 (03/09/2015) | 13.8642 | 13.9256 | 13.9697 | 13.8734 | 13.9216 |
| Wednesday 2 September 2015 (02/09/2015) | 14.0188 | 13.8646 | 13.9560 | 13.9132 | 13.9346 |
| Tuesday 1 September 2015 (01/09/2015) | 13.7265 | 14.0149 | 13.8708 | 13.8503 | 13.8606 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.7252 | 13.7212 | 13.8308 | 13.7158 | 13.7733 |
| Friday 28 August 2015 (28/08/2015) | 13.5894 | 13.7503 | 13.7634 | 13.7183 | 13.7409 |
| Thursday 27 August 2015 (27/08/2015) | 13.7481 | 13.6012 | 13.6552 | 13.6493 | 13.6523 |
| Wednesday 26 August 2015 (26/08/2015) | 14.0296 | 13.7449 | 13.9522 | 13.7951 | 13.8737 |
| Tuesday 25 August 2015 (25/08/2015) | 14.2207 | 14.0443 | 13.9872 | 13.8859 | 13.9366 |
| Monday 24 August 2015 (24/08/2015) | 13.6435 | 14.2205 | 14.3892 | 13.8654 | 14.1273 |
| Friday 21 August 2015 (21/08/2015) | 13.4742 | 13.6177 | 13.6240 | 13.5342 | 13.5791 |
| Thursday 20 August 2015 (20/08/2015) | 13.3336 | 13.4890 | 13.4177 | 13.4101 | 13.4139 |
| Wednesday 19 August 2015 (19/08/2015) | 13.2010 | 13.3421 | 13.2880 | 13.2512 | 13.2696 |
| Tuesday 18 August 2015 (18/08/2015) | 13.1704 | 13.1994 | 13.2272 | 13.2139 | 13.2206 |
| Monday 17 August 2015 (17/08/2015) | 13.1256 | 13.1837 | 13.1744 | 13.1615 | 13.1680 |
| Friday 14 August 2015 (14/08/2015) | 13.0882 | 13.0392 | 13.1339 | 13.0965 | 13.1152 |
| Thursday 13 August 2015 (13/08/2015) | 13.0717 | 13.1162 | 13.0897 | 13.0868 | 13.0883 |
| Wednesday 12 August 2015 (12/08/2015) | 12.9243 | 13.0736 | 13.1142 | 13.0123 | 13.0633 |
| Tuesday 11 August 2015 (11/08/2015) | 12.8493 | 12.9365 | 12.9500 | 12.8977 | 12.9239 |
| Monday 10 August 2015 (10/08/2015) | 12.8355 | 12.8565 | 12.8804 | 12.8558 | 12.8681 |
| Friday 7 August 2015 (07/08/2015) | 12.9585 | 12.7450 | 12.9327 | 12.8024 | 12.8676 |
| Thursday 6 August 2015 (06/08/2015) | 13.0481 | 12.9595 | 12.9895 | 12.9640 | 12.9768 |
| Wednesday 5 August 2015 (05/08/2015) | 13.0110 | 13.0505 | 13.0582 | 13.0284 | 13.0433 |
| Tuesday 4 August 2015 (04/08/2015) | 13.0862 | 13.0113 | 13.0545 | 13.0090 | 13.0318 |
| Monday 3 August 2015 (03/08/2015) | 13.0882 | 13.0789 | 13.1364 | 13.1204 | 13.1284 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13.0982 | 13.0605 | 13.1629 | 13.1480 | 13.1555 |
| Thursday 30 July 2015 (30/07/2015) | 12.9530 | 13.0992 | 13.1102 | 12.9381 | 13.0242 |
| Wednesday 29 July 2015 (29/07/2015) | 13.0499 | 12.9544 | 13.0158 | 13.0079 | 13.0119 |
| Tuesday 28 July 2015 (28/07/2015) | 13.1018 | 13.0519 | 13.0641 | 13.0471 | 13.0556 |
| Monday 27 July 2015 (27/07/2015) | 13.1126 | 13.1032 | 13.1906 | 13.1450 | 13.1678 |
| Friday 24 July 2015 (24/07/2015) | 12.9862 | 12.9987 | 13.1418 | 12.9776 | 13.0597 |
| Thursday 23 July 2015 (23/07/2015) | 12.9211 | 12.9850 | 12.9875 | 12.9641 | 12.9758 |
| Wednesday 22 July 2015 (22/07/2015) | 12.8504 | 12.9196 | 12.8812 | 12.8646 | 12.8729 |
| Tuesday 21 July 2015 (21/07/2015) | 12.8857 | 12.8573 | 12.9222 | 12.8829 | 12.9026 |
| Monday 20 July 2015 (20/07/2015) | 12.8138 | 12.8904 | 12.9030 | 12.8614 | 12.8822 |
| Friday 17 July 2015 (17/07/2015) | 12.9327 | 12.7722 | 12.9242 | 12.8390 | 12.8816 |
| Thursday 16 July 2015 (16/07/2015) | 13.0380 | 12.9329 | 12.9895 | 12.9615 | 12.9755 |
| Wednesday 15 July 2015 (15/07/2015) | 13.0357 | 13.0409 | 13.0484 | 13.0382 | 13.0433 |
| Tuesday 14 July 2015 (14/07/2015) | 13.0980 | 13.0364 | 13.1593 | 13.0935 | 13.1264 |
| Monday 13 July 2015 (13/07/2015) | 13.2720 | 13.0929 | 13.2092 | 13.1961 | 13.2027 |
| Friday 10 July 2015 (10/07/2015) | 13.1975 | 13.1865 | 13.2527 | 13.1677 | 13.2102 |
| Thursday 9 July 2015 (09/07/2015) | 13.2947 | 13.1948 | 13.1994 | 13.1799 | 13.1897 |
| Wednesday 8 July 2015 (08/07/2015) | 13.1523 | 13.2922 | 13.2548 | 13.2372 | 13.2460 |
| Tuesday 7 July 2015 (07/07/2015) | 13.1424 | 13.1498 | 13.1868 | 13.1474 | 13.1671 |
| Monday 6 July 2015 (06/07/2015) | 13.1690 | 13.1387 | 13.1577 | 13.1233 | 13.1405 |
| Friday 3 July 2015 (03/07/2015) | 12.9767 | 13.0802 | 13.0362 | 12.9956 | 13.0159 |
| Thursday 2 July 2015 (02/07/2015) | 12.9149 | 12.9808 | 12.9971 | 12.9931 | 12.9951 |
| Wednesday 1 July 2015 (01/07/2015) | 13.0085 | 12.9174 | 12.9821 | 12.9340 | 12.9581 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 13.2301 | 13.0048 | 13.1054 | 13.0991 | 13.1023 |
| Monday 29 June 2015 (29/06/2015) | 13.1315 | 13.2299 | 13.1867 | 13.1521 | 13.1694 |
| Friday 26 June 2015 (26/06/2015) | 12.9210 | 13.0530 | 13.0511 | 13.0075 | 13.0293 |
| Thursday 25 June 2015 (25/06/2015) | 13.0129 | 12.9220 | 12.9673 | 12.9008 | 12.9341 |
| Wednesday 24 June 2015 (24/06/2015) | 13.0273 | 13.0106 | 13.0825 | 12.9674 | 13.0250 |
| Tuesday 23 June 2015 (23/06/2015) | 13.1253 | 13.0244 | 13.1353 | 13.0378 | 13.0866 |
| Monday 22 June 2015 (22/06/2015) | 13.2490 | 13.1242 | 13.2349 | 13.1821 | 13.2085 |
| Friday 19 June 2015 (19/06/2015) | 13.2862 | 13.1909 | 13.2670 | 13.2016 | 13.2343 |
| Thursday 18 June 2015 (18/06/2015) | 13.3000 | 13.2859 | 13.2903 | 13.2629 | 13.2766 |
| Wednesday 17 June 2015 (17/06/2015) | 13.2514 | 13.3015 | 13.3925 | 13.3840 | 13.3883 |
| Tuesday 16 June 2015 (16/06/2015) | 13.3351 | 13.2639 | 13.3462 | 13.3353 | 13.3408 |
| Monday 15 June 2015 (15/06/2015) | 13.3327 | 13.3379 | 13.3186 | 13.3009 | 13.3098 |
| Friday 12 June 2015 (12/06/2015) | 13.2263 | 13.2853 | 13.3257 | 13.3082 | 13.3170 |
| Thursday 11 June 2015 (11/06/2015) | 13.2119 | 13.2314 | 13.2504 | 13.2415 | 13.2460 |
| Wednesday 10 June 2015 (10/06/2015) | 13.3518 | 13.2124 | 13.3206 | 13.2611 | 13.2909 |
| Tuesday 9 June 2015 (09/06/2015) | 13.4450 | 13.3492 | 13.4284 | 13.4141 | 13.4213 |
| Monday 8 June 2015 (08/06/2015) | 13.3586 | 13.4478 | 13.4572 | 13.4068 | 13.4320 |
| Friday 5 June 2015 (05/06/2015) | 13.2567 | 13.3176 | 13.3076 | 13.2932 | 13.3004 |
| Thursday 4 June 2015 (04/06/2015) | 13.1781 | 13.2548 | 13.3021 | 13.1803 | 13.2412 |
| Wednesday 3 June 2015 (03/06/2015) | 13.0676 | 13.1754 | 13.1221 | 13.0868 | 13.1045 |
| Tuesday 2 June 2015 (02/06/2015) | 12.9441 | 13.0627 | 13.0724 | 13.0369 | 13.0547 |
| Monday 1 June 2015 (01/06/2015) | 12.9757 | 12.9568 | 12.9469 | 12.9272 | 12.9371 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.8556 | 12.8949 | 12.9255 | 12.8529 | 12.8892 |
| Thursday 28 May 2015 (28/05/2015) | 12.6600 | 12.8511 | 12.7739 | 12.7731 | 12.7735 |
| Wednesday 27 May 2015 (27/05/2015) | 12.6643 | 12.6615 | 12.7100 | 12.6864 | 12.6982 |
| Tuesday 26 May 2015 (26/05/2015) | 12.6354 | 12.6662 | 12.6909 | 12.6441 | 12.6675 |
| Monday 25 May 2015 (25/05/2015) | 12.5958 | 12.6235 | 12.6754 | 12.6198 | 12.6476 |
| Friday 22 May 2015 (22/05/2015) | 12.6183 | 12.5705 | 12.6401 | 12.6048 | 12.6225 |
| Thursday 21 May 2015 (21/05/2015) | 12.6290 | 12.6173 | 12.6572 | 12.6461 | 12.6517 |
| Wednesday 20 May 2015 (20/05/2015) | 12.7153 | 12.6264 | 12.7152 | 12.6487 | 12.6820 |
| Tuesday 19 May 2015 (19/05/2015) | 12.8216 | 12.7051 | 12.7497 | 12.7307 | 12.7402 |
| Monday 18 May 2015 (18/05/2015) | 12.8307 | 12.8214 | 12.8597 | 12.8482 | 12.8540 |
| Friday 15 May 2015 (15/05/2015) | 12.9168 | 12.8111 | 12.8335 | 12.8263 | 12.8299 |
| Thursday 14 May 2015 (14/05/2015) | 12.9524 | 12.9160 | 13.0121 | 12.9444 | 12.9783 |
| Wednesday 13 May 2015 (13/05/2015) | 12.9790 | 12.9555 | 12.9428 | 12.9070 | 12.9249 |
| Tuesday 12 May 2015 (12/05/2015) | 12.9314 | 12.9784 | 13.0685 | 13.0078 | 13.0382 |
| Monday 11 May 2015 (11/05/2015) | 12.7806 | 12.9267 | 12.9235 | 12.8297 | 12.8766 |
| Friday 8 May 2015 (08/05/2015) | 13.0108 | 12.7466 | 13.0115 | 12.9831 | 12.9973 |
| Thursday 7 May 2015 (07/05/2015) | 13.1061 | 13.0378 | 13.1726 | 13.1174 | 13.1450 |
| Wednesday 6 May 2015 (06/05/2015) | 12.9230 | 13.1080 | 13.0341 | 13.0339 | 13.0340 |
| Tuesday 5 May 2015 (05/05/2015) | 12.8929 | 12.9241 | 12.9092 | 12.8289 | 12.8691 |
| Monday 4 May 2015 (04/05/2015) | 12.8898 | 12.9085 | 12.8932 | 12.8733 | 12.8833 |
| Friday 1 May 2015 (01/05/2015) | 12.7594 | 12.8687 | 12.8464 | 12.7538 | 12.8001 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 12.5389 | 12.7680 | 12.6814 | 12.6566 | 12.6690 |
| Wednesday 29 April 2015 (29/04/2015) | 12.4170 | 12.5402 | 12.4590 | 12.4220 | 12.4405 |
| Tuesday 28 April 2015 (28/04/2015) | 12.5606 | 12.4119 | 12.5024 | 12.4555 | 12.4790 |
| Monday 27 April 2015 (27/04/2015) | 12.6915 | 12.5684 | 12.6366 | 12.5872 | 12.6119 |
| Friday 24 April 2015 (24/04/2015) | 12.7221 | 12.6366 | 12.7561 | 12.7147 | 12.7354 |
| Thursday 23 April 2015 (23/04/2015) | 12.5717 | 12.7175 | 12.7181 | 12.6175 | 12.6678 |
| Wednesday 22 April 2015 (22/04/2015) | 12.6855 | 12.5716 | 12.6687 | 12.5983 | 12.6335 |
| Tuesday 21 April 2015 (21/04/2015) | 12.6881 | 12.6840 | 12.6723 | 12.6429 | 12.6576 |
| Monday 20 April 2015 (20/04/2015) | 12.6522 | 12.6932 | 12.6276 | 12.6231 | 12.6254 |
| Friday 17 April 2015 (17/04/2015) | 12.4901 | 12.6196 | 12.6108 | 12.5342 | 12.5725 |
| Thursday 16 April 2015 (16/04/2015) | 12.5047 | 12.5077 | 12.4783 | 12.4738 | 12.4761 |
| Wednesday 15 April 2015 (15/04/2015) | 12.3499 | 12.5018 | 12.5095 | 12.3887 | 12.4491 |
| Tuesday 14 April 2015 (14/04/2015) | 12.4060 | 12.3465 | 12.3921 | 12.3749 | 12.3835 |
| Monday 13 April 2015 (13/04/2015) | 12.2050 | 12.4069 | 12.3768 | 12.2457 | 12.3113 |
| Friday 10 April 2015 (10/04/2015) | 12.2065 | 12.2130 | 12.2626 | 12.2164 | 12.2395 |
| Thursday 9 April 2015 (09/04/2015) | 12.2223 | 12.2096 | 12.2203 | 12.1427 | 12.1815 |
| Wednesday 8 April 2015 (08/04/2015) | 12.2948 | 12.2183 | 12.2634 | 12.2560 | 12.2597 |
| Tuesday 7 April 2015 (07/04/2015) | 12.3007 | 12.2979 | 12.3110 | 12.3067 | 12.3089 |
| Monday 6 April 2015 (06/04/2015) | 12.3487 | 12.3013 | 12.3386 | 12.3232 | 12.3309 |
| Friday 3 April 2015 (03/04/2015) | 12.4041 | 12.4350 | 12.4436 | 12.4185 | 12.4311 |
| Thursday 2 April 2015 (02/04/2015) | 12.4041 | 12.4350 | 12.4436 | 12.4185 | 12.4311 |
| Wednesday 1 April 2015 (01/04/2015) | 12.4733 | 12.4028 | 12.4768 | 12.4033 | 12.4401 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.5629 | 12.4702 | 12.5391 | 12.5168 | 12.5280 |
| Monday 30 March 2015 (30/03/2015) | 12.4859 | 12.5620 | 12.5457 | 12.5327 | 12.5392 |
| Friday 27 March 2015 (27/03/2015) | 12.4541 | 12.5347 | 12.4811 | 12.4530 | 12.4671 |
| Thursday 26 March 2015 (26/03/2015) | 12.3433 | 12.4528 | 12.4395 | 12.4144 | 12.4270 |
| Wednesday 25 March 2015 (25/03/2015) | 12.3127 | 12.3440 | 12.3578 | 12.2929 | 12.3254 |
| Tuesday 24 March 2015 (24/03/2015) | 12.3135 | 12.3098 | 12.3387 | 12.3038 | 12.3213 |
| Monday 23 March 2015 (23/03/2015) | 12.3258 | 12.3132 | 12.3239 | 12.3127 | 12.3183 |
| Friday 20 March 2015 (20/03/2015) | 12.4309 | 12.3351 | 12.4282 | 12.3369 | 12.3826 |
| Thursday 19 March 2015 (19/03/2015) | 12.3261 | 12.4259 | 12.3305 | 12.3155 | 12.3230 |
| Wednesday 18 March 2015 (18/03/2015) | 12.2736 | 12.3329 | 12.3395 | 12.3107 | 12.3251 |
| Tuesday 17 March 2015 (17/03/2015) | 12.3005 | 12.2715 | 12.3154 | 12.3099 | 12.3127 |
| Monday 16 March 2015 (16/03/2015) | 12.4045 | 12.2982 | 12.3598 | 12.3158 | 12.3378 |
| Friday 13 March 2015 (13/03/2015) | 12.2703 | 12.4135 | 12.3519 | 12.3402 | 12.3461 |
| Thursday 12 March 2015 (12/03/2015) | 12.1663 | 12.2649 | 12.2029 | 12.1375 | 12.1702 |
| Wednesday 11 March 2015 (11/03/2015) | 12.3611 | 12.1665 | 12.2781 | 12.1564 | 12.2173 |
| Tuesday 10 March 2015 (10/03/2015) | 12.2618 | 12.3665 | 12.3533 | 12.2684 | 12.3109 |
| Monday 9 March 2015 (09/03/2015) | 12.1703 | 12.2589 | 12.2735 | 12.1828 | 12.2282 |
| Friday 6 March 2015 (06/03/2015) | 12.1506 | 12.1828 | 12.2630 | 12.0762 | 12.1696 |
| Thursday 5 March 2015 (05/03/2015) | 12.2376 | 12.1540 | 12.1696 | 12.1656 | 12.1676 |
| Wednesday 4 March 2015 (04/03/2015) | 12.2279 | 12.2385 | 12.2578 | 12.2572 | 12.2575 |
| Tuesday 3 March 2015 (03/03/2015) | 12.2707 | 12.2258 | 12.2724 | 12.2357 | 12.2541 |
| Monday 2 March 2015 (02/03/2015) | 12.2163 | 12.2767 | 12.2601 | 12.2366 | 12.2484 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 12.1035 | 12.1856 | 12.2471 | 12.1413 | 12.1942 |
| Thursday 26 February 2015 (26/02/2015) | 12.0644 | 12.0999 | 12.0707 | 12.0294 | 12.0501 |
| Wednesday 25 February 2015 (25/02/2015) | 12.0722 | 12.0679 | 12.1111 | 12.0512 | 12.0812 |
| Tuesday 24 February 2015 (24/02/2015) | 12.2441 | 12.0685 | 12.2633 | 12.1121 | 12.1877 |
| Monday 23 February 2015 (23/02/2015) | 12.3672 | 12.2429 | 12.3623 | 12.2645 | 12.3134 |
| Friday 20 February 2015 (20/02/2015) | 12.2958 | 12.3705 | 12.3694 | 12.2665 | 12.3180 |
| Thursday 19 February 2015 (19/02/2015) | 12.3043 | 12.2911 | 12.3018 | 12.2998 | 12.3008 |
| Wednesday 18 February 2015 (18/02/2015) | 12.4513 | 12.3043 | 12.4940 | 12.3909 | 12.4425 |
| Tuesday 17 February 2015 (17/02/2015) | 12.4980 | 12.4540 | 12.4670 | 12.4620 | 12.4645 |
| Monday 16 February 2015 (16/02/2015) | 12.5140 | 12.5015 | 12.5271 | 12.4998 | 12.5135 |
| Friday 13 February 2015 (13/02/2015) | 12.5792 | 12.4738 | 12.5994 | 12.5436 | 12.5715 |
| Thursday 12 February 2015 (12/02/2015) | 12.7387 | 12.5772 | 12.6791 | 12.6318 | 12.6555 |
| Wednesday 11 February 2015 (11/02/2015) | 12.6055 | 12.7393 | 12.7808 | 12.6249 | 12.7029 |
| Tuesday 10 February 2015 (10/02/2015) | 12.5366 | 12.6065 | 12.6370 | 12.5327 | 12.5849 |
| Monday 9 February 2015 (09/02/2015) | 12.3883 | 12.5397 | 12.4857 | 12.4823 | 12.4840 |
| Friday 6 February 2015 (06/02/2015) | 12.2270 | 12.3878 | 12.4123 | 12.2499 | 12.3311 |
| Thursday 5 February 2015 (05/02/2015) | 12.3844 | 12.2275 | 12.3020 | 12.2834 | 12.2927 |
| Wednesday 4 February 2015 (04/02/2015) | 12.3131 | 12.3819 | 12.3672 | 12.3066 | 12.3369 |
| Tuesday 3 February 2015 (03/02/2015) | 12.3851 | 12.3118 | 12.3923 | 12.3602 | 12.3763 |
| Monday 2 February 2015 (02/02/2015) | 12.5725 | 12.3849 | 12.5004 | 12.4405 | 12.4705 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 12.5021 | 12.5894 | 12.5907 | 12.5514 | 12.5711 |
| Thursday 29 January 2015 (29/01/2015) | 12.7997 | 12.4999 | 12.6651 | 12.6287 | 12.6469 |
| Wednesday 28 January 2015 (28/01/2015) | 12.8292 | 12.7764 | 12.7823 | 12.7607 | 12.7715 |
| Tuesday 27 January 2015 (27/01/2015) | 12.6888 | 12.8306 | 12.8107 | 12.7255 | 12.7681 |
| Monday 26 January 2015 (26/01/2015) | 13.0104 | 12.6910 | 13.0074 | 12.6894 | 12.8484 |
| Friday 23 January 2015 (23/01/2015) | 13.0893 | 12.9354 | 13.0837 | 12.9946 | 13.0392 |
| Thursday 22 January 2015 (22/01/2015) | 13.3942 | 13.0877 | 13.3284 | 13.1746 | 13.2515 |
| Wednesday 21 January 2015 (21/01/2015) | 13.2273 | 13.3925 | 13.5111 | 13.2226 | 13.3669 |
| Tuesday 20 January 2015 (20/01/2015) | 13.2155 | 13.2292 | 13.2764 | 13.2757 | 13.2761 |
| Monday 19 January 2015 (19/01/2015) | 13.3897 | 13.2224 | 13.4872 | 13.2779 | 13.3826 |
| Friday 16 January 2015 (16/01/2015) | 13.7834 | 13.4294 | 13.7108 | 13.2119 | 13.4614 |
| Thursday 15 January 2015 (15/01/2015) | 11.2273 | 13.7881 | 13.6926 | 11.2979 | 12.4953 |
| Wednesday 14 January 2015 (14/01/2015) | 11.2947 | 11.2272 | 11.3753 | 11.2643 | 11.3198 |
| Tuesday 13 January 2015 (13/01/2015) | 11.3484 | 11.2938 | 11.3017 | 11.2997 | 11.3007 |
| Monday 12 January 2015 (12/01/2015) | 11.3209 | 11.3513 | 11.3422 | 11.3131 | 11.3277 |
| Friday 9 January 2015 (09/01/2015) | 11.3703 | 11.3279 | 11.4005 | 11.3139 | 11.3572 |
| Thursday 8 January 2015 (08/01/2015) | 11.5075 | 11.3679 | 11.4802 | 11.4060 | 11.4431 |
| Wednesday 7 January 2015 (07/01/2015) | 11.5882 | 11.5096 | 11.5667 | 11.5300 | 11.5484 |
| Tuesday 6 January 2015 (06/01/2015) | 11.6191 | 11.5881 | 11.6431 | 11.6078 | 11.6255 |
| Monday 5 January 2015 (05/01/2015) | 11.6527 | 11.6174 | 11.5970 | 11.5739 | 11.5855 |
| Friday 2 January 2015 (02/01/2015) | 11.5960 | 11.6546 | 11.6639 | 11.6379 | 11.6509 |
| Thursday 1 January 2015 (01/01/2015) | 11.6903 | 11.5999 | 11.6805 | 11.6569 | 11.6687 |