Swiss Franc-South African Rand History: 2014

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.5986 on 29/01/2014

Lowest exchange rate of 2014: 11.2903 on 24/11/2014

Average exchange rate of 2014: 11.8474

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.6903
11.5999
11.6805
11.6569
11.6687
Tuesday 30 December 2014 (30/12/2014)
11.7364
11.6918
11.7498
11.7161
11.7330
Monday 29 December 2014 (29/12/2014)
11.7214
11.7360
11.7741
11.7308
11.7525
Friday 26 December 2014 (26/12/2014)
11.8151
11.7000
11.7731
11.7691
11.7711
Thursday 25 December 2014 (25/12/2014)
11.7867
11.7964
11.8508
11.7787
11.8148
Wednesday 24 December 2014 (24/12/2014)
11.7867
11.7964
11.8508
11.7787
11.8148
Tuesday 23 December 2014 (23/12/2014)
11.7536
11.7858
11.7801
11.7557
11.7679
Monday 22 December 2014 (22/12/2014)
11.7510
11.7498
11.7952
11.7556
11.7754
Friday 19 December 2014 (19/12/2014)
11.8062
11.7435
11.8406
11.7788
11.8097
Thursday 18 December 2014 (18/12/2014)
11.9365
11.8067
11.8341
11.8255
11.8298
Wednesday 17 December 2014 (17/12/2014)
12.1399
11.9256
12.1708
11.8848
12.0278
Tuesday 16 December 2014 (16/12/2014)
12.1709
12.1186
12.2435
12.1202
12.1819
Monday 15 December 2014 (15/12/2014)
12.0105
12.1680
12.1537
12.0207
12.0872
Friday 12 December 2014 (12/12/2014)
12.0114
12.0148
12.0755
12.0262
12.0509
Thursday 11 December 2014 (11/12/2014)
11.9343
12.0061
12.0026
11.9033
11.9530
Wednesday 10 December 2014 (10/12/2014)
11.7904
11.9295
11.9558
11.7855
11.8707
Tuesday 9 December 2014 (09/12/2014)
11.8093
11.7842
11.8519
11.7857
11.8188
Monday 8 December 2014 (08/12/2014)
11.5706
11.8148
11.8135
11.5786
11.6961
Friday 5 December 2014 (05/12/2014)
11.5218
11.5611
11.5806
11.5277
11.5542
Thursday 4 December 2014 (04/12/2014)
11.4734
11.5216
11.5232
11.4804
11.5018
Wednesday 3 December 2014 (03/12/2014)
11.4355
11.4726
11.4886
11.4270
11.4578
Tuesday 2 December 2014 (02/12/2014)
11.3915
11.4362
11.4503
11.3743
11.4123
Monday 1 December 2014 (01/12/2014)
11.4797
11.3847
11.4814
11.4388
11.4601

November

Friday 28 November 2014 (28/11/2014)
11.3795
11.4352
11.4378
11.4329
11.4354
Thursday 27 November 2014 (27/11/2014)
11.3926
11.3794
11.3942
11.3892
11.3917
Wednesday 26 November 2014 (26/11/2014)
11.3671
11.3886
11.3814
11.3670
11.3742
Tuesday 25 November 2014 (25/11/2014)
11.3932
11.3662
11.4143
11.3470
11.3807
Monday 24 November 2014 (24/11/2014)
11.2517
11.3956
11.3961
11.2903
11.3432
Friday 21 November 2014 (21/11/2014)
11.4322
11.2774
11.3709
11.3178
11.3444
Thursday 20 November 2014 (20/11/2014)
11.5442
11.4194
11.5238
11.4736
11.4987
Wednesday 19 November 2014 (19/11/2014)
11.5048
11.5458
11.5386
11.4846
11.5116
Tuesday 18 November 2014 (18/11/2014)
11.5316
11.5044
11.5263
11.4846
11.5055
Monday 17 November 2014 (17/11/2014)
11.5476
11.5303
11.5527
11.5490
11.5509
Friday 14 November 2014 (14/11/2014)
11.6292
11.5497
11.6297
11.5513
11.5905
Thursday 13 November 2014 (13/11/2014)
11.5729
11.6257
11.6230
11.6039
11.6135
Wednesday 12 November 2014 (12/11/2014)
11.6286
11.5698
11.6303
11.5721
11.6012
Tuesday 11 November 2014 (11/11/2014)
11.6361
11.6268
11.6719
11.6210
11.6465
Monday 10 November 2014 (10/11/2014)
11.6378
11.6309
11.6402
11.6037
11.6220
Friday 7 November 2014 (07/11/2014)
11.5471
11.6530
11.6586
11.6038
11.6312
Thursday 6 November 2014 (06/11/2014)
11.5538
11.5576
11.5647
11.5375
11.5511
Wednesday 5 November 2014 (05/11/2014)
11.4919
11.5527
11.5723
11.5238
11.5481
Tuesday 4 November 2014 (04/11/2014)
11.4630
11.4928
11.4861
11.4740
11.4801
Monday 3 November 2014 (03/11/2014)
11.4524
11.4545
11.4658
11.4368
11.4513

October

Friday 31 October 2014 (31/10/2014)
11.3660
11.4610
11.4845
11.3240
11.4043
Thursday 30 October 2014 (30/10/2014)
11.4602
11.3643
11.4473
11.3808
11.4141
Wednesday 29 October 2014 (29/10/2014)
11.4454
11.4599
11.4885
11.4289
11.4587
Tuesday 28 October 2014 (28/10/2014)
11.5188
11.4471
11.5378
11.4548
11.4963
Monday 27 October 2014 (27/10/2014)
11.4831
11.5168
11.5381
11.4916
11.5149
Friday 24 October 2014 (24/10/2014)
11.4959
11.4761
11.5147
11.5029
11.5088
Thursday 23 October 2014 (23/10/2014)
11.5281
11.5021
11.5341
11.4767
11.5054
Wednesday 22 October 2014 (22/10/2014)
11.6363
11.5286
11.6221
11.5837
11.6029
Tuesday 21 October 2014 (21/10/2014)
11.6823
11.6364
11.6480
11.6425
11.6453
Monday 20 October 2014 (20/10/2014)
11.6907
11.6839
11.7037
11.6826
11.6932
Friday 17 October 2014 (17/10/2014)
11.7881
11.7057
11.7576
11.7400
11.7488
Thursday 16 October 2014 (16/10/2014)
11.7753
11.7870
11.7872
11.7450
11.7661
Wednesday 15 October 2014 (15/10/2014)
11.5904
11.7740
11.7033
11.6775
11.6904
Tuesday 14 October 2014 (14/10/2014)
11.6337
11.5854
11.6252
11.5753
11.6003
Monday 13 October 2014 (13/10/2014)
11.6105
11.6415
11.6269
11.5948
11.6109
Friday 10 October 2014 (10/10/2014)
11.5832
11.6101
11.6200
11.5976
11.6088
Thursday 9 October 2014 (09/10/2014)
11.5922
11.5859
11.6218
11.5849
11.6034
Wednesday 8 October 2014 (08/10/2014)
11.6855
11.5928
11.7052
11.6098
11.6575
Tuesday 7 October 2014 (07/10/2014)
11.6888
11.6850
11.6834
11.6640
11.6737
Monday 6 October 2014 (06/10/2014)
11.6995
11.6924
11.7226
11.6654
11.6940
Friday 3 October 2014 (03/10/2014)
11.7098
11.7109
11.7388
11.7000
11.7194
Thursday 2 October 2014 (02/10/2014)
11.7788
11.7185
11.7684
11.7253
11.7469
Wednesday 1 October 2014 (01/10/2014)
11.8191
11.7818
11.8376
11.7518
11.7947

September

Tuesday 30 September 2014 (30/09/2014)
11.8524
11.8134
11.8262
11.7971
11.8117
Monday 29 September 2014 (29/09/2014)
11.7843
11.8501
11.8677
11.7981
11.8329
Friday 26 September 2014 (26/09/2014)
11.8335
11.7938
11.8294
11.7848
11.8071
Thursday 25 September 2014 (25/09/2014)
11.7721
11.8308
11.8042
11.7706
11.7874
Wednesday 24 September 2014 (24/09/2014)
11.8810
11.7683
11.8453
11.8114
11.8284
Tuesday 23 September 2014 (23/09/2014)
11.8793
11.8809
11.8942
11.8499
11.8721
Monday 22 September 2014 (22/09/2014)
11.7548
11.8754
11.8856
11.7624
11.8240
Friday 19 September 2014 (19/09/2014)
11.8660
11.7633
11.8694
11.7520
11.8107
Thursday 18 September 2014 (18/09/2014)
11.7099
11.8648
11.8240
11.7289
11.7765
Wednesday 17 September 2014 (17/09/2014)
11.6831
11.7037
11.7171
11.6747
11.6959
Tuesday 16 September 2014 (16/09/2014)
11.7186
11.6837
11.7403
11.7084
11.7244
Monday 15 September 2014 (15/09/2014)
11.8271
11.7188
11.8232
11.7366
11.7799
Friday 12 September 2014 (12/09/2014)
11.7002
11.7786
11.7661
11.7360
11.7511
Thursday 11 September 2014 (11/09/2014)
11.6649
11.7015
11.7239
11.6725
11.6982
Wednesday 10 September 2014 (10/09/2014)
11.7017
11.6618
11.7242
11.6750
11.6996
Tuesday 9 September 2014 (09/09/2014)
11.5476
11.7007
11.6680
11.5580
11.6130
Monday 8 September 2014 (08/09/2014)
11.4799
11.5518
11.5357
11.5140
11.5249
Friday 5 September 2014 (05/09/2014)
11.5114
11.4777
11.5261
11.4741
11.5001
Thursday 4 September 2014 (04/09/2014)
11.6467
11.5120
11.5270
11.5245
11.5258
Wednesday 3 September 2014 (03/09/2014)
11.6842
11.6425
11.6640
11.6157
11.6399
Tuesday 2 September 2014 (02/09/2014)
11.6008
11.6834
11.6820
11.6344
11.6582
Monday 1 September 2014 (01/09/2014)
11.5954
11.6033
11.6203
11.5917
11.6060

August

Friday 29 August 2014 (29/08/2014)
11.5183
11.6098
11.6137
11.5364
11.5751
Thursday 28 August 2014 (28/08/2014)
11.5927
11.5806
11.6604
11.5935
11.6270
Wednesday 27 August 2014 (27/08/2014)
11.6375
11.5887
11.6313
11.5873
11.6093
Tuesday 26 August 2014 (26/08/2014)
11.6918
11.6349
11.6985
11.6474
11.6730
Monday 25 August 2014 (25/08/2014)
11.6832
11.6889
11.6903
11.6855
11.6879
Friday 22 August 2014 (22/08/2014)
11.7415
11.6994
11.7401
11.7144
11.7273
Thursday 21 August 2014 (21/08/2014)
11.7475
11.7438
11.7479
11.7080
11.7280
Wednesday 20 August 2014 (20/08/2014)
11.7011
11.7472
11.7412
11.6958
11.7185
Tuesday 19 August 2014 (19/08/2014)
11.6892
11.7036
11.7219
11.6763
11.6991
Monday 18 August 2014 (18/08/2014)
11.7111
11.6918
11.7238
11.7121
11.7180
Friday 15 August 2014 (15/08/2014)
11.6304
11.7315
11.7147
11.6614
11.6881
Thursday 14 August 2014 (14/08/2014)
11.6441
11.6319
11.6630
11.6437
11.6534
Wednesday 13 August 2014 (13/08/2014)
11.7023
11.6423
11.6825
11.6561
11.6693
Tuesday 12 August 2014 (12/08/2014)
11.7187
11.7046
11.7247
11.7071
11.7159
Monday 11 August 2014 (11/08/2014)
11.7724
11.7194
11.8167
11.7333
11.7750
Friday 8 August 2014 (08/08/2014)
11.8421
11.7654
11.9000
11.7666
11.8333
Thursday 7 August 2014 (07/08/2014)
11.7877
11.8385
11.8490
11.7843
11.8167
Wednesday 6 August 2014 (06/08/2014)
11.8216
11.7867
11.8669
11.7808
11.8239
Tuesday 5 August 2014 (05/08/2014)
11.7422
11.8221
11.8377
11.7121
11.7749
Monday 4 August 2014 (04/08/2014)
11.7639
11.7437
11.7902
11.7426
11.7664
Friday 1 August 2014 (01/08/2014)
11.7760
11.7846
11.8080
11.7608
11.7844

July

Thursday 31 July 2014 (31/07/2014)
11.7190
11.7704
11.7766
11.7449
11.7608
Wednesday 30 July 2014 (30/07/2014)
11.6839
11.7198
11.7635
11.6625
11.7130
Tuesday 29 July 2014 (29/07/2014)
11.6840
11.6786
11.7371
11.6828
11.7100
Monday 28 July 2014 (28/07/2014)
11.6127
11.6811
11.6983
11.5939
11.6461
Friday 25 July 2014 (25/07/2014)
11.6569
11.5887
11.6567
11.6192
11.6380
Thursday 24 July 2014 (24/07/2014)
11.6454
11.6575
11.6670
11.6206
11.6438
Wednesday 23 July 2014 (23/07/2014)
11.7165
11.6455
11.6924
11.6193
11.6559
Tuesday 22 July 2014 (22/07/2014)
11.7992
11.7118
11.7877
11.7513
11.7695
Monday 21 July 2014 (21/07/2014)
11.8594
11.8004
11.8657
11.8058
11.8358
Friday 18 July 2014 (18/07/2014)
11.9844
11.8436
11.9744
11.8548
11.9146
Thursday 17 July 2014 (17/07/2014)
11.8874
11.9869
11.9528
11.8632
11.9080
Wednesday 16 July 2014 (16/07/2014)
11.9566
11.8859
11.9312
11.8948
11.9130
Tuesday 15 July 2014 (15/07/2014)
11.9662
11.9535
11.9758
11.9594
11.9676
Monday 14 July 2014 (14/07/2014)
11.9911
11.9667
12.0311
11.9775
12.0043
Friday 11 July 2014 (11/07/2014)
11.9823
11.9987
12.0239
12.0018
12.0129
Thursday 10 July 2014 (10/07/2014)
11.9682
11.9822
12.0196
11.9855
12.0026
Wednesday 9 July 2014 (09/07/2014)
11.9551
11.9681
11.9856
11.9409
11.9633
Tuesday 8 July 2014 (08/07/2014)
12.0544
11.9558
12.0400
11.9647
12.0024
Monday 7 July 2014 (07/07/2014)
12.0022
12.0584
12.0776
12.0406
12.0591
Friday 4 July 2014 (04/07/2014)
12.0252
12.0107
12.0265
11.9971
12.0118
Thursday 3 July 2014 (03/07/2014)
12.0985
12.0238
12.1216
12.0801
12.1009
Wednesday 2 July 2014 (02/07/2014)
12.0139
12.1001
12.1033
12.0056
12.0545
Tuesday 1 July 2014 (01/07/2014)
11.9869
12.0142
12.0344
11.9624
11.9984

June

Monday 30 June 2014 (30/06/2014)
11.8842
11.9892
11.9891
11.8874
11.9383
Friday 27 June 2014 (27/06/2014)
11.8936
11.8800
11.9105
11.8841
11.8973
Thursday 26 June 2014 (26/06/2014)
11.8542
11.8945
11.9318
11.8391
11.8855
Wednesday 25 June 2014 (25/06/2014)
11.8778
11.8548
11.9010
11.8308
11.8659
Tuesday 24 June 2014 (24/06/2014)
11.8442
11.9012
11.8620
11.7977
11.8299
Monday 23 June 2014 (23/06/2014)
11.8954
11.8441
11.9167
11.7992
11.8580
Friday 20 June 2014 (20/06/2014)
12.0148
11.9000
11.9975
11.9034
11.9505
Thursday 19 June 2014 (19/06/2014)
11.8962
12.0156
12.0145
11.8931
11.9538
Wednesday 18 June 2014 (18/06/2014)
12.0464
11.8984
12.0489
11.8962
11.9726
Tuesday 17 June 2014 (17/06/2014)
11.9854
12.0466
12.0434
11.9528
11.9981
Monday 16 June 2014 (16/06/2014)
11.8753
11.9840
11.9521
11.8974
11.9248
Friday 13 June 2014 (13/06/2014)
11.8736
11.8572
11.9949
11.8663
11.9306
Thursday 12 June 2014 (12/06/2014)
11.9466
11.8743
11.8938
11.8753
11.8846
Wednesday 11 June 2014 (11/06/2014)
11.8966
11.9432
11.9685
11.8735
11.9210
Tuesday 10 June 2014 (10/06/2014)
11.8583
11.9013
11.9230
11.8460
11.8845
Monday 9 June 2014 (09/06/2014)
11.8230
11.8561
11.8611
11.8179
11.8395
Friday 6 June 2014 (06/06/2014)
11.9847
11.8412
11.9697
11.8329
11.9013
Thursday 5 June 2014 (05/06/2014)
12.0082
11.9834
11.9249
11.8718
11.8984
Wednesday 4 June 2014 (04/06/2014)
12.0001
11.9965
12.0310
11.9696
12.0003
Tuesday 3 June 2014 (03/06/2014)
11.8795
11.9974
11.9827
11.8841
11.9334
Monday 2 June 2014 (02/06/2014)
11.8081
11.8849
11.8962
11.7738
11.8350

May

Friday 30 May 2014 (30/05/2014)
11.6009
11.8081
11.8069
11.6082
11.7076
Thursday 29 May 2014 (29/05/2014)
11.6387
11.5950
11.6834
11.5879
11.6357
Wednesday 28 May 2014 (28/05/2014)
11.6527
11.6422
11.7005
11.6436
11.6721
Tuesday 27 May 2014 (27/05/2014)
11.5685
11.6545
11.6466
11.5651
11.6059
Monday 26 May 2014 (26/05/2014)
11.4958
11.5702
11.5533
11.5043
11.5288
Friday 23 May 2014 (23/05/2014)
11.5415
11.4898
11.5595
11.4878
11.5237
Thursday 22 May 2014 (22/05/2014)
11.6152
11.5434
11.6115
11.5474
11.5795
Wednesday 21 May 2014 (21/05/2014)
11.7024
11.6039
11.6875
11.6749
11.6812
Tuesday 20 May 2014 (20/05/2014)
11.5983
11.7021
11.7111
11.6031
11.6571
Monday 19 May 2014 (19/05/2014)
11.5977
11.6004
11.6814
11.6002
11.6408
Friday 16 May 2014 (16/05/2014)
11.6618
11.5959
11.6587
11.6372
11.6480
Thursday 15 May 2014 (15/05/2014)
11.5600
11.6729
11.6742
11.5607
11.6175
Wednesday 14 May 2014 (14/05/2014)
11.5731
11.5604
11.5776
11.5642
11.5709
Tuesday 13 May 2014 (13/05/2014)
11.6578
11.5740
11.6708
11.5835
11.6272
Monday 12 May 2014 (12/05/2014)
11.6877
11.6628
11.6903
11.6822
11.6863
Friday 9 May 2014 (09/05/2014)
11.7357
11.6732
11.7377
11.6992
11.7185
Thursday 8 May 2014 (08/05/2014)
11.9216
11.7339
11.8975
11.8288
11.8632
Wednesday 7 May 2014 (07/05/2014)
11.9985
11.9240
12.0235
11.9437
11.9836
Tuesday 6 May 2014 (06/05/2014)
11.8523
11.9846
12.0336
11.8564
11.9450
Monday 5 May 2014 (05/05/2014)
11.9153
11.9962
12.0020
11.9171
11.9596
Friday 2 May 2014 (02/05/2014)
11.8998
11.9282
11.9484
11.8935
11.9210
Thursday 1 May 2014 (01/05/2014)
11.9461
11.9190
11.9494
11.9278
11.9386

April

Wednesday 30 April 2014 (30/04/2014)
11.9423
11.9467
11.9734
11.9513
11.9624
Tuesday 29 April 2014 (29/04/2014)
12.0661
11.9437
12.0055
12.0054
12.0055
Monday 28 April 2014 (28/04/2014)
12.0818
12.0673
12.1125
12.0626
12.0876
Friday 25 April 2014 (25/04/2014)
12.0465
12.0986
12.0852
12.0581
12.0717
Thursday 24 April 2014 (24/04/2014)
11.9792
12.0419
12.0583
11.8939
11.9761
Wednesday 23 April 2014 (23/04/2014)
11.8917
11.9848
11.9880
11.9690
11.9785
Tuesday 22 April 2014 (22/04/2014)
11.8505
11.8967
11.9342
11.8302
11.8822
Monday 21 April 2014 (21/04/2014)
11.8763
11.8460
11.8728
11.8343
11.8536
Friday 18 April 2014 (18/04/2014)
11.9762
11.8647
11.9707
11.9177
11.9442
Thursday 17 April 2014 (17/04/2014)
11.9762
11.8647
11.9707
11.9177
11.9442
Wednesday 16 April 2014 (16/04/2014)
11.9950
11.9766
11.9884
11.9619
11.9752
Tuesday 15 April 2014 (15/04/2014)
11.9413
11.9929
12.0063
11.9458
11.9761
Monday 14 April 2014 (14/04/2014)
11.9610
11.9443
12.0113
11.9304
11.9709
Friday 11 April 2014 (11/04/2014)
11.9408
11.9599
11.9722
11.9351
11.9537
Thursday 10 April 2014 (10/04/2014)
11.7899
11.9368
11.8804
11.8336
11.8570
Wednesday 9 April 2014 (09/04/2014)
11.8410
11.7911
11.8659
11.7972
11.8316
Tuesday 8 April 2014 (08/04/2014)
11.8498
11.8412
11.8354
11.7724
11.8039
Monday 7 April 2014 (07/04/2014)
11.7928
11.8528
11.8522
11.8363
11.8443
Friday 4 April 2014 (04/04/2014)
11.9430
11.8274
11.9236
11.7796
11.8516
Thursday 3 April 2014 (03/04/2014)
11.9598
11.9383
12.0020
11.9889
11.9955
Wednesday 2 April 2014 (02/04/2014)
11.9700
11.9608
11.9975
11.9758
11.9867
Tuesday 1 April 2014 (01/04/2014)
11.9031
11.9744
11.9794
11.9466
11.9630

March

Monday 31 March 2014 (31/03/2014)
11.9466
11.9004
11.9523
11.9151
11.9337
Friday 28 March 2014 (28/03/2014)
11.9273
11.9201
11.9476
11.9261
11.9369
Thursday 27 March 2014 (27/03/2014)
12.0933
11.9279
12.0883
11.9767
12.0325
Wednesday 26 March 2014 (26/03/2014)
12.1577
12.0962
12.1257
12.1001
12.1129
Tuesday 25 March 2014 (25/03/2014)
12.2887
12.1479
12.2227
12.2075
12.2151
Monday 24 March 2014 (24/03/2014)
12.3380
12.2888
12.2922
12.2912
12.2917
Friday 21 March 2014 (21/03/2014)
12.3144
12.3378
12.3528
12.2768
12.3148
Thursday 20 March 2014 (20/03/2014)
12.3354
12.3143
12.3746
12.3079
12.3413
Wednesday 19 March 2014 (19/03/2014)
12.2837
12.3373
12.3426
12.2517
12.2972
Tuesday 18 March 2014 (18/03/2014)
12.3326
12.2776
12.3425
12.2407
12.2916
Monday 17 March 2014 (17/03/2014)
12.2300
12.3292
12.3068
12.2298
12.2683
Friday 14 March 2014 (14/03/2014)
12.3506
12.2404
12.3619
12.2520
12.3070
Thursday 13 March 2014 (13/03/2014)
12.3547
12.3507
12.3706
12.3180
12.3443
Wednesday 12 March 2014 (12/03/2014)
12.3581
12.3569
12.4512
12.3624
12.4068
Tuesday 11 March 2014 (11/03/2014)
12.1918
12.3535
12.3387
12.2171
12.2779
Monday 10 March 2014 (10/03/2014)
12.2534
12.2325
12.2818
12.2260
12.2539
Friday 7 March 2014 (07/03/2014)
12.0381
12.2180
12.1813
12.0909
12.1361
Thursday 6 March 2014 (06/03/2014)
12.0133
12.0362
12.0515
12.0211
12.0363
Wednesday 5 March 2014 (05/03/2014)
12.1128
12.0149
12.1004
12.0608
12.0806
Tuesday 4 March 2014 (04/03/2014)
12.3331
12.1118
12.2686
12.1720
12.2203
Monday 3 March 2014 (03/03/2014)
12.2730
12.3299
12.3504
12.2295
12.2900

February

Friday 28 February 2014 (28/02/2014)
12.0418
12.2182
12.1399
12.1128
12.1264
Thursday 27 February 2014 (27/02/2014)
12.1433
12.0318
12.1914
12.0398
12.1156
Wednesday 26 February 2014 (26/02/2014)
12.0917
12.1426
12.1585
12.0572
12.1079
Tuesday 25 February 2014 (25/02/2014)
12.1355
12.0908
12.1995
12.0766
12.1381
Monday 24 February 2014 (24/02/2014)
12.3075
12.1341
12.3670
12.1635
12.2653
Friday 21 February 2014 (21/02/2014)
12.3658
12.2924
12.3972
12.2932
12.3452
Thursday 20 February 2014 (20/02/2014)
12.4170
12.3669
12.4638
12.3804
12.4221
Wednesday 19 February 2014 (19/02/2014)
12.2422
12.4169
12.4204
12.2492
12.3348
Tuesday 18 February 2014 (18/02/2014)
12.1385
12.2419
12.2029
12.2004
12.2017
Monday 17 February 2014 (17/02/2014)
12.1680
12.1350
12.1996
12.1336
12.1666
Friday 14 February 2014 (14/02/2014)
12.2685
12.1462
12.2960
12.2180
12.2570
Thursday 13 February 2014 (13/02/2014)
12.2096
12.2687
12.3632
12.2858
12.3245
Wednesday 12 February 2014 (12/02/2014)
12.2004
12.2103
12.2320
12.1729
12.2025
Tuesday 11 February 2014 (11/02/2014)
12.4145
12.1979
12.3818
12.2732
12.3275
Monday 10 February 2014 (10/02/2014)
12.2942
12.4132
12.3902
12.3262
12.3582
Friday 7 February 2014 (07/02/2014)
12.2418
12.3133
12.3115
12.1987
12.2551
Thursday 6 February 2014 (06/02/2014)
12.3128
12.2414
12.3380
12.2512
12.2946
Wednesday 5 February 2014 (05/02/2014)
12.2613
12.3112
12.3397
12.2790
12.3094
Tuesday 4 February 2014 (04/02/2014)
12.5129
12.2732
12.4376
12.3292
12.3834
Monday 3 February 2014 (03/02/2014)
12.2624
12.5147
12.3289
12.3214
12.3252

January

Friday 31 January 2014 (31/01/2014)
12.4110
12.2596
12.5099
12.2684
12.3892
Thursday 30 January 2014 (30/01/2014)
12.6317
12.4084
12.5960
12.4037
12.4999
Wednesday 29 January 2014 (29/01/2014)
12.2338
12.6482
12.5986
12.2036
12.4011
Tuesday 28 January 2014 (28/01/2014)
12.3955
12.2727
12.3693
12.2843
12.3268
Monday 27 January 2014 (27/01/2014)
12.3961
12.3952
12.5146
12.4082
12.4614
Friday 24 January 2014 (24/01/2014)
12.2416
12.3747
12.4193
12.3776
12.3985
Thursday 23 January 2014 (23/01/2014)
11.9229
12.2433
12.1480
12.0710
12.1095
Wednesday 22 January 2014 (22/01/2014)
11.8871
11.9208
11.9457
11.8642
11.9050
Tuesday 21 January 2014 (21/01/2014)
11.9199
11.8887
11.9053
11.8738
11.8896
Monday 20 January 2014 (20/01/2014)
11.9625
11.9195
11.9444
11.9035
11.9240
Friday 17 January 2014 (17/01/2014)
12.0175
11.9297
11.9924
11.9617
11.9771
Thursday 16 January 2014 (16/01/2014)
11.9680
12.0244
12.0310
12.0142
12.0226
Wednesday 15 January 2014 (15/01/2014)
11.9988
11.9673
12.0249
11.9579
11.9914
Tuesday 14 January 2014 (14/01/2014)
12.0319
11.9990
12.0355
12.0047
12.0201
Monday 13 January 2014 (13/01/2014)
11.7981
12.0371
11.9200
11.8978
11.9089
Friday 10 January 2014 (10/01/2014)
11.8965
11.7889
11.9106
11.7978
11.8542
Thursday 9 January 2014 (09/01/2014)
11.8097
11.8979
11.8688
11.8288
11.8488
Wednesday 8 January 2014 (08/01/2014)
11.7013
11.8130
11.8194
11.7066
11.7630
Tuesday 7 January 2014 (07/01/2014)
11.7761
11.7038
11.7430
11.7108
11.7269
Monday 6 January 2014 (06/01/2014)
11.7589
11.7717
11.8191
11.7901
11.8046
Friday 3 January 2014 (03/01/2014)
11.8759
11.7248
11.8172
11.7497
11.7835
Thursday 2 January 2014 (02/01/2014)
11.7406
11.8747
11.8338
11.7506
11.7922
Wednesday 1 January 2014 (01/01/2014)
11.7331
11.7295
11.8132
11.7227
11.7680