Swiss Franc-South African Rand History: 2014

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.5986, reached on 29/01/2014

The lowest level of 2014 was 11.2903 reached 24/11/2014

The average level of 2014 was 11.8474

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.6903
11.5999
11.6805
11.6569
11.6687
Tuesday 30 December 2014 (30/12/2014)
11.7364
11.6918
11.7498
11.7161
11.7330
Monday 29 December 2014 (29/12/2014)
11.7214
11.7360
11.7741
11.7308
11.7525
Friday 26 December 2014 (26/12/2014)
11.8151
11.7000
11.7731
11.7691
11.7711
Thursday 25 December 2014 (25/12/2014)
11.7867
11.7964
11.8508
11.7787
11.8148
Wednesday 24 December 2014 (24/12/2014)
11.7867
11.7964
11.8508
11.7787
11.8148
Tuesday 23 December 2014 (23/12/2014)
11.7536
11.7858
11.7801
11.7557
11.7679
Monday 22 December 2014 (22/12/2014)
11.7510
11.7498
11.7952
11.7556
11.7754
Friday 19 December 2014 (19/12/2014)
11.8062
11.7435
11.8406
11.7788
11.8097
Thursday 18 December 2014 (18/12/2014)
11.9365
11.8067
11.8341
11.8255
11.8298
Wednesday 17 December 2014 (17/12/2014)
12.1399
11.9256
12.1708
11.8848
12.0278
Tuesday 16 December 2014 (16/12/2014)
12.1709
12.1186
12.2435
12.1202
12.1819
Monday 15 December 2014 (15/12/2014)
12.0105
12.1680
12.1537
12.0207
12.0872
Friday 12 December 2014 (12/12/2014)
12.0114
12.0148
12.0755
12.0262
12.0509
Thursday 11 December 2014 (11/12/2014)
11.9343
12.0061
12.0026
11.9033
11.9530
Wednesday 10 December 2014 (10/12/2014)
11.7904
11.9295
11.9558
11.7855
11.8707
Tuesday 9 December 2014 (09/12/2014)
11.8093
11.7842
11.8519
11.7857
11.8188
Monday 8 December 2014 (08/12/2014)
11.5706
11.8148
11.8135
11.5786
11.6961
Friday 5 December 2014 (05/12/2014)
11.5218
11.5611
11.5806
11.5277
11.5542
Thursday 4 December 2014 (04/12/2014)
11.4734
11.5216
11.5232
11.4804
11.5018
Wednesday 3 December 2014 (03/12/2014)
11.4355
11.4726
11.4886
11.4270
11.4578
Tuesday 2 December 2014 (02/12/2014)
11.3915
11.4362
11.4503
11.3743
11.4123
Monday 1 December 2014 (01/12/2014)
11.4797
11.3847
11.4814
11.4388
11.4601

November

Friday 28 November 2014 (28/11/2014)
11.3795
11.4352
11.4378
11.4329
11.4354
Thursday 27 November 2014 (27/11/2014)
11.3926
11.3794
11.3942
11.3892
11.3917
Wednesday 26 November 2014 (26/11/2014)
11.3671
11.3886
11.3814
11.3670
11.3742
Tuesday 25 November 2014 (25/11/2014)
11.3932
11.3662
11.4143
11.3470
11.3807
Monday 24 November 2014 (24/11/2014)
11.2517
11.3956
11.3961
11.2903
11.3432
Friday 21 November 2014 (21/11/2014)
11.4322
11.2774
11.3709
11.3178
11.3444
Thursday 20 November 2014 (20/11/2014)
11.5442
11.4194
11.5238
11.4736
11.4987
Wednesday 19 November 2014 (19/11/2014)
11.5048
11.5458
11.5386
11.4846
11.5116
Tuesday 18 November 2014 (18/11/2014)
11.5316
11.5044
11.5263
11.4846
11.5055
Monday 17 November 2014 (17/11/2014)
11.5476
11.5303
11.5527
11.5490
11.5509
Friday 14 November 2014 (14/11/2014)
11.6292
11.5497
11.6297
11.5513
11.5905
Thursday 13 November 2014 (13/11/2014)
11.5729
11.6257
11.6230
11.6039
11.6135
Wednesday 12 November 2014 (12/11/2014)
11.6286
11.5698
11.6303
11.5721
11.6012
Tuesday 11 November 2014 (11/11/2014)
11.6361
11.6268
11.6719
11.6210
11.6465
Monday 10 November 2014 (10/11/2014)
11.6378
11.6309
11.6402
11.6037
11.6220
Friday 7 November 2014 (07/11/2014)
11.5471
11.6530
11.6586
11.6038
11.6312
Thursday 6 November 2014 (06/11/2014)
11.5538
11.5576
11.5647
11.5375
11.5511
Wednesday 5 November 2014 (05/11/2014)
11.4919
11.5527
11.5723
11.5238
11.5481
Tuesday 4 November 2014 (04/11/2014)
11.4630
11.4928
11.4861
11.4740
11.4801
Monday 3 November 2014 (03/11/2014)
11.4524
11.4545
11.4658
11.4368
11.4513

October

Friday 31 October 2014 (31/10/2014)
11.3660
11.4610
11.4845
11.3240
11.4043
Thursday 30 October 2014 (30/10/2014)
11.4602
11.3643
11.4473
11.3808
11.4141
Wednesday 29 October 2014 (29/10/2014)
11.4454
11.4599
11.4885
11.4289
11.4587
Tuesday 28 October 2014 (28/10/2014)
11.5188
11.4471
11.5378
11.4548
11.4963
Monday 27 October 2014 (27/10/2014)
11.4831
11.5168
11.5381
11.4916
11.5149
Friday 24 October 2014 (24/10/2014)
11.4959
11.4761
11.5147
11.5029
11.5088
Thursday 23 October 2014 (23/10/2014)
11.5281
11.5021
11.5341
11.4767
11.5054
Wednesday 22 October 2014 (22/10/2014)
11.6363
11.5286
11.6221
11.5837
11.6029
Tuesday 21 October 2014 (21/10/2014)
11.6823
11.6364
11.6480
11.6425
11.6453
Monday 20 October 2014 (20/10/2014)
11.6907
11.6839
11.7037
11.6826
11.6932
Friday 17 October 2014 (17/10/2014)
11.7881
11.7057
11.7576
11.7400
11.7488
Thursday 16 October 2014 (16/10/2014)
11.7753
11.7870
11.7872
11.7450
11.7661
Wednesday 15 October 2014 (15/10/2014)
11.5904
11.7740
11.7033
11.6775
11.6904
Tuesday 14 October 2014 (14/10/2014)
11.6337
11.5854
11.6252
11.5753
11.6003
Monday 13 October 2014 (13/10/2014)
11.6105
11.6415
11.6269
11.5948
11.6109
Friday 10 October 2014 (10/10/2014)
11.5832
11.6101
11.6200
11.5976
11.6088
Thursday 9 October 2014 (09/10/2014)
11.5922
11.5859
11.6218
11.5849
11.6034
Wednesday 8 October 2014 (08/10/2014)
11.6855
11.5928
11.7052
11.6098
11.6575
Tuesday 7 October 2014 (07/10/2014)
11.6888
11.6850
11.6834
11.6640
11.6737
Monday 6 October 2014 (06/10/2014)
11.6995
11.6924
11.7226
11.6654
11.6940
Friday 3 October 2014 (03/10/2014)
11.7098
11.7109
11.7388
11.7000
11.7194
Thursday 2 October 2014 (02/10/2014)
11.7788
11.7185
11.7684
11.7253
11.7469
Wednesday 1 October 2014 (01/10/2014)
11.8191
11.7818
11.8376
11.7518
11.7947

September

Tuesday 30 September 2014 (30/09/2014)
11.8524
11.8134
11.8262
11.7971
11.8117
Monday 29 September 2014 (29/09/2014)
11.7843
11.8501
11.8677
11.7981
11.8329
Friday 26 September 2014 (26/09/2014)
11.8335
11.7938
11.8294
11.7848
11.8071
Thursday 25 September 2014 (25/09/2014)
11.7721
11.8308
11.8042
11.7706
11.7874
Wednesday 24 September 2014 (24/09/2014)
11.8810
11.7683
11.8453
11.8114
11.8284
Tuesday 23 September 2014 (23/09/2014)
11.8793
11.8809
11.8942
11.8499
11.8721
Monday 22 September 2014 (22/09/2014)
11.7548
11.8754
11.8856
11.7624
11.8240
Friday 19 September 2014 (19/09/2014)
11.8660
11.7633
11.8694
11.7520
11.8107
Thursday 18 September 2014 (18/09/2014)
11.7099
11.8648
11.8240
11.7289
11.7765
Wednesday 17 September 2014 (17/09/2014)
11.6831
11.7037
11.7171
11.6747
11.6959
Tuesday 16 September 2014 (16/09/2014)
11.7186
11.6837
11.7403
11.7084
11.7244
Monday 15 September 2014 (15/09/2014)
11.8271
11.7188
11.8232
11.7366
11.7799
Friday 12 September 2014 (12/09/2014)
11.7002
11.7786
11.7661
11.7360
11.7511
Thursday 11 September 2014 (11/09/2014)
11.6649
11.7015
11.7239
11.6725
11.6982
Wednesday 10 September 2014 (10/09/2014)
11.7017
11.6618
11.7242
11.6750
11.6996
Tuesday 9 September 2014 (09/09/2014)
11.5476
11.7007
11.6680
11.5580
11.6130
Monday 8 September 2014 (08/09/2014)
11.4799
11.5518
11.5357
11.5140
11.5249
Friday 5 September 2014 (05/09/2014)
11.5114
11.4777
11.5261
11.4741
11.5001
Thursday 4 September 2014 (04/09/2014)
11.6467
11.5120
11.5270
11.5245
11.5258
Wednesday 3 September 2014 (03/09/2014)
11.6842
11.6425
11.6640
11.6157
11.6399
Tuesday 2 September 2014 (02/09/2014)
11.6008
11.6834
11.6820
11.6344
11.6582
Monday 1 September 2014 (01/09/2014)
11.5954
11.6033
11.6203
11.5917
11.6060

August

Friday 29 August 2014 (29/08/2014)
11.5183
11.6098
11.6137
11.5364
11.5751
Thursday 28 August 2014 (28/08/2014)
11.5927
11.5806
11.6604
11.5935
11.6270
Wednesday 27 August 2014 (27/08/2014)
11.6375
11.5887
11.6313
11.5873
11.6093
Tuesday 26 August 2014 (26/08/2014)
11.6918
11.6349
11.6985
11.6474
11.6730
Monday 25 August 2014 (25/08/2014)
11.6832
11.6889
11.6903
11.6855
11.6879
Friday 22 August 2014 (22/08/2014)
11.7415
11.6994
11.7401
11.7144
11.7273
Thursday 21 August 2014 (21/08/2014)
11.7475
11.7438
11.7479
11.7080
11.7280
Wednesday 20 August 2014 (20/08/2014)
11.7011
11.7472
11.7412
11.6958
11.7185
Tuesday 19 August 2014 (19/08/2014)
11.6892
11.7036
11.7219
11.6763
11.6991
Monday 18 August 2014 (18/08/2014)
11.7111
11.6918
11.7238
11.7121
11.7180
Friday 15 August 2014 (15/08/2014)
11.6304
11.7315
11.7147
11.6614
11.6881
Thursday 14 August 2014 (14/08/2014)
11.6441
11.6319
11.6630
11.6437
11.6534
Wednesday 13 August 2014 (13/08/2014)
11.7023
11.6423
11.6825
11.6561
11.6693
Tuesday 12 August 2014 (12/08/2014)
11.7187
11.7046
11.7247
11.7071
11.7159
Monday 11 August 2014 (11/08/2014)
11.7724
11.7194
11.8167
11.7333
11.7750
Friday 8 August 2014 (08/08/2014)
11.8421
11.7654
11.9000
11.7666
11.8333
Thursday 7 August 2014 (07/08/2014)
11.7877
11.8385
11.8490
11.7843
11.8167
Wednesday 6 August 2014 (06/08/2014)
11.8216
11.7867
11.8669
11.7808
11.8239
Tuesday 5 August 2014 (05/08/2014)
11.7422
11.8221
11.8377
11.7121
11.7749
Monday 4 August 2014 (04/08/2014)
11.7639
11.7437
11.7902
11.7426
11.7664
Friday 1 August 2014 (01/08/2014)
11.7760
11.7846
11.8080
11.7608
11.7844

July

Thursday 31 July 2014 (31/07/2014)
11.7190
11.7704
11.7766
11.7449
11.7608
Wednesday 30 July 2014 (30/07/2014)
11.6839
11.7198
11.7635
11.6625
11.7130
Tuesday 29 July 2014 (29/07/2014)
11.6840
11.6786
11.7371
11.6828
11.7100
Monday 28 July 2014 (28/07/2014)
11.6127
11.6811
11.6983
11.5939
11.6461
Friday 25 July 2014 (25/07/2014)
11.6569
11.5887
11.6567
11.6192
11.6380
Thursday 24 July 2014 (24/07/2014)
11.6454
11.6575
11.6670
11.6206
11.6438
Wednesday 23 July 2014 (23/07/2014)
11.7165
11.6455
11.6924
11.6193
11.6559
Tuesday 22 July 2014 (22/07/2014)
11.7992
11.7118
11.7877
11.7513
11.7695
Monday 21 July 2014 (21/07/2014)
11.8594
11.8004
11.8657
11.8058
11.8358
Friday 18 July 2014 (18/07/2014)
11.9844
11.8436
11.9744
11.8548
11.9146
Thursday 17 July 2014 (17/07/2014)
11.8874
11.9869
11.9528
11.8632
11.9080
Wednesday 16 July 2014 (16/07/2014)
11.9566
11.8859
11.9312
11.8948
11.9130
Tuesday 15 July 2014 (15/07/2014)
11.9662
11.9535
11.9758
11.9594
11.9676
Monday 14 July 2014 (14/07/2014)
11.9911
11.9667
12.0311
11.9775
12.0043
Friday 11 July 2014 (11/07/2014)
11.9823
11.9987
12.0239
12.0018
12.0129
Thursday 10 July 2014 (10/07/2014)
11.9682
11.9822
12.0196
11.9855
12.0026
Wednesday 9 July 2014 (09/07/2014)
11.9551
11.9681
11.9856
11.9409
11.9633
Tuesday 8 July 2014 (08/07/2014)
12.0544
11.9558
12.0400
11.9647
12.0024
Monday 7 July 2014 (07/07/2014)
12.0022
12.0584
12.0776
12.0406
12.0591
Friday 4 July 2014 (04/07/2014)
12.0252
12.0107
12.0265
11.9971
12.0118
Thursday 3 July 2014 (03/07/2014)
12.0985
12.0238
12.1216
12.0801
12.1009
Wednesday 2 July 2014 (02/07/2014)
12.0139
12.1001
12.1033
12.0056
12.0545
Tuesday 1 July 2014 (01/07/2014)
11.9869
12.0142
12.0344
11.9624
11.9984

June

Monday 30 June 2014 (30/06/2014)
11.8842
11.9892
11.9891
11.8874
11.9383
Friday 27 June 2014 (27/06/2014)
11.8936
11.8800
11.9105
11.8841
11.8973
Thursday 26 June 2014 (26/06/2014)
11.8542
11.8945
11.9318
11.8391
11.8855
Wednesday 25 June 2014 (25/06/2014)
11.8778
11.8548
11.9010
11.8308
11.8659
Tuesday 24 June 2014 (24/06/2014)
11.8442
11.9012
11.8620
11.7977
11.8299
Monday 23 June 2014 (23/06/2014)
11.8954
11.8441
11.9167
11.7992
11.8580
Friday 20 June 2014 (20/06/2014)
12.0148
11.9000
11.9975
11.9034
11.9505
Thursday 19 June 2014 (19/06/2014)
11.8962
12.0156
12.0145
11.8931
11.9538
Wednesday 18 June 2014 (18/06/2014)
12.0464
11.8984
12.0489
11.8962
11.9726
Tuesday 17 June 2014 (17/06/2014)
11.9854
12.0466
12.0434
11.9528
11.9981
Monday 16 June 2014 (16/06/2014)
11.8753
11.9840
11.9521
11.8974
11.9248
Friday 13 June 2014 (13/06/2014)
11.8736
11.8572
11.9949
11.8663
11.9306
Thursday 12 June 2014 (12/06/2014)
11.9466
11.8743
11.8938
11.8753
11.8846
Wednesday 11 June 2014 (11/06/2014)
11.8966
11.9432
11.9685
11.8735
11.9210
Tuesday 10 June 2014 (10/06/2014)
11.8583
11.9013
11.9230
11.8460
11.8845
Monday 9 June 2014 (09/06/2014)
11.8230
11.8561
11.8611
11.8179
11.8395
Friday 6 June 2014 (06/06/2014)
11.9847
11.8412
11.9697
11.8329
11.9013
Thursday 5 June 2014 (05/06/2014)
12.0082
11.9834
11.9249
11.8718
11.8984
Wednesday 4 June 2014 (04/06/2014)
12.0001
11.9965
12.0310
11.9696
12.0003
Tuesday 3 June 2014 (03/06/2014)
11.8795
11.9974
11.9827
11.8841
11.9334
Monday 2 June 2014 (02/06/2014)
11.8081
11.8849
11.8962
11.7738
11.8350

May

Friday 30 May 2014 (30/05/2014)
11.6009
11.8081
11.8069
11.6082
11.7076
Thursday 29 May 2014 (29/05/2014)
11.6387
11.5950
11.6834
11.5879
11.6357
Wednesday 28 May 2014 (28/05/2014)
11.6527
11.6422
11.7005
11.6436
11.6721
Tuesday 27 May 2014 (27/05/2014)
11.5685
11.6545
11.6466
11.5651
11.6059
Monday 26 May 2014 (26/05/2014)
11.4958
11.5702
11.5533
11.5043
11.5288
Friday 23 May 2014 (23/05/2014)
11.5415
11.4898
11.5595
11.4878
11.5237
Thursday 22 May 2014 (22/05/2014)
11.6152
11.5434
11.6115
11.5474
11.5795
Wednesday 21 May 2014 (21/05/2014)
11.7024
11.6039
11.6875
11.6749
11.6812
Tuesday 20 May 2014 (20/05/2014)
11.5983
11.7021
11.7111
11.6031
11.6571
Monday 19 May 2014 (19/05/2014)
11.5977
11.6004
11.6814
11.6002
11.6408
Friday 16 May 2014 (16/05/2014)
11.6618
11.5959
11.6587
11.6372
11.6480
Thursday 15 May 2014 (15/05/2014)
11.5600
11.6729
11.6742
11.5607
11.6175
Wednesday 14 May 2014 (14/05/2014)
11.5731
11.5604
11.5776
11.5642
11.5709
Tuesday 13 May 2014 (13/05/2014)
11.6578
11.5740
11.6708
11.5835
11.6272
Monday 12 May 2014 (12/05/2014)
11.6877
11.6628
11.6903
11.6822
11.6863
Friday 9 May 2014 (09/05/2014)
11.7357
11.6732
11.7377
11.6992
11.7185
Thursday 8 May 2014 (08/05/2014)
11.9216
11.7339
11.8975
11.8288
11.8632
Wednesday 7 May 2014 (07/05/2014)
11.9985
11.9240
12.0235
11.9437
11.9836
Tuesday 6 May 2014 (06/05/2014)
11.8523
11.9846
12.0336
11.8564
11.9450
Monday 5 May 2014 (05/05/2014)
11.9153
11.9962
12.0020
11.9171
11.9596
Friday 2 May 2014 (02/05/2014)
11.8998
11.9282
11.9484
11.8935
11.9210
Thursday 1 May 2014 (01/05/2014)
11.9461
11.9190
11.9494
11.9278
11.9386

April

Wednesday 30 April 2014 (30/04/2014)
11.9423
11.9467
11.9734
11.9513
11.9624
Tuesday 29 April 2014 (29/04/2014)
12.0661
11.9437
12.0055
12.0054
12.0055
Monday 28 April 2014 (28/04/2014)
12.0818
12.0673
12.1125
12.0626
12.0876
Friday 25 April 2014 (25/04/2014)
12.0465
12.0986
12.0852
12.0581
12.0717
Thursday 24 April 2014 (24/04/2014)
11.9792
12.0419
12.0583
11.8939
11.9761
Wednesday 23 April 2014 (23/04/2014)
11.8917
11.9848
11.9880
11.9690
11.9785
Tuesday 22 April 2014 (22/04/2014)
11.8505
11.8967
11.9342
11.8302
11.8822
Monday 21 April 2014 (21/04/2014)
11.8763
11.8460
11.8728
11.8343
11.8536
Friday 18 April 2014 (18/04/2014)
11.9762
11.8647
11.9707
11.9177
11.9442
Thursday 17 April 2014 (17/04/2014)
11.9762
11.8647
11.9707
11.9177
11.9442
Wednesday 16 April 2014 (16/04/2014)
11.9950
11.9766
11.9884
11.9619
11.9752
Tuesday 15 April 2014 (15/04/2014)
11.9413
11.9929
12.0063
11.9458
11.9761
Monday 14 April 2014 (14/04/2014)
11.9610
11.9443
12.0113
11.9304
11.9709
Friday 11 April 2014 (11/04/2014)
11.9408
11.9599
11.9722
11.9351
11.9537
Thursday 10 April 2014 (10/04/2014)
11.7899
11.9368
11.8804
11.8336
11.8570
Wednesday 9 April 2014 (09/04/2014)
11.8410
11.7911
11.8659
11.7972
11.8316
Tuesday 8 April 2014 (08/04/2014)
11.8498
11.8412
11.8354
11.7724
11.8039
Monday 7 April 2014 (07/04/2014)
11.7928
11.8528
11.8522
11.8363
11.8443
Friday 4 April 2014 (04/04/2014)
11.9430
11.8274
11.9236
11.7796
11.8516
Thursday 3 April 2014 (03/04/2014)
11.9598
11.9383
12.0020
11.9889
11.9955
Wednesday 2 April 2014 (02/04/2014)
11.9700
11.9608
11.9975
11.9758
11.9867
Tuesday 1 April 2014 (01/04/2014)
11.9031
11.9744
11.9794
11.9466
11.9630

March

Monday 31 March 2014 (31/03/2014)
11.9466
11.9004
11.9523
11.9151
11.9337
Friday 28 March 2014 (28/03/2014)
11.9273
11.9201
11.9476
11.9261
11.9369
Thursday 27 March 2014 (27/03/2014)
12.0933
11.9279
12.0883
11.9767
12.0325
Wednesday 26 March 2014 (26/03/2014)
12.1577
12.0962
12.1257
12.1001
12.1129
Tuesday 25 March 2014 (25/03/2014)
12.2887
12.1479
12.2227
12.2075
12.2151
Monday 24 March 2014 (24/03/2014)
12.3380
12.2888
12.2922
12.2912
12.2917
Friday 21 March 2014 (21/03/2014)
12.3144
12.3378
12.3528
12.2768
12.3148
Thursday 20 March 2014 (20/03/2014)
12.3354
12.3143
12.3746
12.3079
12.3413
Wednesday 19 March 2014 (19/03/2014)
12.2837
12.3373
12.3426
12.2517
12.2972
Tuesday 18 March 2014 (18/03/2014)
12.3326
12.2776
12.3425
12.2407
12.2916
Monday 17 March 2014 (17/03/2014)
12.2300
12.3292
12.3068
12.2298
12.2683
Friday 14 March 2014 (14/03/2014)
12.3506
12.2404
12.3619
12.2520
12.3070
Thursday 13 March 2014 (13/03/2014)
12.3547
12.3507
12.3706
12.3180
12.3443
Wednesday 12 March 2014 (12/03/2014)
12.3581
12.3569
12.4512
12.3624
12.4068
Tuesday 11 March 2014 (11/03/2014)
12.1918
12.3535
12.3387
12.2171
12.2779
Monday 10 March 2014 (10/03/2014)
12.2534
12.2325
12.2818
12.2260
12.2539
Friday 7 March 2014 (07/03/2014)
12.0381
12.2180
12.1813
12.0909
12.1361
Thursday 6 March 2014 (06/03/2014)
12.0133
12.0362
12.0515
12.0211
12.0363
Wednesday 5 March 2014 (05/03/2014)
12.1128
12.0149
12.1004
12.0608
12.0806
Tuesday 4 March 2014 (04/03/2014)
12.3331
12.1118
12.2686
12.1720
12.2203
Monday 3 March 2014 (03/03/2014)
12.2730
12.3299
12.3504
12.2295
12.2900

February

Friday 28 February 2014 (28/02/2014)
12.0418
12.2182
12.1399
12.1128
12.1264
Thursday 27 February 2014 (27/02/2014)
12.1433
12.0318
12.1914
12.0398
12.1156
Wednesday 26 February 2014 (26/02/2014)
12.0917
12.1426
12.1585
12.0572
12.1079
Tuesday 25 February 2014 (25/02/2014)
12.1355
12.0908
12.1995
12.0766
12.1381
Monday 24 February 2014 (24/02/2014)
12.3075
12.1341
12.3670
12.1635
12.2653
Friday 21 February 2014 (21/02/2014)
12.3658
12.2924
12.3972
12.2932
12.3452
Thursday 20 February 2014 (20/02/2014)
12.4170
12.3669
12.4638
12.3804
12.4221
Wednesday 19 February 2014 (19/02/2014)
12.2422
12.4169
12.4204
12.2492
12.3348
Tuesday 18 February 2014 (18/02/2014)
12.1385
12.2419
12.2029
12.2004
12.2017
Monday 17 February 2014 (17/02/2014)
12.1680
12.1350
12.1996
12.1336
12.1666
Friday 14 February 2014 (14/02/2014)
12.2685
12.1462
12.2960
12.2180
12.2570
Thursday 13 February 2014 (13/02/2014)
12.2096
12.2687
12.3632
12.2858
12.3245
Wednesday 12 February 2014 (12/02/2014)
12.2004
12.2103
12.2320
12.1729
12.2025
Tuesday 11 February 2014 (11/02/2014)
12.4145
12.1979
12.3818
12.2732
12.3275
Monday 10 February 2014 (10/02/2014)
12.2942
12.4132
12.3902
12.3262
12.3582
Friday 7 February 2014 (07/02/2014)
12.2418
12.3133
12.3115
12.1987
12.2551
Thursday 6 February 2014 (06/02/2014)
12.3128
12.2414
12.3380
12.2512
12.2946
Wednesday 5 February 2014 (05/02/2014)
12.2613
12.3112
12.3397
12.2790
12.3094
Tuesday 4 February 2014 (04/02/2014)
12.5129
12.2732
12.4376
12.3292
12.3834
Monday 3 February 2014 (03/02/2014)
12.2624
12.5147
12.3289
12.3214
12.3252

January

Friday 31 January 2014 (31/01/2014)
12.4110
12.2596
12.5099
12.2684
12.3892
Thursday 30 January 2014 (30/01/2014)
12.6317
12.4084
12.5960
12.4037
12.4999
Wednesday 29 January 2014 (29/01/2014)
12.2338
12.6482
12.5986
12.2036
12.4011
Tuesday 28 January 2014 (28/01/2014)
12.3955
12.2727
12.3693
12.2843
12.3268
Monday 27 January 2014 (27/01/2014)
12.3961
12.3952
12.5146
12.4082
12.4614
Friday 24 January 2014 (24/01/2014)
12.2416
12.3747
12.4193
12.3776
12.3985
Thursday 23 January 2014 (23/01/2014)
11.9229
12.2433
12.1480
12.0710
12.1095
Wednesday 22 January 2014 (22/01/2014)
11.8871
11.9208
11.9457
11.8642
11.9050
Tuesday 21 January 2014 (21/01/2014)
11.9199
11.8887
11.9053
11.8738
11.8896
Monday 20 January 2014 (20/01/2014)
11.9625
11.9195
11.9444
11.9035
11.9240
Friday 17 January 2014 (17/01/2014)
12.0175
11.9297
11.9924
11.9617
11.9771
Thursday 16 January 2014 (16/01/2014)
11.9680
12.0244
12.0310
12.0142
12.0226
Wednesday 15 January 2014 (15/01/2014)
11.9988
11.9673
12.0249
11.9579
11.9914
Tuesday 14 January 2014 (14/01/2014)
12.0319
11.9990
12.0355
12.0047
12.0201
Monday 13 January 2014 (13/01/2014)
11.7981
12.0371
11.9200
11.8978
11.9089
Friday 10 January 2014 (10/01/2014)
11.8965
11.7889
11.9106
11.7978
11.8542
Thursday 9 January 2014 (09/01/2014)
11.8097
11.8979
11.8688
11.8288
11.8488
Wednesday 8 January 2014 (08/01/2014)
11.7013
11.8130
11.8194
11.7066
11.7630
Tuesday 7 January 2014 (07/01/2014)
11.7761
11.7038
11.7430
11.7108
11.7269
Monday 6 January 2014 (06/01/2014)
11.7589
11.7717
11.8191
11.7901
11.8046
Friday 3 January 2014 (03/01/2014)
11.8759
11.7248
11.8172
11.7497
11.7835
Thursday 2 January 2014 (02/01/2014)
11.7406
11.8747
11.8338
11.7506
11.7922
Wednesday 1 January 2014 (01/01/2014)
11.7331
11.7295
11.8132
11.7227
11.7680