Swiss Franc-South African Rand History: 2013

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.8132 on 31/12/2013

Lowest exchange rate of 2013: 9.1637 on 01/01/2013

Average exchange rate of 2013: 10.4128

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.7331
11.7295
11.8132
11.7227
11.7680
Monday 30 December 2013 (30/12/2013)
11.8164
11.7324
11.8005
11.7293
11.7649
Friday 27 December 2013 (27/12/2013)
11.5397
11.7780
11.8033
11.5559
11.6796
Thursday 26 December 2013 (26/12/2013)
11.5110
11.5421
11.5604
11.5174
11.5389
Wednesday 25 December 2013 (25/12/2013)
11.5655
11.5156
11.5591
11.5491
11.5541
Tuesday 24 December 2013 (24/12/2013)
11.5655
11.5156
11.5591
11.5491
11.5541
Monday 23 December 2013 (23/12/2013)
11.5243
11.5653
11.5636
11.5287
11.5462
Friday 20 December 2013 (20/12/2013)
11.5641
11.5527
11.6359
11.5302
11.5831
Thursday 19 December 2013 (19/12/2013)
11.5521
11.5599
11.5986
11.5520
11.5753
Wednesday 18 December 2013 (18/12/2013)
11.6613
11.5545
11.6148
11.5997
11.6073
Tuesday 17 December 2013 (17/12/2013)
11.5791
11.6633
11.6537
11.6320
11.6429
Monday 16 December 2013 (16/12/2013)
11.5553
11.5799
11.6228
11.5833
11.6031
Friday 13 December 2013 (13/12/2013)
11.6773
11.5480
11.7069
11.5502
11.6286
Thursday 12 December 2013 (12/12/2013)
11.7038
11.6780
11.7032
11.6864
11.6948
Wednesday 11 December 2013 (11/12/2013)
11.6707
11.7001
11.6827
11.6730
11.6779
Tuesday 10 December 2013 (10/12/2013)
11.6585
11.6634
11.6679
11.6131
11.6405
Monday 9 December 2013 (09/12/2013)
11.5599
11.6621
11.6642
11.5568
11.6105
Friday 6 December 2013 (06/12/2013)
11.6527
11.5514
11.7552
11.5617
11.6585
Thursday 5 December 2013 (05/12/2013)
11.5633
11.6307
11.6675
11.5993
11.6334
Wednesday 4 December 2013 (04/12/2013)
11.4118
11.5658
11.5595
11.4635
11.5115
Tuesday 3 December 2013 (03/12/2013)
11.2935
11.4171
11.4598
11.3320
11.3959
Monday 2 December 2013 (02/12/2013)
11.2199
11.2971
11.2809
11.2084
11.2447

November

Friday 29 November 2013 (29/11/2013)
11.2649
11.2129
11.2661
11.2449
11.2555
Thursday 28 November 2013 (28/11/2013)
11.2701
11.2586
11.2922
11.2783
11.2853
Wednesday 27 November 2013 (27/11/2013)
11.1660
11.2698
11.2745
11.1597
11.2171
Tuesday 26 November 2013 (26/11/2013)
11.0705
11.1650
11.1486
11.0957
11.1222
Monday 25 November 2013 (25/11/2013)
11.0900
11.0666
11.1109
11.0274
11.0692
Friday 22 November 2013 (22/11/2013)
11.0783
11.0955
11.1062
11.0902
11.0982
Thursday 21 November 2013 (21/11/2013)
11.0722
11.0863
11.0911
11.0500
11.0706
Wednesday 20 November 2013 (20/11/2013)
11.1721
11.0711
11.1238
11.0788
11.1013
Tuesday 19 November 2013 (19/11/2013)
11.1094
11.1684
11.1922
11.0653
11.1288
Monday 18 November 2013 (18/11/2013)
11.1001
11.1056
11.1233
11.0682
11.0958
Friday 15 November 2013 (15/11/2013)
11.1123
11.1017
11.1415
11.0831
11.1123
Thursday 14 November 2013 (14/11/2013)
11.2481
11.1111
11.2718
11.1636
11.2177
Wednesday 13 November 2013 (13/11/2013)
11.2918
11.2361
11.2784
11.2581
11.2683
Tuesday 12 November 2013 (12/11/2013)
11.2743
11.2915
11.3068
11.2861
11.2965
Monday 11 November 2013 (11/11/2013)
11.2051
11.2501
11.2429
11.2408
11.2419
Friday 8 November 2013 (08/11/2013)
11.2380
11.2058
11.2752
11.1708
11.2230
Thursday 7 November 2013 (07/11/2013)
11.2534
11.2360
11.2089
11.1825
11.1957
Wednesday 6 November 2013 (06/11/2013)
11.2034
11.2520
11.2611
11.1849
11.2230
Tuesday 5 November 2013 (05/11/2013)
11.0983
11.2020
11.2269
11.0997
11.1633
Monday 4 November 2013 (04/11/2013)
11.1583
11.1200
11.1780
11.1094
11.1437
Friday 1 November 2013 (01/11/2013)
11.0746
11.1653
11.1445
11.0591
11.1018

October

Thursday 31 October 2013 (31/10/2013)
11.0550
11.0734
11.0836
11.0190
11.0513
Wednesday 30 October 2013 (30/10/2013)
10.9988
11.0557
11.0542
10.9803
11.0173
Tuesday 29 October 2013 (29/10/2013)
10.9631
10.9989
11.0009
10.9654
10.9832
Monday 28 October 2013 (28/10/2013)
10.9790
10.9654
10.9804
10.9801
10.9803
Friday 25 October 2013 (25/10/2013)
10.9252
11.0029
10.9985
10.9414
10.9700
Thursday 24 October 2013 (24/10/2013)
10.9643
10.9250
10.9623
10.9489
10.9556
Wednesday 23 October 2013 (23/10/2013)
10.8823
10.9668
10.9382
10.9251
10.9317
Tuesday 22 October 2013 (22/10/2013)
10.9022
10.8716
10.9408
10.8622
10.9015
Monday 21 October 2013 (21/10/2013)
10.8358
10.8998
10.8898
10.8503
10.8701
Friday 18 October 2013 (18/10/2013)
10.8808
10.8471
10.9143
10.8163
10.8653
Thursday 17 October 2013 (17/10/2013)
10.7936
10.8802
10.8877
10.8238
10.8558
Wednesday 16 October 2013 (16/10/2013)
10.9182
10.7902
10.9368
10.7804
10.8586
Tuesday 15 October 2013 (15/10/2013)
10.8888
10.9254
10.9092
10.8679
10.8886
Monday 14 October 2013 (14/10/2013)
10.8825
10.8808
10.9506
10.8828
10.9167
Friday 11 October 2013 (11/10/2013)
10.8571
10.8195
10.8971
10.8585
10.8778
Thursday 10 October 2013 (10/10/2013)
10.9436
10.8547
10.9363
10.8775
10.9069
Wednesday 9 October 2013 (09/10/2013)
11.0518
10.9396
11.0174
10.9512
10.9843
Tuesday 8 October 2013 (08/10/2013)
11.0738
11.0531
11.0434
10.9842
11.0138
Monday 7 October 2013 (07/10/2013)
11.0113
11.0740
11.0854
11.0360
11.0607
Friday 4 October 2013 (04/10/2013)
11.1494
10.9968
11.1391
11.0337
11.0864
Thursday 3 October 2013 (03/10/2013)
11.0885
11.1493
11.1675
11.1664
11.1670
Wednesday 2 October 2013 (02/10/2013)
11.1758
11.0869
11.1931
11.1118
11.1525
Tuesday 1 October 2013 (01/10/2013)
11.0760
11.1726
11.1698
11.0677
11.1188

September

Monday 30 September 2013 (30/09/2013)
11.1584
11.0753
11.1964
11.0914
11.1439
Friday 27 September 2013 (27/09/2013)
10.9703
11.1059
11.1587
10.9929
11.0758
Thursday 26 September 2013 (26/09/2013)
10.9808
10.9727
10.9885
10.9366
10.9626
Wednesday 25 September 2013 (25/09/2013)
10.8105
10.9816
10.9698
10.7888
10.8793
Tuesday 24 September 2013 (24/09/2013)
10.8075
10.8091
10.8198
10.7871
10.8035
Monday 23 September 2013 (23/09/2013)
10.8587
10.7989
10.8293
10.8292
10.8293
Friday 20 September 2013 (20/09/2013)
10.6498
10.8346
10.8564
10.6627
10.7596
Thursday 19 September 2013 (19/09/2013)
10.5060
10.6487
10.5853
10.5487
10.5670
Wednesday 18 September 2013 (18/09/2013)
10.5817
10.5053
10.6219
10.4769
10.5494
Tuesday 17 September 2013 (17/09/2013)
10.5696
10.5844
10.6174
10.5864
10.6019
Monday 16 September 2013 (16/09/2013)
10.6568
10.5699
10.6896
10.5587
10.6242
Friday 13 September 2013 (13/09/2013)
10.7057
10.6647
10.6813
10.6651
10.6732
Thursday 12 September 2013 (12/09/2013)
10.5999
10.7067
10.6938
10.6256
10.6597
Wednesday 11 September 2013 (11/09/2013)
10.6711
10.6011
10.6703
10.6066
10.6385
Tuesday 10 September 2013 (10/09/2013)
10.6622
10.6722
10.7367
10.6654
10.7011
Monday 9 September 2013 (09/09/2013)
10.6477
10.6703
10.7023
10.6690
10.6857
Friday 6 September 2013 (06/09/2013)
10.8269
10.6623
10.8290
10.6836
10.7563
Thursday 5 September 2013 (05/09/2013)
10.9454
10.8281
10.9446
10.8795
10.9121
Wednesday 4 September 2013 (04/09/2013)
11.0270
10.9451
10.9867
10.9402
10.9635
Tuesday 3 September 2013 (03/09/2013)
10.9964
11.0232
11.0179
10.9653
10.9916
Monday 2 September 2013 (02/09/2013)
10.9972
10.9982
10.9853
10.9352
10.9603

August

Friday 30 August 2013 (30/08/2013)
11.1241
11.0451
11.1119
10.9788
11.0454
Thursday 29 August 2013 (29/08/2013)
11.1720
11.1245
11.1313
11.1229
11.1271
Wednesday 28 August 2013 (28/08/2013)
11.3196
11.1798
11.3674
11.2232
11.2953
Tuesday 27 August 2013 (27/08/2013)
11.1772
11.3174
11.2715
11.2647
11.2681
Monday 26 August 2013 (26/08/2013)
11.1060
11.1821
11.1954
11.0884
11.1419
Friday 23 August 2013 (23/08/2013)
11.1300
11.1125
11.0839
11.0610
11.0725
Thursday 22 August 2013 (22/08/2013)
11.2519
11.1298
11.2654
11.1023
11.1839
Wednesday 21 August 2013 (21/08/2013)
11.0685
11.2569
11.2340
11.0653
11.1497
Tuesday 20 August 2013 (20/08/2013)
11.0390
11.0669
11.0490
11.0331
11.0411
Monday 19 August 2013 (19/08/2013)
10.8371
11.0371
11.0068
10.8465
10.9267
Friday 16 August 2013 (16/08/2013)
10.7850
10.8868
10.8600
10.7964
10.8282
Thursday 15 August 2013 (15/08/2013)
10.6518
10.7810
10.7163
10.6296
10.6730
Wednesday 14 August 2013 (14/08/2013)
10.7101
10.6598
10.6756
10.6559
10.6658
Tuesday 13 August 2013 (13/08/2013)
10.6723
10.7077
10.6670
10.6563
10.6617
Monday 12 August 2013 (12/08/2013)
10.6127
10.6782
10.6541
10.5959
10.6250
Friday 9 August 2013 (09/08/2013)
10.7176
10.6561
10.7019
10.5747
10.6383
Thursday 8 August 2013 (08/08/2013)
10.8007
10.7162
10.7694
10.6871
10.7283
Wednesday 7 August 2013 (07/08/2013)
10.7173
10.8004
10.7495
10.7144
10.7320
Tuesday 6 August 2013 (06/08/2013)
10.6068
10.7211
10.6920
10.6045
10.6483
Monday 5 August 2013 (05/08/2013)
10.5719
10.6058
10.5806
10.5763
10.5785
Friday 2 August 2013 (02/08/2013)
10.6409
10.5793
10.6906
10.6053
10.6480
Thursday 1 August 2013 (01/08/2013)
10.6406
10.6384
10.6598
10.6334
10.6466

July

Wednesday 31 July 2013 (31/07/2013)
10.5338
10.6395
10.6360
10.6198
10.6279
Tuesday 30 July 2013 (30/07/2013)
10.5061
10.5358
10.5885
10.5344
10.5615
Monday 29 July 2013 (29/07/2013)
10.5168
10.5073
10.5723
10.4990
10.5357
Friday 26 July 2013 (26/07/2013)
10.4469
10.5227
10.5279
10.4416
10.4848
Thursday 25 July 2013 (25/07/2013)
10.4321
10.4472
10.4706
10.4244
10.4475
Wednesday 24 July 2013 (24/07/2013)
10.3505
10.4293
10.4323
10.2818
10.3571
Tuesday 23 July 2013 (23/07/2013)
10.4857
10.3508
10.4746
10.3508
10.4127
Monday 22 July 2013 (22/07/2013)
10.4730
10.4825
10.4822
10.4261
10.4542
Friday 19 July 2013 (19/07/2013)
10.5048
10.4713
10.5031
10.4678
10.4855
Thursday 18 July 2013 (18/07/2013)
10.4350
10.5052
10.5113
10.4200
10.4657
Wednesday 17 July 2013 (17/07/2013)
10.4928
10.4320
10.5634
10.4457
10.5046
Tuesday 16 July 2013 (16/07/2013)
10.4067
10.4919
10.4468
10.3725
10.4097
Monday 15 July 2013 (15/07/2013)
10.5181
10.4055
10.5019
10.4447
10.4733
Friday 12 July 2013 (12/07/2013)
10.5424
10.5380
10.5681
10.5301
10.5491
Thursday 11 July 2013 (11/07/2013)
10.4116
10.5417
10.5611
10.4456
10.5034
Wednesday 10 July 2013 (10/07/2013)
10.2988
10.4147
10.3913
10.3194
10.3554
Tuesday 9 July 2013 (09/07/2013)
10.5444
10.2979
10.4876
10.3522
10.4199
Monday 8 July 2013 (08/07/2013)
10.5474
10.5446
10.6368
10.5450
10.5909
Friday 5 July 2013 (05/07/2013)
10.4858
10.5764
10.5578
10.4175
10.4877
Thursday 4 July 2013 (04/07/2013)
10.6547
10.4858
10.6412
10.5358
10.5885
Wednesday 3 July 2013 (03/07/2013)
10.5100
10.6563
10.6563
10.5057
10.5810
Tuesday 2 July 2013 (02/07/2013)
10.5008
10.5093
10.5012
10.4157
10.4585
Monday 1 July 2013 (01/07/2013)
10.4634
10.5014
10.4622
10.4420
10.4521

June

Friday 28 June 2013 (28/06/2013)
10.5114
10.4476
10.5915
10.4531
10.5223
Thursday 27 June 2013 (27/06/2013)
10.7171
10.5132
10.7209
10.5008
10.6109
Wednesday 26 June 2013 (26/06/2013)
10.7689
10.7104
10.7705
10.6824
10.7265
Tuesday 25 June 2013 (25/06/2013)
10.7873
10.7608
10.7445
10.6488
10.6967
Monday 24 June 2013 (24/06/2013)
10.9140
10.7874
10.9683
10.8020
10.8852
Friday 21 June 2013 (21/06/2013)
11.0119
10.8698
11.0385
10.8882
10.9634
Thursday 20 June 2013 (20/06/2013)
10.9688
11.0108
11.0292
10.9690
10.9991
Wednesday 19 June 2013 (19/06/2013)
10.8390
10.9707
10.9227
10.7961
10.8594
Tuesday 18 June 2013 (18/06/2013)
10.8035
10.8500
10.8580
10.8450
10.8515
Monday 17 June 2013 (17/06/2013)
10.7524
10.8045
10.7690
10.6999
10.7345
Friday 14 June 2013 (14/06/2013)
10.6750
10.7704
10.7960
10.6521
10.7241
Thursday 13 June 2013 (13/06/2013)
10.9684
10.6719
10.9622
10.7770
10.8696
Wednesday 12 June 2013 (12/06/2013)
10.8903
10.9686
10.9711
10.8018
10.8865
Tuesday 11 June 2013 (11/06/2013)
10.8995
10.8908
11.0715
10.8690
10.9703
Monday 10 June 2013 (10/06/2013)
10.6689
10.9004
10.8709
10.6776
10.7743
Friday 7 June 2013 (07/06/2013)
10.6056
10.6278
10.7296
10.6683
10.6990
Thursday 6 June 2013 (06/06/2013)
10.6135
10.6057
10.6645
10.5784
10.6215
Wednesday 5 June 2013 (05/06/2013)
10.3695
10.6153
10.6021
10.3592
10.4807
Tuesday 4 June 2013 (04/06/2013)
10.3558
10.3704
10.3641
10.2175
10.2908
Monday 3 June 2013 (03/06/2013)
10.5083
10.3584
10.4770
10.3815
10.4293

May

Friday 31 May 2013 (31/05/2013)
10.5270
10.5223
10.7112
10.5117
10.6115
Thursday 30 May 2013 (30/05/2013)
10.2130
10.5283
10.4773
10.2147
10.3460
Wednesday 29 May 2013 (29/05/2013)
10.0037
10.2119
10.1354
10.1165
10.1260
Tuesday 28 May 2013 (28/05/2013)
9.9746
10.0104
10.0223
9.9619
9.9921
Monday 27 May 2013 (27/05/2013)
9.9627
9.9678
9.9928
9.9711
9.9820
Friday 24 May 2013 (24/05/2013)
9.8245
9.9496
9.9069
9.8878
9.8974
Thursday 23 May 2013 (23/05/2013)
9.7824
9.8286
9.8904
9.8843
9.8874
Wednesday 22 May 2013 (22/05/2013)
9.8447
9.7797
9.8209
9.7629
9.7919
Tuesday 21 May 2013 (21/05/2013)
9.7575
9.8457
9.8523
9.7961
9.8242
Monday 20 May 2013 (20/05/2013)
9.6590
9.7593
9.7835
9.6968
9.7402
Friday 17 May 2013 (17/05/2013)
9.6544
9.6654
9.7096
9.6691
9.6894
Thursday 16 May 2013 (16/05/2013)
9.5869
9.6537
9.6795
9.5851
9.6323
Wednesday 15 May 2013 (15/05/2013)
9.5409
9.5873
9.5536
9.5495
9.5516
Tuesday 14 May 2013 (14/05/2013)
9.5568
9.5450
9.5815
9.5730
9.5773
Monday 13 May 2013 (13/05/2013)
9.4863
9.5583
9.5336
9.5274
9.5305
Friday 10 May 2013 (10/05/2013)
9.5167
9.5247
9.4891
9.4868
9.4880
Thursday 9 May 2013 (09/05/2013)
9.6182
9.5119
9.5738
9.5541
9.5640
Wednesday 8 May 2013 (08/05/2013)
9.5953
9.6186
9.6609
9.6166
9.6388
Tuesday 7 May 2013 (07/05/2013)
9.5824
9.5969
9.6023
9.5268
9.5646
Monday 6 May 2013 (06/05/2013)
9.5319
9.5829
9.6067
9.5301
9.5684
Friday 3 May 2013 (03/05/2013)
9.5635
9.5296
9.5735
9.5599
9.5667
Thursday 2 May 2013 (02/05/2013)
9.7198
9.5642
9.7110
9.6125
9.6618
Wednesday 1 May 2013 (01/05/2013)
9.6429
9.7217
9.7328
9.6520
9.6924

April

Tuesday 30 April 2013 (30/04/2013)
9.6006
9.6418
9.6267
9.6189
9.6228
Monday 29 April 2013 (29/04/2013)
9.6474
9.6000
9.6642
9.5815
9.6229
Friday 26 April 2013 (26/04/2013)
9.6200
9.6598
9.6794
9.6038
9.6416
Thursday 25 April 2013 (25/04/2013)
9.6388
9.6215
9.6202
9.6006
9.6104
Wednesday 24 April 2013 (24/04/2013)
9.7272
9.6362
9.7001
9.6726
9.6864
Tuesday 23 April 2013 (23/04/2013)
9.8783
9.7280
9.8385
9.8242
9.8314
Monday 22 April 2013 (22/04/2013)
9.8804
9.8770
9.9249
9.8715
9.8982
Friday 19 April 2013 (19/04/2013)
9.8468
9.8774
9.8486
9.8405
9.8446
Thursday 18 April 2013 (18/04/2013)
9.8264
9.8490
9.8596
9.8027
9.8312
Wednesday 17 April 2013 (17/04/2013)
9.8883
9.8262
9.8978
9.8757
9.8868
Tuesday 16 April 2013 (16/04/2013)
9.8716
9.8867
9.9085
9.8644
9.8865
Monday 15 April 2013 (15/04/2013)
9.6173
9.8760
9.8603
9.6280
9.7442
Friday 12 April 2013 (12/04/2013)
9.5494
9.6378
9.6103
9.6032
9.6068
Thursday 11 April 2013 (11/04/2013)
9.5372
9.5503
9.5799
9.5393
9.5596
Wednesday 10 April 2013 (10/04/2013)
9.5556
9.5384
9.5877
9.5483
9.5680
Tuesday 9 April 2013 (09/04/2013)
9.6133
9.5561
9.5843
9.5790
9.5817
Monday 8 April 2013 (08/04/2013)
9.7297
9.6131
9.7446
9.6009
9.6728
Friday 5 April 2013 (05/04/2013)
9.7448
9.7333
9.7622
9.7452
9.7537
Thursday 4 April 2013 (04/04/2013)
9.7539
9.7328
9.7382
9.7270
9.7326
Wednesday 3 April 2013 (03/04/2013)
9.7406
9.7559
9.7352
9.7291
9.7322
Tuesday 2 April 2013 (02/04/2013)
9.7052
9.7412
9.7106
9.7098
9.7102
Monday 1 April 2013 (01/04/2013)
9.6943
9.7044
9.7236
9.6975
9.7106

March

Friday 29 March 2013 (29/03/2013)
9.6860
9.7088
9.7342
9.6060
9.6701
Thursday 28 March 2013 (28/03/2013)
9.7028
9.6888
9.7036
9.6641
9.6839
Wednesday 27 March 2013 (27/03/2013)
9.7459
9.7024
9.7525
9.7415
9.7470
Tuesday 26 March 2013 (26/03/2013)
9.7903
9.7446
9.7826
9.7466
9.7646
Monday 25 March 2013 (25/03/2013)
9.8527
9.7931
9.8558
9.8334
9.8446
Friday 22 March 2013 (22/03/2013)
9.8437
9.8733
9.8849
9.8609
9.8729
Thursday 21 March 2013 (21/03/2013)
9.8667
9.8427
9.8555
9.8444
9.8500
Wednesday 20 March 2013 (20/03/2013)
9.7565
9.8660
9.8440
9.7692
9.8066
Tuesday 19 March 2013 (19/03/2013)
9.6870
9.7577
9.7848
9.7129
9.7489
Monday 18 March 2013 (18/03/2013)
9.7682
9.6843
9.7415
9.7169
9.7292
Friday 15 March 2013 (15/03/2013)
9.6776
9.7825
9.7360
9.7326
9.7343
Thursday 14 March 2013 (14/03/2013)
9.7189
9.6787
9.6849
9.6832
9.6841
Wednesday 13 March 2013 (13/03/2013)
9.6743
9.7192
9.7257
9.6763
9.7010
Tuesday 12 March 2013 (12/03/2013)
9.5917
9.6752
9.6840
9.6486
9.6663
Monday 11 March 2013 (11/03/2013)
9.5238
9.5921
9.6224
9.5733
9.5979
Friday 8 March 2013 (08/03/2013)
9.6913
9.5407
9.6404
9.5664
9.6034
Thursday 7 March 2013 (07/03/2013)
9.6111
9.6933
9.6889
9.6247
9.6568
Wednesday 6 March 2013 (06/03/2013)
9.5948
9.6103
9.6358
9.5737
9.6048
Tuesday 5 March 2013 (05/03/2013)
9.6450
9.5949
9.6720
9.5901
9.6311
Monday 4 March 2013 (04/03/2013)
9.6221
9.6430
9.6798
9.6291
9.6545
Friday 1 March 2013 (01/03/2013)
9.6252
9.6066
9.6509
9.6082
9.6296

February

Thursday 28 February 2013 (28/02/2013)
9.4775
9.6272
9.6222
9.4871
9.5547
Wednesday 27 February 2013 (27/02/2013)
9.4592
9.4775
9.5432
9.4757
9.5095
Tuesday 26 February 2013 (26/02/2013)
9.4983
9.4597
9.5071
9.4605
9.4838
Monday 25 February 2013 (25/02/2013)
9.6215
9.4995
9.5272
9.5186
9.5229
Friday 22 February 2013 (22/02/2013)
9.5533
9.5353
9.5411
9.5353
9.5382
Thursday 21 February 2013 (21/02/2013)
9.6030
9.5502
9.5876
9.5766
9.5821
Wednesday 20 February 2013 (20/02/2013)
9.5916
9.6029
9.6115
9.6042
9.6079
Tuesday 19 February 2013 (19/02/2013)
9.6195
9.5870
9.6666
9.5950
9.6308
Monday 18 February 2013 (18/02/2013)
9.6066
9.6201
9.6087
9.5654
9.5871
Friday 15 February 2013 (15/02/2013)
9.5325
9.5973
9.5848
9.5336
9.5592
Thursday 14 February 2013 (14/02/2013)
9.6599
9.5314
9.6374
9.5330
9.5852
Wednesday 13 February 2013 (13/02/2013)
9.7166
9.6587
9.7139
9.6371
9.6755
Tuesday 12 February 2013 (12/02/2013)
9.6745
9.7147
9.7384
9.7264
9.7324
Monday 11 February 2013 (11/02/2013)
9.6516
9.6754
9.6848
9.6626
9.6737
Friday 8 February 2013 (08/02/2013)
9.7008
9.6649
9.7184
9.6988
9.7086
Thursday 7 February 2013 (07/02/2013)
9.7763
9.6917
9.7781
9.7126
9.7454
Wednesday 6 February 2013 (06/02/2013)
9.7129
9.7749
9.7683
9.7294
9.7489
Tuesday 5 February 2013 (05/02/2013)
9.8073
9.7111
9.8006
9.7103
9.7555
Monday 4 February 2013 (04/02/2013)
9.7341
9.8080
9.8145
9.7353
9.7749
Friday 1 February 2013 (01/02/2013)
9.8346
9.7225
9.8519
9.7465
9.7992

January

Thursday 31 January 2013 (31/01/2013)
9.9127
9.8329
9.9301
9.8090
9.8696
Wednesday 30 January 2013 (30/01/2013)
9.7912
9.9130
9.8737
9.8445
9.8591
Tuesday 29 January 2013 (29/01/2013)
9.8189
9.7903
9.8405
9.8057
9.8231
Monday 28 January 2013 (28/01/2013)
9.6452
9.8189
9.8060
9.6757
9.7409
Friday 25 January 2013 (25/01/2013)
9.7333
9.6480
9.7552
9.6923
9.7238
Thursday 24 January 2013 (24/01/2013)
9.7441
9.7338
9.7310
9.7109
9.7210
Wednesday 23 January 2013 (23/01/2013)
9.5220
9.7416
9.7181
9.5247
9.6214
Tuesday 22 January 2013 (22/01/2013)
9.4932
9.5221
9.4999
9.4931
9.4965
Monday 21 January 2013 (21/01/2013)
9.4826
9.4938
9.5178
9.4982
9.5080
Friday 18 January 2013 (18/01/2013)
9.4332
9.4864
9.5006
9.4613
9.4810
Thursday 17 January 2013 (17/01/2013)
9.4423
9.4285
9.4244
9.3953
9.4099
Wednesday 16 January 2013 (16/01/2013)
9.4530
9.4423
9.5003
9.4420
9.4712
Tuesday 15 January 2013 (15/01/2013)
9.4255
9.4537
9.4725
9.4214
9.4470
Monday 14 January 2013 (14/01/2013)
9.5549
9.4243
9.4988
9.4770
9.4879
Friday 11 January 2013 (11/01/2013)
9.4528
9.5363
9.5228
9.5010
9.5119
Thursday 10 January 2013 (10/01/2013)
9.2811
9.4535
9.4338
9.3018
9.3678
Wednesday 9 January 2013 (09/01/2013)
9.2760
9.2830
9.2910
9.2660
9.2785
Tuesday 8 January 2013 (08/01/2013)
9.2960
9.2776
9.3084
9.2783
9.2934
Monday 7 January 2013 (07/01/2013)
9.2647
9.2960
9.2793
9.2586
9.2690
Friday 4 January 2013 (04/01/2013)
9.2601
9.2513
9.3065
9.2491
9.2778
Thursday 3 January 2013 (03/01/2013)
9.2403
9.2596
9.2902
9.2369
9.2636
Wednesday 2 January 2013 (02/01/2013)
9.1587
9.2423
9.2991
9.1944
9.2468
Tuesday 1 January 2013 (01/01/2013)
9.2602
9.1581
9.2427
9.1637
9.2032