Swiss Franc-South African Rand History: 2013

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.8132, reached on 31/12/2013

The lowest level of 2013 was 9.1637 reached 01/01/2013

The average level of 2013 was 10.4128

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.7331
11.7295
11.8132
11.7227
11.7680
Monday 30 December 2013 (30/12/2013)
11.8164
11.7324
11.8005
11.7293
11.7649
Friday 27 December 2013 (27/12/2013)
11.5397
11.7780
11.8033
11.5559
11.6796
Thursday 26 December 2013 (26/12/2013)
11.5110
11.5421
11.5604
11.5174
11.5389
Wednesday 25 December 2013 (25/12/2013)
11.5655
11.5156
11.5591
11.5491
11.5541
Tuesday 24 December 2013 (24/12/2013)
11.5655
11.5156
11.5591
11.5491
11.5541
Monday 23 December 2013 (23/12/2013)
11.5243
11.5653
11.5636
11.5287
11.5462
Friday 20 December 2013 (20/12/2013)
11.5641
11.5527
11.6359
11.5302
11.5831
Thursday 19 December 2013 (19/12/2013)
11.5521
11.5599
11.5986
11.5520
11.5753
Wednesday 18 December 2013 (18/12/2013)
11.6613
11.5545
11.6148
11.5997
11.6073
Tuesday 17 December 2013 (17/12/2013)
11.5791
11.6633
11.6537
11.6320
11.6429
Monday 16 December 2013 (16/12/2013)
11.5553
11.5799
11.6228
11.5833
11.6031
Friday 13 December 2013 (13/12/2013)
11.6773
11.5480
11.7069
11.5502
11.6286
Thursday 12 December 2013 (12/12/2013)
11.7038
11.6780
11.7032
11.6864
11.6948
Wednesday 11 December 2013 (11/12/2013)
11.6707
11.7001
11.6827
11.6730
11.6779
Tuesday 10 December 2013 (10/12/2013)
11.6585
11.6634
11.6679
11.6131
11.6405
Monday 9 December 2013 (09/12/2013)
11.5599
11.6621
11.6642
11.5568
11.6105
Friday 6 December 2013 (06/12/2013)
11.6527
11.5514
11.7552
11.5617
11.6585
Thursday 5 December 2013 (05/12/2013)
11.5633
11.6307
11.6675
11.5993
11.6334
Wednesday 4 December 2013 (04/12/2013)
11.4118
11.5658
11.5595
11.4635
11.5115
Tuesday 3 December 2013 (03/12/2013)
11.2935
11.4171
11.4598
11.3320
11.3959
Monday 2 December 2013 (02/12/2013)
11.2199
11.2971
11.2809
11.2084
11.2447

November

Friday 29 November 2013 (29/11/2013)
11.2649
11.2129
11.2661
11.2449
11.2555
Thursday 28 November 2013 (28/11/2013)
11.2701
11.2586
11.2922
11.2783
11.2853
Wednesday 27 November 2013 (27/11/2013)
11.1660
11.2698
11.2745
11.1597
11.2171
Tuesday 26 November 2013 (26/11/2013)
11.0705
11.1650
11.1486
11.0957
11.1222
Monday 25 November 2013 (25/11/2013)
11.0900
11.0666
11.1109
11.0274
11.0692
Friday 22 November 2013 (22/11/2013)
11.0783
11.0955
11.1062
11.0902
11.0982
Thursday 21 November 2013 (21/11/2013)
11.0722
11.0863
11.0911
11.0500
11.0706
Wednesday 20 November 2013 (20/11/2013)
11.1721
11.0711
11.1238
11.0788
11.1013
Tuesday 19 November 2013 (19/11/2013)
11.1094
11.1684
11.1922
11.0653
11.1288
Monday 18 November 2013 (18/11/2013)
11.1001
11.1056
11.1233
11.0682
11.0958
Friday 15 November 2013 (15/11/2013)
11.1123
11.1017
11.1415
11.0831
11.1123
Thursday 14 November 2013 (14/11/2013)
11.2481
11.1111
11.2718
11.1636
11.2177
Wednesday 13 November 2013 (13/11/2013)
11.2918
11.2361
11.2784
11.2581
11.2683
Tuesday 12 November 2013 (12/11/2013)
11.2743
11.2915
11.3068
11.2861
11.2965
Monday 11 November 2013 (11/11/2013)
11.2051
11.2501
11.2429
11.2408
11.2419
Friday 8 November 2013 (08/11/2013)
11.2380
11.2058
11.2752
11.1708
11.2230
Thursday 7 November 2013 (07/11/2013)
11.2534
11.2360
11.2089
11.1825
11.1957
Wednesday 6 November 2013 (06/11/2013)
11.2034
11.2520
11.2611
11.1849
11.2230
Tuesday 5 November 2013 (05/11/2013)
11.0983
11.2020
11.2269
11.0997
11.1633
Monday 4 November 2013 (04/11/2013)
11.1583
11.1200
11.1780
11.1094
11.1437
Friday 1 November 2013 (01/11/2013)
11.0746
11.1653
11.1445
11.0591
11.1018

October

Thursday 31 October 2013 (31/10/2013)
11.0550
11.0734
11.0836
11.0190
11.0513
Wednesday 30 October 2013 (30/10/2013)
10.9988
11.0557
11.0542
10.9803
11.0173
Tuesday 29 October 2013 (29/10/2013)
10.9631
10.9989
11.0009
10.9654
10.9832
Monday 28 October 2013 (28/10/2013)
10.9790
10.9654
10.9804
10.9801
10.9803
Friday 25 October 2013 (25/10/2013)
10.9252
11.0029
10.9985
10.9414
10.9700
Thursday 24 October 2013 (24/10/2013)
10.9643
10.9250
10.9623
10.9489
10.9556
Wednesday 23 October 2013 (23/10/2013)
10.8823
10.9668
10.9382
10.9251
10.9317
Tuesday 22 October 2013 (22/10/2013)
10.9022
10.8716
10.9408
10.8622
10.9015
Monday 21 October 2013 (21/10/2013)
10.8358
10.8998
10.8898
10.8503
10.8701
Friday 18 October 2013 (18/10/2013)
10.8808
10.8471
10.9143
10.8163
10.8653
Thursday 17 October 2013 (17/10/2013)
10.7936
10.8802
10.8877
10.8238
10.8558
Wednesday 16 October 2013 (16/10/2013)
10.9182
10.7902
10.9368
10.7804
10.8586
Tuesday 15 October 2013 (15/10/2013)
10.8888
10.9254
10.9092
10.8679
10.8886
Monday 14 October 2013 (14/10/2013)
10.8825
10.8808
10.9506
10.8828
10.9167
Friday 11 October 2013 (11/10/2013)
10.8571
10.8195
10.8971
10.8585
10.8778
Thursday 10 October 2013 (10/10/2013)
10.9436
10.8547
10.9363
10.8775
10.9069
Wednesday 9 October 2013 (09/10/2013)
11.0518
10.9396
11.0174
10.9512
10.9843
Tuesday 8 October 2013 (08/10/2013)
11.0738
11.0531
11.0434
10.9842
11.0138
Monday 7 October 2013 (07/10/2013)
11.0113
11.0740
11.0854
11.0360
11.0607
Friday 4 October 2013 (04/10/2013)
11.1494
10.9968
11.1391
11.0337
11.0864
Thursday 3 October 2013 (03/10/2013)
11.0885
11.1493
11.1675
11.1664
11.1670
Wednesday 2 October 2013 (02/10/2013)
11.1758
11.0869
11.1931
11.1118
11.1525
Tuesday 1 October 2013 (01/10/2013)
11.0760
11.1726
11.1698
11.0677
11.1188

September

Monday 30 September 2013 (30/09/2013)
11.1584
11.0753
11.1964
11.0914
11.1439
Friday 27 September 2013 (27/09/2013)
10.9703
11.1059
11.1587
10.9929
11.0758
Thursday 26 September 2013 (26/09/2013)
10.9808
10.9727
10.9885
10.9366
10.9626
Wednesday 25 September 2013 (25/09/2013)
10.8105
10.9816
10.9698
10.7888
10.8793
Tuesday 24 September 2013 (24/09/2013)
10.8075
10.8091
10.8198
10.7871
10.8035
Monday 23 September 2013 (23/09/2013)
10.8587
10.7989
10.8293
10.8292
10.8293
Friday 20 September 2013 (20/09/2013)
10.6498
10.8346
10.8564
10.6627
10.7596
Thursday 19 September 2013 (19/09/2013)
10.5060
10.6487
10.5853
10.5487
10.5670
Wednesday 18 September 2013 (18/09/2013)
10.5817
10.5053
10.6219
10.4769
10.5494
Tuesday 17 September 2013 (17/09/2013)
10.5696
10.5844
10.6174
10.5864
10.6019
Monday 16 September 2013 (16/09/2013)
10.6568
10.5699
10.6896
10.5587
10.6242
Friday 13 September 2013 (13/09/2013)
10.7057
10.6647
10.6813
10.6651
10.6732
Thursday 12 September 2013 (12/09/2013)
10.5999
10.7067
10.6938
10.6256
10.6597
Wednesday 11 September 2013 (11/09/2013)
10.6711
10.6011
10.6703
10.6066
10.6385
Tuesday 10 September 2013 (10/09/2013)
10.6622
10.6722
10.7367
10.6654
10.7011
Monday 9 September 2013 (09/09/2013)
10.6477
10.6703
10.7023
10.6690
10.6857
Friday 6 September 2013 (06/09/2013)
10.8269
10.6623
10.8290
10.6836
10.7563
Thursday 5 September 2013 (05/09/2013)
10.9454
10.8281
10.9446
10.8795
10.9121
Wednesday 4 September 2013 (04/09/2013)
11.0270
10.9451
10.9867
10.9402
10.9635
Tuesday 3 September 2013 (03/09/2013)
10.9964
11.0232
11.0179
10.9653
10.9916
Monday 2 September 2013 (02/09/2013)
10.9972
10.9982
10.9853
10.9352
10.9603

August

Friday 30 August 2013 (30/08/2013)
11.1241
11.0451
11.1119
10.9788
11.0454
Thursday 29 August 2013 (29/08/2013)
11.1720
11.1245
11.1313
11.1229
11.1271
Wednesday 28 August 2013 (28/08/2013)
11.3196
11.1798
11.3674
11.2232
11.2953
Tuesday 27 August 2013 (27/08/2013)
11.1772
11.3174
11.2715
11.2647
11.2681
Monday 26 August 2013 (26/08/2013)
11.1060
11.1821
11.1954
11.0884
11.1419
Friday 23 August 2013 (23/08/2013)
11.1300
11.1125
11.0839
11.0610
11.0725
Thursday 22 August 2013 (22/08/2013)
11.2519
11.1298
11.2654
11.1023
11.1839
Wednesday 21 August 2013 (21/08/2013)
11.0685
11.2569
11.2340
11.0653
11.1497
Tuesday 20 August 2013 (20/08/2013)
11.0390
11.0669
11.0490
11.0331
11.0411
Monday 19 August 2013 (19/08/2013)
10.8371
11.0371
11.0068
10.8465
10.9267
Friday 16 August 2013 (16/08/2013)
10.7850
10.8868
10.8600
10.7964
10.8282
Thursday 15 August 2013 (15/08/2013)
10.6518
10.7810
10.7163
10.6296
10.6730
Wednesday 14 August 2013 (14/08/2013)
10.7101
10.6598
10.6756
10.6559
10.6658
Tuesday 13 August 2013 (13/08/2013)
10.6723
10.7077
10.6670
10.6563
10.6617
Monday 12 August 2013 (12/08/2013)
10.6127
10.6782
10.6541
10.5959
10.6250
Friday 9 August 2013 (09/08/2013)
10.7176
10.6561
10.7019
10.5747
10.6383
Thursday 8 August 2013 (08/08/2013)
10.8007
10.7162
10.7694
10.6871
10.7283
Wednesday 7 August 2013 (07/08/2013)
10.7173
10.8004
10.7495
10.7144
10.7320
Tuesday 6 August 2013 (06/08/2013)
10.6068
10.7211
10.6920
10.6045
10.6483
Monday 5 August 2013 (05/08/2013)
10.5719
10.6058
10.5806
10.5763
10.5785
Friday 2 August 2013 (02/08/2013)
10.6409
10.5793
10.6906
10.6053
10.6480
Thursday 1 August 2013 (01/08/2013)
10.6406
10.6384
10.6598
10.6334
10.6466

July

Wednesday 31 July 2013 (31/07/2013)
10.5338
10.6395
10.6360
10.6198
10.6279
Tuesday 30 July 2013 (30/07/2013)
10.5061
10.5358
10.5885
10.5344
10.5615
Monday 29 July 2013 (29/07/2013)
10.5168
10.5073
10.5723
10.4990
10.5357
Friday 26 July 2013 (26/07/2013)
10.4469
10.5227
10.5279
10.4416
10.4848
Thursday 25 July 2013 (25/07/2013)
10.4321
10.4472
10.4706
10.4244
10.4475
Wednesday 24 July 2013 (24/07/2013)
10.3505
10.4293
10.4323
10.2818
10.3571
Tuesday 23 July 2013 (23/07/2013)
10.4857
10.3508
10.4746
10.3508
10.4127
Monday 22 July 2013 (22/07/2013)
10.4730
10.4825
10.4822
10.4261
10.4542
Friday 19 July 2013 (19/07/2013)
10.5048
10.4713
10.5031
10.4678
10.4855
Thursday 18 July 2013 (18/07/2013)
10.4350
10.5052
10.5113
10.4200
10.4657
Wednesday 17 July 2013 (17/07/2013)
10.4928
10.4320
10.5634
10.4457
10.5046
Tuesday 16 July 2013 (16/07/2013)
10.4067
10.4919
10.4468
10.3725
10.4097
Monday 15 July 2013 (15/07/2013)
10.5181
10.4055
10.5019
10.4447
10.4733
Friday 12 July 2013 (12/07/2013)
10.5424
10.5380
10.5681
10.5301
10.5491
Thursday 11 July 2013 (11/07/2013)
10.4116
10.5417
10.5611
10.4456
10.5034
Wednesday 10 July 2013 (10/07/2013)
10.2988
10.4147
10.3913
10.3194
10.3554
Tuesday 9 July 2013 (09/07/2013)
10.5444
10.2979
10.4876
10.3522
10.4199
Monday 8 July 2013 (08/07/2013)
10.5474
10.5446
10.6368
10.5450
10.5909
Friday 5 July 2013 (05/07/2013)
10.4858
10.5764
10.5578
10.4175
10.4877
Thursday 4 July 2013 (04/07/2013)
10.6547
10.4858
10.6412
10.5358
10.5885
Wednesday 3 July 2013 (03/07/2013)
10.5100
10.6563
10.6563
10.5057
10.5810
Tuesday 2 July 2013 (02/07/2013)
10.5008
10.5093
10.5012
10.4157
10.4585
Monday 1 July 2013 (01/07/2013)
10.4634
10.5014
10.4622
10.4420
10.4521

June

Friday 28 June 2013 (28/06/2013)
10.5114
10.4476
10.5915
10.4531
10.5223
Thursday 27 June 2013 (27/06/2013)
10.7171
10.5132
10.7209
10.5008
10.6109
Wednesday 26 June 2013 (26/06/2013)
10.7689
10.7104
10.7705
10.6824
10.7265
Tuesday 25 June 2013 (25/06/2013)
10.7873
10.7608
10.7445
10.6488
10.6967
Monday 24 June 2013 (24/06/2013)
10.9140
10.7874
10.9683
10.8020
10.8852
Friday 21 June 2013 (21/06/2013)
11.0119
10.8698
11.0385
10.8882
10.9634
Thursday 20 June 2013 (20/06/2013)
10.9688
11.0108
11.0292
10.9690
10.9991
Wednesday 19 June 2013 (19/06/2013)
10.8390
10.9707
10.9227
10.7961
10.8594
Tuesday 18 June 2013 (18/06/2013)
10.8035
10.8500
10.8580
10.8450
10.8515
Monday 17 June 2013 (17/06/2013)
10.7524
10.8045
10.7690
10.6999
10.7345
Friday 14 June 2013 (14/06/2013)
10.6750
10.7704
10.7960
10.6521
10.7241
Thursday 13 June 2013 (13/06/2013)
10.9684
10.6719
10.9622
10.7770
10.8696
Wednesday 12 June 2013 (12/06/2013)
10.8903
10.9686
10.9711
10.8018
10.8865
Tuesday 11 June 2013 (11/06/2013)
10.8995
10.8908
11.0715
10.8690
10.9703
Monday 10 June 2013 (10/06/2013)
10.6689
10.9004
10.8709
10.6776
10.7743
Friday 7 June 2013 (07/06/2013)
10.6056
10.6278
10.7296
10.6683
10.6990
Thursday 6 June 2013 (06/06/2013)
10.6135
10.6057
10.6645
10.5784
10.6215
Wednesday 5 June 2013 (05/06/2013)
10.3695
10.6153
10.6021
10.3592
10.4807
Tuesday 4 June 2013 (04/06/2013)
10.3558
10.3704
10.3641
10.2175
10.2908
Monday 3 June 2013 (03/06/2013)
10.5083
10.3584
10.4770
10.3815
10.4293

May

Friday 31 May 2013 (31/05/2013)
10.5270
10.5223
10.7112
10.5117
10.6115
Thursday 30 May 2013 (30/05/2013)
10.2130
10.5283
10.4773
10.2147
10.3460
Wednesday 29 May 2013 (29/05/2013)
10.0037
10.2119
10.1354
10.1165
10.1260
Tuesday 28 May 2013 (28/05/2013)
9.9746
10.0104
10.0223
9.9619
9.9921
Monday 27 May 2013 (27/05/2013)
9.9627
9.9678
9.9928
9.9711
9.9820
Friday 24 May 2013 (24/05/2013)
9.8245
9.9496
9.9069
9.8878
9.8974
Thursday 23 May 2013 (23/05/2013)
9.7824
9.8286
9.8904
9.8843
9.8874
Wednesday 22 May 2013 (22/05/2013)
9.8447
9.7797
9.8209
9.7629
9.7919
Tuesday 21 May 2013 (21/05/2013)
9.7575
9.8457
9.8523
9.7961
9.8242
Monday 20 May 2013 (20/05/2013)
9.6590
9.7593
9.7835
9.6968
9.7402
Friday 17 May 2013 (17/05/2013)
9.6544
9.6654
9.7096
9.6691
9.6894
Thursday 16 May 2013 (16/05/2013)
9.5869
9.6537
9.6795
9.5851
9.6323
Wednesday 15 May 2013 (15/05/2013)
9.5409
9.5873
9.5536
9.5495
9.5516
Tuesday 14 May 2013 (14/05/2013)
9.5568
9.5450
9.5815
9.5730
9.5773
Monday 13 May 2013 (13/05/2013)
9.4863
9.5583
9.5336
9.5274
9.5305
Friday 10 May 2013 (10/05/2013)
9.5167
9.5247
9.4891
9.4868
9.4880
Thursday 9 May 2013 (09/05/2013)
9.6182
9.5119
9.5738
9.5541
9.5640
Wednesday 8 May 2013 (08/05/2013)
9.5953
9.6186
9.6609
9.6166
9.6388
Tuesday 7 May 2013 (07/05/2013)
9.5824
9.5969
9.6023
9.5268
9.5646
Monday 6 May 2013 (06/05/2013)
9.5319
9.5829
9.6067
9.5301
9.5684
Friday 3 May 2013 (03/05/2013)
9.5635
9.5296
9.5735
9.5599
9.5667
Thursday 2 May 2013 (02/05/2013)
9.7198
9.5642
9.7110
9.6125
9.6618
Wednesday 1 May 2013 (01/05/2013)
9.6429
9.7217
9.7328
9.6520
9.6924

April

Tuesday 30 April 2013 (30/04/2013)
9.6006
9.6418
9.6267
9.6189
9.6228
Monday 29 April 2013 (29/04/2013)
9.6474
9.6000
9.6642
9.5815
9.6229
Friday 26 April 2013 (26/04/2013)
9.6200
9.6598
9.6794
9.6038
9.6416
Thursday 25 April 2013 (25/04/2013)
9.6388
9.6215
9.6202
9.6006
9.6104
Wednesday 24 April 2013 (24/04/2013)
9.7272
9.6362
9.7001
9.6726
9.6864
Tuesday 23 April 2013 (23/04/2013)
9.8783
9.7280
9.8385
9.8242
9.8314
Monday 22 April 2013 (22/04/2013)
9.8804
9.8770
9.9249
9.8715
9.8982
Friday 19 April 2013 (19/04/2013)
9.8468
9.8774
9.8486
9.8405
9.8446
Thursday 18 April 2013 (18/04/2013)
9.8264
9.8490
9.8596
9.8027
9.8312
Wednesday 17 April 2013 (17/04/2013)
9.8883
9.8262
9.8978
9.8757
9.8868
Tuesday 16 April 2013 (16/04/2013)
9.8716
9.8867
9.9085
9.8644
9.8865
Monday 15 April 2013 (15/04/2013)
9.6173
9.8760
9.8603
9.6280
9.7442
Friday 12 April 2013 (12/04/2013)
9.5494
9.6378
9.6103
9.6032
9.6068
Thursday 11 April 2013 (11/04/2013)
9.5372
9.5503
9.5799
9.5393
9.5596
Wednesday 10 April 2013 (10/04/2013)
9.5556
9.5384
9.5877
9.5483
9.5680
Tuesday 9 April 2013 (09/04/2013)
9.6133
9.5561
9.5843
9.5790
9.5817
Monday 8 April 2013 (08/04/2013)
9.7297
9.6131
9.7446
9.6009
9.6728
Friday 5 April 2013 (05/04/2013)
9.7448
9.7333
9.7622
9.7452
9.7537
Thursday 4 April 2013 (04/04/2013)
9.7539
9.7328
9.7382
9.7270
9.7326
Wednesday 3 April 2013 (03/04/2013)
9.7406
9.7559
9.7352
9.7291
9.7322
Tuesday 2 April 2013 (02/04/2013)
9.7052
9.7412
9.7106
9.7098
9.7102
Monday 1 April 2013 (01/04/2013)
9.6943
9.7044
9.7236
9.6975
9.7106

March

Friday 29 March 2013 (29/03/2013)
9.6860
9.7088
9.7342
9.6060
9.6701
Thursday 28 March 2013 (28/03/2013)
9.7028
9.6888
9.7036
9.6641
9.6839
Wednesday 27 March 2013 (27/03/2013)
9.7459
9.7024
9.7525
9.7415
9.7470
Tuesday 26 March 2013 (26/03/2013)
9.7903
9.7446
9.7826
9.7466
9.7646
Monday 25 March 2013 (25/03/2013)
9.8527
9.7931
9.8558
9.8334
9.8446
Friday 22 March 2013 (22/03/2013)
9.8437
9.8733
9.8849
9.8609
9.8729
Thursday 21 March 2013 (21/03/2013)
9.8667
9.8427
9.8555
9.8444
9.8500
Wednesday 20 March 2013 (20/03/2013)
9.7565
9.8660
9.8440
9.7692
9.8066
Tuesday 19 March 2013 (19/03/2013)
9.6870
9.7577
9.7848
9.7129
9.7489
Monday 18 March 2013 (18/03/2013)
9.7682
9.6843
9.7415
9.7169
9.7292
Friday 15 March 2013 (15/03/2013)
9.6776
9.7825
9.7360
9.7326
9.7343
Thursday 14 March 2013 (14/03/2013)
9.7189
9.6787
9.6849
9.6832
9.6841
Wednesday 13 March 2013 (13/03/2013)
9.6743
9.7192
9.7257
9.6763
9.7010
Tuesday 12 March 2013 (12/03/2013)
9.5917
9.6752
9.6840
9.6486
9.6663
Monday 11 March 2013 (11/03/2013)
9.5238
9.5921
9.6224
9.5733
9.5979
Friday 8 March 2013 (08/03/2013)
9.6913
9.5407
9.6404
9.5664
9.6034
Thursday 7 March 2013 (07/03/2013)
9.6111
9.6933
9.6889
9.6247
9.6568
Wednesday 6 March 2013 (06/03/2013)
9.5948
9.6103
9.6358
9.5737
9.6048
Tuesday 5 March 2013 (05/03/2013)
9.6450
9.5949
9.6720
9.5901
9.6311
Monday 4 March 2013 (04/03/2013)
9.6221
9.6430
9.6798
9.6291
9.6545
Friday 1 March 2013 (01/03/2013)
9.6252
9.6066
9.6509
9.6082
9.6296

February

Thursday 28 February 2013 (28/02/2013)
9.4775
9.6272
9.6222
9.4871
9.5547
Wednesday 27 February 2013 (27/02/2013)
9.4592
9.4775
9.5432
9.4757
9.5095
Tuesday 26 February 2013 (26/02/2013)
9.4983
9.4597
9.5071
9.4605
9.4838
Monday 25 February 2013 (25/02/2013)
9.6215
9.4995
9.5272
9.5186
9.5229
Friday 22 February 2013 (22/02/2013)
9.5533
9.5353
9.5411
9.5353
9.5382
Thursday 21 February 2013 (21/02/2013)
9.6030
9.5502
9.5876
9.5766
9.5821
Wednesday 20 February 2013 (20/02/2013)
9.5916
9.6029
9.6115
9.6042
9.6079
Tuesday 19 February 2013 (19/02/2013)
9.6195
9.5870
9.6666
9.5950
9.6308
Monday 18 February 2013 (18/02/2013)
9.6066
9.6201
9.6087
9.5654
9.5871
Friday 15 February 2013 (15/02/2013)
9.5325
9.5973
9.5848
9.5336
9.5592
Thursday 14 February 2013 (14/02/2013)
9.6599
9.5314
9.6374
9.5330
9.5852
Wednesday 13 February 2013 (13/02/2013)
9.7166
9.6587
9.7139
9.6371
9.6755
Tuesday 12 February 2013 (12/02/2013)
9.6745
9.7147
9.7384
9.7264
9.7324
Monday 11 February 2013 (11/02/2013)
9.6516
9.6754
9.6848
9.6626
9.6737
Friday 8 February 2013 (08/02/2013)
9.7008
9.6649
9.7184
9.6988
9.7086
Thursday 7 February 2013 (07/02/2013)
9.7763
9.6917
9.7781
9.7126
9.7454
Wednesday 6 February 2013 (06/02/2013)
9.7129
9.7749
9.7683
9.7294
9.7489
Tuesday 5 February 2013 (05/02/2013)
9.8073
9.7111
9.8006
9.7103
9.7555
Monday 4 February 2013 (04/02/2013)
9.7341
9.8080
9.8145
9.7353
9.7749
Friday 1 February 2013 (01/02/2013)
9.8346
9.7225
9.8519
9.7465
9.7992

January

Thursday 31 January 2013 (31/01/2013)
9.9127
9.8329
9.9301
9.8090
9.8696
Wednesday 30 January 2013 (30/01/2013)
9.7912
9.9130
9.8737
9.8445
9.8591
Tuesday 29 January 2013 (29/01/2013)
9.8189
9.7903
9.8405
9.8057
9.8231
Monday 28 January 2013 (28/01/2013)
9.6452
9.8189
9.8060
9.6757
9.7409
Friday 25 January 2013 (25/01/2013)
9.7333
9.6480
9.7552
9.6923
9.7238
Thursday 24 January 2013 (24/01/2013)
9.7441
9.7338
9.7310
9.7109
9.7210
Wednesday 23 January 2013 (23/01/2013)
9.5220
9.7416
9.7181
9.5247
9.6214
Tuesday 22 January 2013 (22/01/2013)
9.4932
9.5221
9.4999
9.4931
9.4965
Monday 21 January 2013 (21/01/2013)
9.4826
9.4938
9.5178
9.4982
9.5080
Friday 18 January 2013 (18/01/2013)
9.4332
9.4864
9.5006
9.4613
9.4810
Thursday 17 January 2013 (17/01/2013)
9.4423
9.4285
9.4244
9.3953
9.4099
Wednesday 16 January 2013 (16/01/2013)
9.4530
9.4423
9.5003
9.4420
9.4712
Tuesday 15 January 2013 (15/01/2013)
9.4255
9.4537
9.4725
9.4214
9.4470
Monday 14 January 2013 (14/01/2013)
9.5549
9.4243
9.4988
9.4770
9.4879
Friday 11 January 2013 (11/01/2013)
9.4528
9.5363
9.5228
9.5010
9.5119
Thursday 10 January 2013 (10/01/2013)
9.2811
9.4535
9.4338
9.3018
9.3678
Wednesday 9 January 2013 (09/01/2013)
9.2760
9.2830
9.2910
9.2660
9.2785
Tuesday 8 January 2013 (08/01/2013)
9.2960
9.2776
9.3084
9.2783
9.2934
Monday 7 January 2013 (07/01/2013)
9.2647
9.2960
9.2793
9.2586
9.2690
Friday 4 January 2013 (04/01/2013)
9.2601
9.2513
9.3065
9.2491
9.2778
Thursday 3 January 2013 (03/01/2013)
9.2403
9.2596
9.2902
9.2369
9.2636
Wednesday 2 January 2013 (02/01/2013)
9.1587
9.2423
9.2991
9.1944
9.2468
Tuesday 1 January 2013 (01/01/2013)
9.2602
9.1581
9.2427
9.1637
9.2032